Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-22 00:00:00.000 265 30771.65 87.46 43641.40 53393.44 2010-09-22 00:00:01.000 265 30771.65 87.40 43641.42 88888.00 2010-09-22 00:00:02.000 265 30771.66 87.41 43641.45 88888.00 2010-09-22 00:00:03.000 265 30771.65 87.40 43641.44 88888.00 2010-09-22 00:00:04.000 265 30771.65 87.38 43641.45 88888.00 2010-09-22 00:00:05.000 265 30771.63 87.35 43641.50 53393.40 2010-09-22 00:00:06.000 265 30771.65 87.34 43641.52 88888.00 2010-09-22 00:00:07.000 265 30771.63 87.32 43641.49 88888.00 2010-09-22 00:00:08.000 265 30771.66 87.31 43641.46 88888.00 2010-09-22 00:00:09.000 265 30771.66 87.34 43641.45 88888.00 2010-09-22 00:00:10.000 265 30771.68 87.34 43641.51 53393.35 2010-09-22 00:00:11.000 265 30771.65 87.29 43641.49 88888.00 2010-09-22 00:00:12.000 265 30771.65 87.32 43641.47 88888.00 2010-09-22 00:00:13.000 265 30771.64 87.30 43641.45 88888.00 2010-09-22 00:00:14.000 265 30771.65 87.30 43641.45 88888.00 2010-09-22 00:00:15.000 265 30771.65 87.28 43641.46 53393.37 2010-09-22 00:00:16.000 265 30771.67 87.26 43641.50 88888.00 2010-09-22 00:00:17.000 265 30771.67 87.25 43641.49 88888.00 2010-09-22 00:00:18.000 265 30771.68 87.29 43641.48 88888.00 2010-09-22 00:00:19.000 265 30771.70 87.24 43641.45 88888.00 2010-09-22 00:00:20.000 265 30771.71 87.19 43641.39 53393.39 2010-09-22 00:00:21.000 265 30771.66 87.19 43641.43 88888.00 2010-09-22 00:00:22.000 265 30771.65 87.22 43641.41 88888.00 2010-09-22 00:00:23.000 265 30771.66 87.27 43641.42 88888.00 2010-09-22 00:00:24.000 265 30771.64 87.29 43641.43 88888.00 2010-09-22 00:00:25.000 265 30771.63 87.28 43641.46 53393.42 2010-09-22 00:00:26.000 265 30771.65 87.31 43641.44 88888.00 2010-09-22 00:00:27.000 265 30771.67 87.29 43641.46 88888.00 2010-09-22 00:00:28.000 265 30771.64 87.30 43641.42 88888.00 2010-09-22 00:00:29.000 265 30771.64 87.30 43641.40 88888.00 2010-09-22 00:00:30.000 265 30771.67 87.31 43641.46 53393.40 2010-09-22 00:00:31.000 265 30771.67 87.32 43641.46 88888.00 2010-09-22 00:00:32.000 265 30771.64 87.35 43641.44 88888.00 2010-09-22 00:00:33.000 265 30771.63 87.36 43641.47 88888.00 2010-09-22 00:00:34.000 265 30771.66 87.36 43641.48 88888.00 2010-09-22 00:00:35.000 265 30771.63 87.39 43641.51 53393.41 2010-09-22 00:00:36.000 265 30771.65 87.39 43641.50 88888.00 2010-09-22 00:00:37.000 265 30771.64 87.37 43641.44 88888.00 2010-09-22 00:00:38.000 265 30771.64 87.38 43641.44 88888.00 2010-09-22 00:00:39.000 265 30771.64 87.37 43641.46 88888.00 2010-09-22 00:00:40.000 265 30771.65 87.40 43641.46 53393.44 2010-09-22 00:00:41.000 265 30771.66 87.43 43641.49 88888.00 2010-09-22 00:00:42.000 265 30771.63 87.41 43641.43 88888.00 2010-09-22 00:00:43.000 265 30771.63 87.39 43641.43 88888.00 2010-09-22 00:00:44.000 265 30771.63 87.41 43641.47 88888.00 2010-09-22 00:00:45.000 265 30771.64 87.42 43641.45 53393.43 2010-09-22 00:00:46.000 265 30771.62 87.46 43641.43 88888.00 2010-09-22 00:00:47.000 265 30771.58 87.43 43641.46 88888.00 2010-09-22 00:00:48.000 265 30771.65 87.47 43641.46 88888.00 2010-09-22 00:00:49.000 265 30771.68 87.48 43641.45 88888.00 2010-09-22 00:00:50.000 265 30771.55 87.39 43641.54 53393.50 2010-09-22 00:00:51.000 265 30771.62 87.45 43641.46 88888.00 2010-09-22 00:00:52.000 265 30771.63 87.46 43641.39 88888.00 2010-09-22 00:00:53.000 265 30771.63 87.40 43641.33 88888.00 2010-09-22 00:00:54.000 265 30771.61 87.42 43641.38 88888.00 2010-09-22 00:00:55.000 265 30771.61 87.38 43641.38 53393.42 2010-09-22 00:00:56.000 265 30771.60 87.42 43641.44 88888.00 2010-09-22 00:00:57.000 265 30771.63 87.44 43641.51 88888.00 2010-09-22 00:00:58.000 265 30771.63 87.45 43641.54 88888.00 2010-09-22 00:00:59.000 265 30771.62 87.46 43641.51 88888.00 2010-09-22 00:01:00.000 265 30771.61 87.45 43641.48 53393.41 2010-09-22 00:01:01.000 265 30771.61 87.45 43641.47 88888.00 2010-09-22 00:01:02.000 265 30771.58 87.45 43641.38 88888.00 2010-09-22 00:01:03.000 265 30771.52 87.50 43641.34 88888.00 2010-09-22 00:01:04.000 265 30771.58 87.57 43641.39 88888.00 2010-09-22 00:01:05.000 265 30771.64 87.59 43641.42 53393.23 2010-09-22 00:01:06.000 265 30771.65 87.59 43641.41 88888.00 2010-09-22 00:01:07.000 265 30771.65 87.56 43641.47 88888.00 2010-09-22 00:01:08.000 265 30771.67 87.60 43641.54 88888.00 2010-09-22 00:01:09.000 265 30771.64 87.63 43641.52 88888.00 2010-09-22 00:01:10.000 265 30771.61 87.63 43641.52 53393.42 2010-09-22 00:01:11.000 265 30771.59 87.61 43641.54 88888.00 2010-09-22 00:01:12.000 265 30771.59 87.62 43641.53 88888.00 2010-09-22 00:01:13.000 265 30771.62 87.64 43641.48 88888.00 2010-09-22 00:01:14.000 265 30771.62 87.63 43641.52 88888.00 2010-09-22 00:01:15.000 265 30771.62 87.61 43641.52 53393.41 2010-09-22 00:01:16.000 265 30771.59 87.59 43641.51 88888.00 2010-09-22 00:01:17.000 265 30771.56 87.61 43641.50 88888.00 2010-09-22 00:01:18.000 265 30771.62 87.66 43641.52 88888.00 2010-09-22 00:01:19.000 265 30771.63 87.70 43641.51 88888.00 2010-09-22 00:01:20.000 265 30771.63 87.69 43641.44 53393.43 2010-09-22 00:01:21.000 265 30771.62 87.70 43641.42 88888.00 2010-09-22 00:01:22.000 265 30771.64 87.72 43641.44 88888.00 2010-09-22 00:01:23.000 265 30771.62 87.71 43641.44 88888.00 2010-09-22 00:01:24.000 265 30771.58 87.70 43641.45 88888.00 2010-09-22 00:01:25.000 265 30771.58 87.75 43641.44 53393.44 2010-09-22 00:01:26.000 265 30771.57 87.78 43641.50 88888.00 2010-09-22 00:01:27.000 265 30771.57 87.73 43641.51 88888.00 2010-09-22 00:01:28.000 265 30771.56 87.72 43641.52 88888.00 2010-09-22 00:01:29.000 265 30771.60 87.70 43641.47 88888.00 2010-09-22 00:01:30.000 265 30771.58 87.75 43641.44 53393.44 2010-09-22 00:01:31.000 265 30771.54 87.74 43641.42 88888.00 2010-09-22 00:01:32.000 265 30771.57 87.74 43641.46 88888.00 2010-09-22 00:01:33.000 265 30771.58 87.77 43641.47 88888.00 2010-09-22 00:01:34.000 265 30771.58 87.76 43641.45 88888.00 2010-09-22 00:01:35.000 265 30771.58 87.75 43641.42 53393.40 2010-09-22 00:01:36.000 265 30771.63 87.76 43641.43 88888.00 2010-09-22 00:01:37.000 265 30771.63 87.77 43641.48 88888.00 2010-09-22 00:01:38.000 265 30771.57 87.75 43641.51 88888.00 2010-09-22 00:01:39.000 265 30771.57 87.74 43641.44 88888.00 2010-09-22 00:01:40.000 265 30771.56 87.81 43641.42 53393.40 2010-09-22 00:01:41.000 265 30771.53 87.82 43641.43 88888.00 2010-09-22 00:01:42.000 265 30771.56 87.85 43641.41 88888.00 2010-09-22 00:01:43.000 265 30771.58 87.90 43641.41 88888.00 2010-09-22 00:01:44.000 265 30771.61 87.92 43641.46 88888.00 2010-09-22 00:01:45.000 265 30771.58 87.88 43641.52 53393.39 2010-09-22 00:01:46.000 265 30771.57 87.88 43641.51 88888.00 2010-09-22 00:01:47.000 265 30771.59 87.90 43641.51 88888.00 2010-09-22 00:01:48.000 265 30771.62 87.92 43641.50 88888.00 2010-09-22 00:01:49.000 265 30771.59 87.90 43641.44 88888.00 2010-09-22 00:01:50.000 265 30771.56 87.89 43641.46 53393.42 2010-09-22 00:01:51.000 265 30771.54 87.90 43641.48 88888.00 2010-09-22 00:01:52.000 265 30771.52 87.87 43641.46 88888.00 2010-09-22 00:01:53.000 265 30771.52 87.83 43641.41 88888.00 2010-09-22 00:01:54.000 265 30771.52 87.85 43641.40 88888.00 2010-09-22 00:01:55.000 265 30771.50 87.86 43641.42 53393.37 2010-09-22 00:01:56.000 265 30771.48 87.87 43641.44 88888.00 2010-09-22 00:01:57.000 265 30771.51 87.91 43641.38 88888.00 2010-09-22 00:01:58.000 265 30771.51 87.94 43641.39 88888.00 2010-09-22 00:01:59.000 265 30771.41 87.86 43641.49 88888.00 2010-09-22 00:02:00.000 265 30771.42 87.89 43641.50 53393.35 2010-09-22 00:02:01.000 265 30771.48 87.95 43641.47 88888.00 2010-09-22 00:02:02.000 265 30771.49 87.92 43641.48 88888.00 2010-09-22 00:02:03.000 265 30771.49 87.91 43641.48 88888.00 2010-09-22 00:02:04.000 265 30771.47 87.90 43641.47 88888.00 2010-09-22 00:02:05.000 265 30771.50 87.92 43641.48 53393.33 2010-09-22 00:02:06.000 265 30771.47 87.96 43641.47 88888.00 2010-09-22 00:02:07.000 265 30771.43 87.96 43641.47 88888.00 2010-09-22 00:02:08.000 265 30771.44 87.93 43641.42 88888.00 2010-09-22 00:02:09.000 265 30771.44 87.92 43641.44 88888.00 2010-09-22 00:02:10.000 265 30771.42 87.90 43641.45 53393.32 2010-09-22 00:02:11.000 265 30771.41 87.88 43641.46 88888.00 2010-09-22 00:02:12.000 265 30771.43 87.89 43641.48 88888.00 2010-09-22 00:02:13.000 265 30771.42 87.89 43641.47 88888.00 2010-09-22 00:02:14.000 265 30771.42 87.87 43641.45 88888.00 2010-09-22 00:02:15.000 265 30771.38 87.88 43641.47 53393.31 2010-09-22 00:02:16.000 265 30771.39 87.89 43641.48 88888.00 2010-09-22 00:02:17.000 265 30771.40 87.86 43641.47 88888.00 2010-09-22 00:02:18.000 265 30771.40 87.88 43641.49 88888.00 2010-09-22 00:02:19.000 265 30771.40 87.91 43641.51 88888.00 2010-09-22 00:02:20.000 265 30771.43 87.90 43641.43 53393.31 2010-09-22 00:02:21.000 265 30771.44 87.90 43641.47 88888.00 2010-09-22 00:02:22.000 265 30771.41 87.89 43641.48 88888.00 2010-09-22 00:02:23.000 265 30771.42 87.86 43641.49 88888.00 2010-09-22 00:02:24.000 265 30771.39 87.86 43641.44 88888.00 2010-09-22 00:02:25.000 265 30771.41 87.86 43641.41 53393.30 2010-09-22 00:02:26.000 265 30771.42 87.84 43641.39 88888.00 2010-09-22 00:02:27.000 265 30771.43 87.82 43641.38 88888.00 2010-09-22 00:02:28.000 265 30771.42 87.81 43641.41 88888.00 2010-09-22 00:02:29.000 265 30771.41 87.82 43641.44 88888.00 2010-09-22 00:02:30.000 265 30771.41 87.85 43641.48 53393.30 2010-09-22 00:02:31.000 265 30771.47 87.87 43641.46 88888.00 2010-09-22 00:02:32.000 265 30771.48 87.87 43641.48 88888.00 2010-09-22 00:02:33.000 265 30771.46 87.87 43641.47 88888.00 2010-09-22 00:02:34.000 265 30771.46 87.84 43641.45 88888.00 2010-09-22 00:02:35.000 265 30771.48 87.83 43641.50 53393.29 2010-09-22 00:02:36.000 265 30771.49 87.82 43641.44 88888.00 2010-09-22 00:02:37.000 265 30771.45 87.82 43641.42 88888.00 2010-09-22 00:02:38.000 265 30771.43 87.83 43641.42 88888.00 2010-09-22 00:02:39.000 265 30771.47 87.86 43641.43 88888.00 2010-09-22 00:02:40.000 265 30771.48 87.89 43641.42 53393.32 2010-09-22 00:02:41.000 265 30771.47 87.86 43641.43 88888.00 2010-09-22 00:02:42.000 265 30771.50 87.86 43641.42 88888.00 2010-09-22 00:02:43.000 265 30771.58 87.95 43641.31 88888.00 2010-09-22 00:02:44.000 265 30771.51 87.91 43641.34 88888.00 2010-09-22 00:02:45.000 265 30771.46 87.84 43641.41 53393.32 2010-09-22 00:02:46.000 265 30771.49 87.86 43641.44 88888.00 2010-09-22 00:02:47.000 265 30771.49 87.81 43641.42 88888.00 2010-09-22 00:02:48.000 265 30771.47 87.81 43641.48 88888.00 2010-09-22 00:02:49.000 265 30771.47 87.85 43641.45 88888.00 2010-09-22 00:02:50.000 265 30771.47 87.84 43641.42 53393.31 2010-09-22 00:02:51.000 265 30771.46 87.82 43641.47 88888.00 2010-09-22 00:02:52.000 265 30771.46 87.81 43641.46 88888.00 2010-09-22 00:02:53.000 265 30771.47 87.82 43641.42 88888.00 2010-09-22 00:02:54.000 265 30771.46 87.85 43641.43 88888.00 2010-09-22 00:02:55.000 265 30771.46 87.82 43641.43 53393.30 2010-09-22 00:02:56.000 265 30771.45 87.80 43641.45 88888.00 2010-09-22 00:02:57.000 265 30771.45 87.78 43641.43 88888.00 2010-09-22 00:02:58.000 265 30771.46 87.80 43641.43 88888.00 2010-09-22 00:02:59.000 265 30771.46 87.81 43641.44 88888.00 2010-09-22 00:03:00.000 265 30771.49 87.82 43641.47 53393.34 2010-09-22 00:03:01.000 265 30771.47 87.83 43641.43 88888.00 2010-09-22 00:03:02.000 265 30771.47 87.83 43641.38 88888.00 2010-09-22 00:03:03.000 265 30771.46 87.84 43641.40 88888.00 2010-09-22 00:03:04.000 265 30771.45 87.83 43641.40 88888.00 2010-09-22 00:03:05.000 265 30771.46 87.81 43641.44 53393.32 2010-09-22 00:03:06.000 265 30771.47 87.77 43641.45 88888.00 2010-09-22 00:03:07.000 265 30771.47 87.79 43641.39 88888.00 2010-09-22 00:03:08.000 265 30771.48 87.81 43641.42 88888.00 2010-09-22 00:03:09.000 265 30771.44 87.83 43641.47 88888.00 2010-09-22 00:03:10.000 265 30771.45 87.81 43641.48 53393.31 2010-09-22 00:03:11.000 265 30771.42 87.78 43641.49 88888.00 2010-09-22 00:03:12.000 265 30771.42 87.81 43641.52 88888.00 2010-09-22 00:03:13.000 265 30771.44 87.86 43641.50 88888.00 2010-09-22 00:03:14.000 265 30771.45 87.89 43641.49 88888.00 2010-09-22 00:03:15.000 265 30771.41 87.87 43641.49 53393.35 2010-09-22 00:03:16.000 265 30771.41 87.86 43641.51 88888.00 2010-09-22 00:03:17.000 265 30771.45 87.84 43641.51 88888.00 2010-09-22 00:03:18.000 265 30771.45 87.87 43641.54 88888.00 2010-09-22 00:03:19.000 265 30771.45 87.88 43641.52 88888.00 2010-09-22 00:03:20.000 265 30771.41 87.89 43641.49 53393.32 2010-09-22 00:03:21.000 265 30771.44 87.89 43641.47 88888.00 2010-09-22 00:03:22.000 265 30771.45 87.89 43641.49 88888.00 2010-09-22 00:03:23.000 265 30771.46 87.91 43641.52 88888.00 2010-09-22 00:03:24.000 265 30771.47 87.91 43641.53 88888.00 2010-09-22 00:03:25.000 265 30771.47 87.88 43641.49 53393.33 2010-09-22 00:03:26.000 265 30771.47 87.84 43641.50 88888.00 2010-09-22 00:03:27.000 265 30771.51 87.80 43641.43 88888.00 2010-09-22 00:03:28.000 265 30771.44 87.92 43641.53 88888.00 2010-09-22 00:03:29.000 265 30771.47 87.90 43641.57 88888.00 2010-09-22 00:03:30.000 265 30771.49 87.87 43641.50 53393.25 2010-09-22 00:03:31.000 265 30771.48 87.83 43641.48 88888.00 2010-09-22 00:03:32.000 265 30771.49 87.84 43641.53 88888.00 2010-09-22 00:03:33.000 265 30771.49 87.85 43641.56 88888.00 2010-09-22 00:03:34.000 265 30771.48 87.83 43641.52 88888.00 2010-09-22 00:03:35.000 265 30771.44 87.83 43641.49 53393.31 2010-09-22 00:03:36.000 265 30771.44 87.86 43641.47 88888.00 2010-09-22 00:03:37.000 265 30771.46 87.85 43641.44 88888.00 2010-09-22 00:03:38.000 265 30771.49 87.90 43641.46 88888.00 2010-09-22 00:03:39.000 265 30771.50 87.92 43641.41 88888.00 2010-09-22 00:03:40.000 265 30771.50 87.91 43641.41 53393.32 2010-09-22 00:03:41.000 265 30771.49 87.90 43641.43 88888.00 2010-09-22 00:03:42.000 265 30771.48 87.87 43641.49 88888.00 2010-09-22 00:03:43.000 265 30771.47 87.84 43641.48 88888.00 2010-09-22 00:03:44.000 265 30771.48 87.86 43641.46 88888.00 2010-09-22 00:03:45.000 265 30771.52 87.90 43641.50 53393.35 2010-09-22 00:03:46.000 265 30771.51 87.93 43641.54 88888.00 2010-09-22 00:03:47.000 265 30771.47 87.94 43641.54 88888.00 2010-09-22 00:03:48.000 265 30771.47 87.92 43641.53 88888.00 2010-09-22 00:03:49.000 265 30771.39 87.83 43641.67 88888.00 2010-09-22 00:03:50.000 265 30771.45 87.94 43641.67 53393.35 2010-09-22 00:03:51.000 265 30771.48 87.93 43641.53 88888.00 2010-09-22 00:03:52.000 265 30771.50 87.89 43641.51 88888.00 2010-09-22 00:03:53.000 265 30771.47 87.91 43641.50 88888.00 2010-09-22 00:03:54.000 265 30771.45 87.92 43641.50 88888.00 2010-09-22 00:03:55.000 265 30771.43 87.94 43641.53 53393.34 2010-09-22 00:03:56.000 265 30771.41 87.95 43641.55 88888.00 2010-09-22 00:03:57.000 265 30771.44 87.95 43641.54 88888.00 2010-09-22 00:03:58.000 265 30771.39 87.92 43641.63 88888.00 2010-09-22 00:03:59.000 265 30771.42 87.96 43641.63 88888.00 2010-09-22 00:04:00.000 265 30771.46 87.96 43641.53 53393.32 2010-09-22 00:04:01.000 265 30771.45 88.00 43641.53 88888.00 2010-09-22 00:04:02.000 265 30771.46 88.00 43641.52 88888.00 2010-09-22 00:04:03.000 265 30771.47 87.96 43641.52 88888.00 2010-09-22 00:04:04.000 265 30771.42 87.98 43641.54 88888.00 2010-09-22 00:04:05.000 265 30771.41 87.96 43641.51 53393.31 2010-09-22 00:04:06.000 265 30771.41 87.94 43641.49 88888.00 2010-09-22 00:04:07.000 265 30771.39 87.96 43641.53 88888.00 2010-09-22 00:04:08.000 265 30771.44 87.97 43641.51 88888.00 2010-09-22 00:04:09.000 265 30771.41 87.99 43641.57 88888.00 2010-09-22 00:04:10.000 265 30771.40 88.03 43641.56 53393.32 2010-09-22 00:04:11.000 265 30771.39 88.04 43641.56 88888.00 2010-09-22 00:04:12.000 265 30771.38 88.03 43641.55 88888.00 2010-09-22 00:04:13.000 265 30771.40 88.02 43641.53 88888.00 2010-09-22 00:04:14.000 265 30771.40 88.00 43641.54 88888.00 2010-09-22 00:04:15.000 265 30771.38 88.02 43641.52 53393.30 2010-09-22 00:04:16.000 265 30771.38 88.05 43641.49 88888.00 2010-09-22 00:04:17.000 265 30771.38 88.05 43641.49 88888.00 2010-09-22 00:04:18.000 265 30771.42 88.05 43641.54 88888.00 2010-09-22 00:04:19.000 265 30771.42 88.12 43641.56 88888.00 2010-09-22 00:04:20.000 265 30771.40 88.10 43641.54 53393.30 2010-09-22 00:04:21.000 265 30771.39 88.09 43641.51 88888.00 2010-09-22 00:04:22.000 265 30771.36 88.07 43641.49 88888.00 2010-09-22 00:04:23.000 265 30771.36 88.12 43641.51 88888.00 2010-09-22 00:04:24.000 265 30771.37 88.14 43641.50 88888.00 2010-09-22 00:04:25.000 265 30771.35 88.16 43641.42 53393.32 2010-09-22 00:04:26.000 265 30771.33 88.16 43641.43 88888.00 2010-09-22 00:04:27.000 265 30771.31 88.13 43641.43 88888.00 2010-09-22 00:04:28.000 265 30771.32 88.18 43641.41 88888.00 2010-09-22 00:04:29.000 265 30771.34 88.22 43641.39 88888.00 2010-09-22 00:04:30.000 265 30771.34 88.20 43641.45 53393.26 2010-09-22 00:04:31.000 265 30771.32 88.22 43641.50 88888.00 2010-09-22 00:04:32.000 265 30771.35 88.17 43641.51 88888.00 2010-09-22 00:04:33.000 265 30771.32 88.17 43641.49 88888.00 2010-09-22 00:04:34.000 265 30771.34 88.20 43641.47 88888.00 2010-09-22 00:04:35.000 265 30771.39 88.20 43641.49 53393.27 2010-09-22 00:04:36.000 265 30771.38 88.15 43641.46 88888.00 2010-09-22 00:04:37.000 265 30771.33 88.21 43641.45 88888.00 2010-09-22 00:04:38.000 265 30771.33 88.23 43641.45 88888.00 2010-09-22 00:04:39.000 265 30771.33 88.22 43641.48 88888.00 2010-09-22 00:04:40.000 265 30771.32 88.23 43641.42 53393.26 2010-09-22 00:04:41.000 265 30771.31 88.22 43641.41 88888.00 2010-09-22 00:04:42.000 265 30771.29 88.23 43641.45 88888.00 2010-09-22 00:04:43.000 265 30771.30 88.20 43641.46 88888.00 2010-09-22 00:04:44.000 265 30771.33 88.21 43641.43 88888.00 2010-09-22 00:04:45.000 265 30771.33 88.25 43641.42 53393.28 2010-09-22 00:04:46.000 265 30771.34 88.27 43641.42 88888.00 2010-09-22 00:04:47.000 265 30771.33 88.26 43641.38 88888.00 2010-09-22 00:04:48.000 265 30771.35 88.26 43641.42 88888.00 2010-09-22 00:04:49.000 265 30771.37 88.22 43641.41 88888.00 2010-09-22 00:04:50.000 265 30771.37 88.25 43641.43 53393.27 2010-09-22 00:04:51.000 265 30771.36 88.25 43641.42 88888.00 2010-09-22 00:04:52.000 265 30771.37 88.26 43641.43 88888.00 2010-09-22 00:04:53.000 265 30771.37 88.25 43641.49 88888.00 2010-09-22 00:04:54.000 265 30771.39 88.21 43641.45 88888.00 2010-09-22 00:04:55.000 265 30771.36 88.18 43641.48 53393.29 2010-09-22 00:04:56.000 265 30771.37 88.18 43641.47 88888.00 2010-09-22 00:04:57.000 265 30771.36 88.22 43641.49 88888.00 2010-09-22 00:04:58.000 265 30771.37 88.28 43641.47 88888.00 2010-09-22 00:04:59.000 265 30771.35 88.25 43641.46 88888.00 2010-09-22 00:05:00.000 265 30771.33 88.27 43641.45 53393.26 2010-09-22 00:05:01.000 265 30771.33 88.28 43641.47 88888.00 2010-09-22 00:05:02.000 265 30771.33 88.29 43641.43 88888.00 2010-09-22 00:05:03.000 265 30771.32 88.29 43641.43 88888.00 2010-09-22 00:05:04.000 265 30771.36 88.32 43641.40 88888.00 2010-09-22 00:05:05.000 265 30771.34 88.32 43641.41 53393.27 2010-09-22 00:05:06.000 265 30771.31 88.30 43641.43 88888.00 2010-09-22 00:05:07.000 265 30771.32 88.33 43641.45 88888.00 2010-09-22 00:05:08.000 265 30771.32 88.29 43641.43 88888.00 2010-09-22 00:05:09.000 265 30771.30 88.30 43641.40 88888.00 2010-09-22 00:05:10.000 265 30771.32 88.25 43641.42 53393.28 2010-09-22 00:05:11.000 265 30771.33 88.21 43641.42 88888.00 2010-09-22 00:05:12.000 265 30771.32 88.24 43641.43 88888.00 2010-09-22 00:05:13.000 265 30771.35 88.26 43641.42 88888.00 2010-09-22 00:05:14.000 265 30771.36 88.27 43641.46 88888.00 2010-09-22 00:05:15.000 265 30771.34 88.29 43641.54 53393.27 2010-09-22 00:05:16.000 265 30771.31 88.26 43641.50 88888.00 2010-09-22 00:05:17.000 265 30771.29 88.25 43641.46 88888.00 2010-09-22 00:05:18.000 265 30771.32 88.25 43641.49 88888.00 2010-09-22 00:05:19.000 265 30771.33 88.21 43641.48 88888.00 2010-09-22 00:05:20.000 265 30771.32 88.25 43641.46 53393.25 2010-09-22 00:05:21.000 265 30771.32 88.28 43641.44 88888.00 2010-09-22 00:05:22.000 265 30771.34 88.25 43641.41 88888.00 2010-09-22 00:05:23.000 265 30771.34 88.25 43641.43 88888.00 2010-09-22 00:05:24.000 265 30771.34 88.29 43641.46 88888.00 2010-09-22 00:05:25.000 265 30771.32 88.29 43641.47 53393.26 2010-09-22 00:05:26.000 265 30771.28 88.31 43641.43 88888.00 2010-09-22 00:05:27.000 265 30771.30 88.33 43641.46 88888.00 2010-09-22 00:05:28.000 265 30771.27 88.38 43641.49 88888.00 2010-09-22 00:05:29.000 265 30771.24 88.33 43641.51 88888.00 2010-09-22 00:05:30.000 265 30771.24 88.34 43641.47 53393.24 2010-09-22 00:05:31.000 265 30771.25 88.38 43641.47 88888.00 2010-09-22 00:05:32.000 265 30771.22 88.36 43641.46 88888.00 2010-09-22 00:05:33.000 265 30771.24 88.35 43641.45 88888.00 2010-09-22 00:05:34.000 265 30771.22 88.34 43641.41 88888.00 2010-09-22 00:05:35.000 265 30771.21 88.36 43641.43 53393.23 2010-09-22 00:05:36.000 265 30771.22 88.38 43641.43 88888.00 2010-09-22 00:05:37.000 265 30771.20 88.38 43641.42 88888.00 2010-09-22 00:05:38.000 265 30771.17 88.39 43641.45 88888.00 2010-09-22 00:05:39.000 265 30771.20 88.42 43641.47 88888.00 2010-09-22 00:05:40.000 265 30771.23 88.45 43641.44 53393.19 2010-09-22 00:05:41.000 265 30771.19 88.45 43641.45 88888.00 2010-09-22 00:05:42.000 265 30771.17 88.47 43641.51 88888.00 2010-09-22 00:05:43.000 265 30771.17 88.44 43641.51 88888.00 2010-09-22 00:05:44.000 265 30771.15 88.42 43641.52 88888.00 2010-09-22 00:05:45.000 265 30771.15 88.42 43641.46 53393.20 2010-09-22 00:05:46.000 265 30771.19 88.41 43641.47 88888.00 2010-09-22 00:05:47.000 265 30771.16 88.39 43641.44 88888.00 2010-09-22 00:05:48.000 265 30771.16 88.42 43641.41 88888.00 2010-09-22 00:05:49.000 265 30771.15 88.44 43641.41 88888.00 2010-09-22 00:05:50.000 265 30771.12 88.43 43641.42 53393.20 2010-09-22 00:05:51.000 265 30770.95 88.24 43641.45 88888.00 2010-09-22 00:05:52.000 265 30770.89 88.21 43641.42 88888.00 2010-09-22 00:05:53.000 265 30770.91 88.23 43641.47 88888.00 2010-09-22 00:05:54.000 265 30770.92 88.27 43641.50 88888.00 2010-09-22 00:05:55.000 265 30771.06 88.42 43641.41 53393.09 2010-09-22 00:05:56.000 265 30771.10 88.51 43641.39 88888.00 2010-09-22 00:05:57.000 265 30771.05 88.44 43641.39 88888.00 2010-09-22 00:05:58.000 265 30770.90 88.22 43641.50 88888.00 2010-09-22 00:05:59.000 265 30770.87 88.22 43641.50 88888.00 2010-09-22 00:06:00.000 265 30770.88 88.26 43641.49 53393.10 2010-09-22 00:06:01.000 265 30770.89 88.25 43641.46 88888.00 2010-09-22 00:06:02.000 265 30771.05 88.44 43641.42 88888.00 2010-09-22 00:06:03.000 265 30771.09 88.51 43641.40 88888.00 2010-09-22 00:06:04.000 265 30771.10 88.51 43641.39 88888.00 2010-09-22 00:06:05.000 265 30771.14 88.47 43641.40 53393.13 2010-09-22 00:06:06.000 265 30771.13 88.46 43641.38 88888.00 2010-09-22 00:06:07.000 265 30771.13 88.54 43641.37 88888.00 2010-09-22 00:06:08.000 265 30771.13 88.56 43641.40 88888.00 2010-09-22 00:06:09.000 265 30771.11 88.58 43641.41 88888.00 2010-09-22 00:06:10.000 265 30771.09 88.57 43641.43 53393.17 2010-09-22 00:06:11.000 265 30771.10 88.55 43641.44 88888.00 2010-09-22 00:06:12.000 265 30771.08 88.52 43641.42 88888.00 2010-09-22 00:06:13.000 265 30771.09 88.56 43641.44 88888.00 2010-09-22 00:06:14.000 265 30771.11 88.58 43641.41 88888.00 2010-09-22 00:06:15.000 265 30771.12 88.57 43641.40 53393.15 2010-09-22 00:06:16.000 265 30771.09 88.58 43641.45 88888.00 2010-09-22 00:06:17.000 265 30771.07 88.60 43641.40 88888.00 2010-09-22 00:06:18.000 265 30771.09 88.64 43641.37 88888.00 2010-09-22 00:06:19.000 265 30771.12 88.72 43641.35 88888.00 2010-09-22 00:06:20.000 265 30771.10 88.71 43641.41 53393.14 2010-09-22 00:06:21.000 265 30771.10 88.71 43641.46 88888.00 2010-09-22 00:06:22.000 265 30771.06 88.68 43641.46 88888.00 2010-09-22 00:06:23.000 265 30771.08 88.67 43641.45 88888.00 2010-09-22 00:06:24.000 265 30771.08 88.72 43641.49 88888.00 2010-09-22 00:06:25.000 265 30771.09 88.75 43641.48 53393.14 2010-09-22 00:06:26.000 265 30771.08 88.73 43641.46 88888.00 2010-09-22 00:06:27.000 265 30771.06 88.73 43641.46 88888.00 2010-09-22 00:06:28.000 265 30771.06 88.72 43641.49 88888.00 2010-09-22 00:06:29.000 265 30771.05 88.70 43641.48 88888.00 2010-09-22 00:06:30.000 265 30771.05 88.71 43641.39 53393.11 2010-09-22 00:06:31.000 265 30771.02 88.73 43641.39 88888.00 2010-09-22 00:06:32.000 265 30771.00 88.73 43641.48 88888.00 2010-09-22 00:06:33.000 265 30771.01 88.70 43641.47 88888.00 2010-09-22 00:06:34.000 265 30771.02 88.70 43641.49 88888.00 2010-09-22 00:06:35.000 265 30771.02 88.69 43641.51 53393.10 2010-09-22 00:06:36.000 265 30771.02 88.68 43641.46 88888.00 2010-09-22 00:06:37.000 265 30771.02 88.68 43641.44 88888.00 2010-09-22 00:06:38.000 265 30771.05 88.68 43641.46 88888.00 2010-09-22 00:06:39.000 265 30771.03 88.70 43641.45 88888.00 2010-09-22 00:06:40.000 265 30771.04 88.70 43641.47 53393.09 2010-09-22 00:06:41.000 265 30771.02 88.65 43641.49 88888.00 2010-09-22 00:06:42.000 265 30771.06 88.70 43641.45 88888.00 2010-09-22 00:06:43.000 265 30771.03 88.70 43641.50 88888.00 2010-09-22 00:06:44.000 265 30771.01 88.68 43641.54 88888.00 2010-09-22 00:06:45.000 265 30771.00 88.70 43641.57 53393.11 2010-09-22 00:06:46.000 265 30771.01 88.72 43641.56 88888.00 2010-09-22 00:06:47.000 265 30771.05 88.70 43641.53 88888.00 2010-09-22 00:06:48.000 265 30771.05 88.69 43641.53 88888.00 2010-09-22 00:06:49.000 265 30771.02 88.69 43641.55 88888.00 2010-09-22 00:06:50.000 265 30771.01 88.73 43641.53 53393.10 2010-09-22 00:06:51.000 265 30770.99 88.75 43641.53 88888.00 2010-09-22 00:06:52.000 265 30770.84 88.53 43641.56 88888.00 2010-09-22 00:06:53.000 265 30770.85 88.55 43641.59 88888.00 2010-09-22 00:06:54.000 265 30771.14 88.85 43641.49 88888.00 2010-09-22 00:06:55.000 265 30771.27 89.06 43641.43 53393.07 2010-09-22 00:06:56.000 265 30771.22 89.03 43641.52 88888.00 2010-09-22 00:06:57.000 265 30770.95 88.69 43641.61 88888.00 2010-09-22 00:06:58.000 265 30770.86 88.58 43641.65 88888.00 2010-09-22 00:06:59.000 265 30770.94 88.72 43641.63 88888.00 2010-09-22 00:07:00.000 265 30771.25 89.09 43641.46 53393.07 2010-09-22 00:07:01.000 265 30771.23 89.09 43641.49 88888.00 2010-09-22 00:07:02.000 265 30771.02 88.89 43641.63 88888.00 2010-09-22 00:07:03.000 265 30770.85 88.67 43641.62 88888.00 2010-09-22 00:07:04.000 265 30770.85 88.64 43641.64 88888.00 2010-09-22 00:07:05.000 265 30771.10 88.94 43641.57 53393.10 2010-09-22 00:07:06.000 265 30771.27 89.14 43641.51 88888.00 2010-09-22 00:07:07.000 265 30771.26 89.12 43641.53 88888.00 2010-09-22 00:07:08.000 265 30771.11 88.96 43641.57 88888.00 2010-09-22 00:07:09.000 265 30771.06 88.88 43641.60 88888.00 2010-09-22 00:07:10.000 265 30771.05 88.90 43641.63 53393.12 2010-09-22 00:07:11.000 265 30771.02 88.84 43641.56 88888.00 2010-09-22 00:07:12.000 265 30771.03 88.84 43641.54 88888.00 2010-09-22 00:07:13.000 265 30771.06 88.85 43641.57 88888.00 2010-09-22 00:07:14.000 265 30771.01 88.88 43641.56 88888.00 2010-09-22 00:07:15.000 265 30771.02 88.87 43641.51 53393.06 2010-09-22 00:07:16.000 265 30770.99 88.88 43641.46 88888.00 2010-09-22 00:07:17.000 265 30771.00 88.86 43641.47 88888.00 2010-09-22 00:07:18.000 265 30771.08 88.91 43641.47 88888.00 2010-09-22 00:07:19.000 265 30771.09 88.89 43641.45 88888.00 2010-09-22 00:07:20.000 265 30771.05 88.85 43641.49 53393.07 2010-09-22 00:07:21.000 265 30771.04 88.86 43641.53 88888.00 2010-09-22 00:07:22.000 265 30771.04 88.85 43641.50 88888.00 2010-09-22 00:07:23.000 265 30771.03 88.83 43641.50 88888.00 2010-09-22 00:07:24.000 265 30771.05 88.82 43641.44 88888.00 2010-09-22 00:07:25.000 265 30771.04 88.81 43641.48 53393.05 2010-09-22 00:07:26.000 265 30771.01 88.85 43641.47 88888.00 2010-09-22 00:07:27.000 265 30770.98 88.84 43641.50 88888.00 2010-09-22 00:07:28.000 265 30770.99 88.79 43641.49 88888.00 2010-09-22 00:07:29.000 265 30771.02 88.80 43641.51 88888.00 2010-09-22 00:07:30.000 265 30771.04 88.80 43641.54 53393.07 2010-09-22 00:07:31.000 265 30771.09 88.90 43641.41 88888.00 2010-09-22 00:07:32.000 265 30771.02 88.81 43641.45 88888.00 2010-09-22 00:07:33.000 265 30771.00 88.79 43641.53 88888.00 2010-09-22 00:07:34.000 265 30770.98 88.76 43641.52 88888.00 2010-09-22 00:07:35.000 265 30770.98 88.77 43641.52 53393.04 2010-09-22 00:07:36.000 265 30771.01 88.81 43641.53 88888.00 2010-09-22 00:07:37.000 265 30771.01 88.81 43641.54 88888.00 2010-09-22 00:07:38.000 265 30771.00 88.82 43641.58 88888.00 2010-09-22 00:07:39.000 265 30770.99 88.81 43641.57 88888.00 2010-09-22 00:07:40.000 265 30771.00 88.78 43641.51 53393.07 2010-09-22 00:07:41.000 265 30770.98 88.79 43641.50 88888.00 2010-09-22 00:07:42.000 265 30771.03 88.83 43641.53 88888.00 2010-09-22 00:07:43.000 265 30771.01 88.85 43641.51 88888.00 2010-09-22 00:07:44.000 265 30770.97 88.90 43641.49 88888.00 2010-09-22 00:07:45.000 265 30771.01 88.89 43641.47 53393.04 2010-09-22 00:07:46.000 265 30771.01 88.89 43641.51 88888.00 2010-09-22 00:07:47.000 265 30771.00 88.84 43641.51 88888.00 2010-09-22 00:07:48.000 265 30771.01 88.85 43641.49 88888.00 2010-09-22 00:07:49.000 265 30771.01 88.86 43641.49 88888.00 2010-09-22 00:07:50.000 265 30771.01 88.88 43641.46 53393.08 2010-09-22 00:07:51.000 265 30770.90 88.80 43641.52 88888.00 2010-09-22 00:07:52.000 265 30770.77 88.66 43641.58 88888.00 2010-09-22 00:07:53.000 265 30770.91 88.80 43641.55 88888.00 2010-09-22 00:07:54.000 265 30771.18 89.10 43641.42 88888.00 2010-09-22 00:07:55.000 265 30771.17 89.12 43641.41 53393.01 2010-09-22 00:07:56.000 265 30770.98 88.90 43641.49 88888.00 2010-09-22 00:07:57.000 265 30770.75 88.69 43641.60 88888.00 2010-09-22 00:07:58.000 265 30770.77 88.73 43641.57 88888.00 2010-09-22 00:07:59.000 265 30771.06 89.03 43641.43 88888.00 2010-09-22 00:08:00.000 265 30771.19 89.17 43641.36 53392.98 2010-09-22 00:08:01.000 265 30771.08 89.06 43641.48 88888.00 2010-09-22 00:08:02.000 265 30770.88 88.81 43641.57 88888.00 2010-09-22 00:08:03.000 265 30770.75 88.68 43641.55 88888.00 2010-09-22 00:08:04.000 265 30770.82 88.80 43641.52 88888.00 2010-09-22 00:08:05.000 265 30771.17 89.17 43641.37 53393.00 2010-09-22 00:08:06.000 265 30771.18 89.19 43641.32 88888.00 2010-09-22 00:08:07.000 265 30771.09 89.02 43641.35 88888.00 2010-09-22 00:08:08.000 265 30770.99 88.92 43641.42 88888.00 2010-09-22 00:08:09.000 265 30770.99 88.96 43641.48 88888.00 2010-09-22 00:08:10.000 265 30770.94 88.95 43641.43 53393.04 2010-09-22 00:08:11.000 265 30770.90 88.94 43641.44 88888.00 2010-09-22 00:08:12.000 265 30770.88 88.94 43641.51 88888.00 2010-09-22 00:08:13.000 265 30770.90 88.97 43641.53 88888.00 2010-09-22 00:08:14.000 265 30770.91 88.97 43641.57 88888.00 2010-09-22 00:08:15.000 265 30770.91 88.99 43641.58 53393.03 2010-09-22 00:08:16.000 265 30770.92 88.99 43641.51 88888.00 2010-09-22 00:08:17.000 265 30770.90 88.99 43641.50 88888.00 2010-09-22 00:08:18.000 265 30770.91 89.03 43641.50 88888.00 2010-09-22 00:08:19.000 265 30770.93 89.06 43641.49 88888.00 2010-09-22 00:08:20.000 265 30770.92 89.04 43641.45 53393.03 2010-09-22 00:08:21.000 265 30770.94 89.06 43641.47 88888.00 2010-09-22 00:08:22.000 265 30770.91 89.07 43641.45 88888.00 2010-09-22 00:08:23.000 265 30770.88 89.05 43641.48 88888.00 2010-09-22 00:08:24.000 265 30770.89 89.06 43641.49 88888.00 2010-09-22 00:08:25.000 265 30770.88 89.09 43641.50 53392.99 2010-09-22 00:08:26.000 265 30770.84 89.09 43641.51 88888.00 2010-09-22 00:08:27.000 265 30770.85 89.13 43641.51 88888.00 2010-09-22 00:08:28.000 265 30770.85 89.09 43641.50 88888.00 2010-09-22 00:08:29.000 265 30770.88 89.10 43641.44 88888.00 2010-09-22 00:08:30.000 265 30770.87 89.15 43641.53 53393.00 2010-09-22 00:08:31.000 265 30770.86 89.14 43641.54 88888.00 2010-09-22 00:08:32.000 265 30770.90 89.16 43641.54 88888.00 2010-09-22 00:08:33.000 265 30770.88 89.20 43641.50 88888.00 2010-09-22 00:08:34.000 265 30770.88 89.17 43641.49 88888.00 2010-09-22 00:08:35.000 265 30770.86 89.16 43641.46 53392.99 2010-09-22 00:08:36.000 265 30770.88 89.20 43641.45 88888.00 2010-09-22 00:08:37.000 265 30770.88 89.18 43641.44 88888.00 2010-09-22 00:08:38.000 265 30770.85 89.18 43641.42 88888.00 2010-09-22 00:08:39.000 265 30770.85 89.22 43641.43 88888.00 2010-09-22 00:08:40.000 265 30770.83 89.19 43641.46 53393.02 2010-09-22 00:08:41.000 265 30770.82 89.15 43641.53 88888.00 2010-09-22 00:08:42.000 265 30770.83 89.18 43641.52 88888.00 2010-09-22 00:08:43.000 265 30770.84 89.22 43641.47 88888.00 2010-09-22 00:08:44.000 265 30770.84 89.21 43641.45 88888.00 2010-09-22 00:08:45.000 265 30770.84 89.20 43641.48 53392.99 2010-09-22 00:08:46.000 265 30770.83 89.25 43641.42 88888.00 2010-09-22 00:08:47.000 265 30770.83 89.28 43641.44 88888.00 2010-09-22 00:08:48.000 265 30770.81 89.26 43641.49 88888.00 2010-09-22 00:08:49.000 265 30770.79 89.26 43641.50 88888.00 2010-09-22 00:08:50.000 265 30770.75 89.23 43641.50 53392.97 2010-09-22 00:08:51.000 265 30770.56 89.06 43641.58 88888.00 2010-09-22 00:08:52.000 265 30770.57 89.01 43641.61 88888.00 2010-09-22 00:08:53.000 265 30770.60 89.01 43641.62 88888.00 2010-09-22 00:08:54.000 265 30770.62 89.02 43641.62 88888.00 2010-09-22 00:08:55.000 265 30770.72 89.17 43641.56 53392.90 2010-09-22 00:08:56.000 265 30770.78 89.22 43641.56 88888.00 2010-09-22 00:08:57.000 265 30770.80 89.25 43641.55 88888.00 2010-09-22 00:08:58.000 265 30770.81 89.26 43641.56 88888.00 2010-09-22 00:08:59.000 265 30770.77 89.24 43641.61 88888.00 2010-09-22 00:09:00.000 265 30770.79 89.24 43641.60 53392.98 2010-09-22 00:09:01.000 265 30770.79 89.24 43641.56 88888.00 2010-09-22 00:09:02.000 265 30770.80 89.21 43641.52 88888.00 2010-09-22 00:09:03.000 265 30770.82 89.23 43641.54 88888.00 2010-09-22 00:09:04.000 265 30770.84 89.25 43641.53 88888.00 2010-09-22 00:09:05.000 265 30770.83 89.26 43641.52 53393.02 2010-09-22 00:09:06.000 265 30770.80 89.27 43641.55 88888.00 2010-09-22 00:09:07.000 265 30770.81 89.30 43641.49 88888.00 2010-09-22 00:09:08.000 265 30770.81 89.27 43641.47 88888.00 2010-09-22 00:09:09.000 265 30770.84 89.24 43641.46 88888.00 2010-09-22 00:09:10.000 265 30770.81 89.26 43641.51 53393.01 2010-09-22 00:09:11.000 265 30770.80 89.26 43641.56 88888.00 2010-09-22 00:09:12.000 265 30770.81 89.29 43641.55 88888.00 2010-09-22 00:09:13.000 265 30770.77 89.28 43641.56 88888.00 2010-09-22 00:09:14.000 265 30770.80 89.28 43641.54 88888.00 2010-09-22 00:09:15.000 265 30770.82 89.29 43641.54 53393.01 2010-09-22 00:09:16.000 265 30770.84 89.34 43641.52 88888.00 2010-09-22 00:09:17.000 265 30770.83 89.28 43641.55 88888.00 2010-09-22 00:09:18.000 265 30770.83 89.28 43641.56 88888.00 2010-09-22 00:09:19.000 265 30770.86 89.29 43641.56 88888.00 2010-09-22 00:09:20.000 265 30770.84 89.33 43641.58 53392.99 2010-09-22 00:09:21.000 265 30770.85 89.32 43641.57 88888.00 2010-09-22 00:09:22.000 265 30770.85 89.32 43641.53 88888.00 2010-09-22 00:09:23.000 265 30770.83 89.35 43641.56 88888.00 2010-09-22 00:09:24.000 265 30770.81 89.31 43641.53 88888.00 2010-09-22 00:09:25.000 265 30770.82 89.31 43641.52 53393.01 2010-09-22 00:09:26.000 265 30770.78 89.31 43641.53 88888.00 2010-09-22 00:09:27.000 265 30770.77 89.31 43641.53 88888.00 2010-09-22 00:09:28.000 265 30770.78 89.33 43641.52 88888.00 2010-09-22 00:09:29.000 265 30770.75 89.32 43641.53 88888.00 2010-09-22 00:09:30.000 265 30770.73 89.33 43641.52 53393.02 2010-09-22 00:09:31.000 265 30770.72 89.36 43641.53 88888.00 2010-09-22 00:09:32.000 265 30770.76 89.38 43641.47 88888.00 2010-09-22 00:09:33.000 265 30770.75 89.38 43641.52 88888.00 2010-09-22 00:09:34.000 265 30770.78 89.39 43641.55 88888.00 2010-09-22 00:09:35.000 265 30770.80 89.42 43641.52 53393.00 2010-09-22 00:09:36.000 265 30770.77 89.39 43641.52 88888.00 2010-09-22 00:09:37.000 265 30770.78 89.39 43641.50 88888.00 2010-09-22 00:09:38.000 265 30770.80 89.42 43641.50 88888.00 2010-09-22 00:09:39.000 265 30770.79 89.40 43641.47 88888.00 2010-09-22 00:09:40.000 265 30770.82 89.41 43641.48 53392.99 2010-09-22 00:09:41.000 265 30770.80 89.38 43641.53 88888.00 2010-09-22 00:09:42.000 265 30770.80 89.39 43641.47 88888.00 2010-09-22 00:09:43.000 265 30770.80 89.44 43641.47 88888.00 2010-09-22 00:09:44.000 265 30770.75 89.41 43641.46 88888.00 2010-09-22 00:09:45.000 265 30770.77 89.41 43641.47 53392.99 2010-09-22 00:09:46.000 265 30770.80 89.40 43641.46 88888.00 2010-09-22 00:09:47.000 265 30770.86 89.41 43641.44 88888.00 2010-09-22 00:09:48.000 265 30770.83 89.39 43641.45 88888.00 2010-09-22 00:09:49.000 265 30770.81 89.37 43641.54 88888.00 2010-09-22 00:09:50.000 265 30770.76 89.37 43641.60 53392.99 2010-09-22 00:09:51.000 265 30770.60 89.41 43641.79 88888.00 2010-09-22 00:09:52.000 265 30770.59 89.41 43641.80 88888.00 2010-09-22 00:09:53.000 265 30770.61 89.39 43641.78 88888.00 2010-09-22 00:09:54.000 265 30770.60 89.38 43641.76 88888.00 2010-09-22 00:09:55.000 265 30770.79 89.37 43641.54 53393.10 2010-09-22 00:09:56.000 265 30770.86 89.37 43641.49 88888.00 2010-09-22 00:09:57.000 265 30770.76 89.40 43641.58 88888.00 2010-09-22 00:09:58.000 265 30770.62 89.32 43641.76 88888.00 2010-09-22 00:09:59.000 265 30770.64 89.30 43641.80 88888.00 2010-09-22 00:10:00.000 265 30770.63 89.32 43641.81 53393.09 2010-09-22 00:10:01.000 265 30770.64 89.29 43641.74 88888.00 2010-09-22 00:10:02.000 265 30770.76 89.29 43641.56 88888.00 2010-09-22 00:10:03.000 265 30770.80 89.28 43641.49 88888.00 2010-09-22 00:10:04.000 265 30770.85 89.31 43641.52 88888.00 2010-09-22 00:10:05.000 265 30770.84 89.31 43641.51 53392.98 2010-09-22 00:10:06.000 265 30770.79 89.29 43641.49 88888.00 2010-09-22 00:10:07.000 265 30770.82 89.31 43641.44 88888.00 2010-09-22 00:10:08.000 265 30770.84 89.31 43641.42 88888.00 2010-09-22 00:10:09.000 265 30770.80 89.27 43641.42 88888.00 2010-09-22 00:10:10.000 265 30770.80 89.21 43641.41 53392.98 2010-09-22 00:10:11.000 265 30770.78 89.19 43641.44 88888.00 2010-09-22 00:10:12.000 265 30770.79 89.19 43641.39 88888.00 2010-09-22 00:10:13.000 265 30770.79 89.20 43641.40 88888.00 2010-09-22 00:10:14.000 265 30770.78 89.18 43641.46 88888.00 2010-09-22 00:10:15.000 265 30770.76 89.12 43641.47 53392.96 2010-09-22 00:10:16.000 265 30770.76 89.15 43641.44 88888.00 2010-09-22 00:10:17.000 265 30770.77 89.13 43641.46 88888.00 2010-09-22 00:10:18.000 265 30770.74 89.14 43641.50 88888.00 2010-09-22 00:10:19.000 265 30770.75 89.17 43641.51 88888.00 2010-09-22 00:10:20.000 265 30770.76 89.20 43641.49 53392.95 2010-09-22 00:10:21.000 265 30770.74 89.18 43641.49 88888.00 2010-09-22 00:10:22.000 265 30770.75 89.17 43641.49 88888.00 2010-09-22 00:10:23.000 265 30770.77 89.18 43641.53 88888.00 2010-09-22 00:10:24.000 265 30770.76 89.22 43641.52 88888.00 2010-09-22 00:10:25.000 265 30770.74 89.23 43641.50 53392.97 2010-09-22 00:10:26.000 265 30770.74 89.21 43641.48 88888.00 2010-09-22 00:10:27.000 265 30770.75 89.21 43641.46 88888.00 2010-09-22 00:10:28.000 265 30770.76 89.19 43641.49 88888.00 2010-09-22 00:10:29.000 265 30770.76 89.18 43641.44 88888.00 2010-09-22 00:10:30.000 265 30770.74 89.17 43641.40 53392.94 2010-09-22 00:10:31.000 265 30770.72 89.16 43641.45 88888.00 2010-09-22 00:10:32.000 265 30770.70 89.14 43641.46 88888.00 2010-09-22 00:10:33.000 265 30770.68 89.14 43641.47 88888.00 2010-09-22 00:10:34.000 265 30770.69 89.12 43641.46 88888.00 2010-09-22 00:10:35.000 265 30770.69 89.11 43641.45 53392.91 2010-09-22 00:10:36.000 265 30770.68 89.09 43641.47 88888.00 2010-09-22 00:10:37.000 265 30770.69 89.09 43641.45 88888.00 2010-09-22 00:10:38.000 265 30770.68 89.10 43641.46 88888.00 2010-09-22 00:10:39.000 265 30770.68 89.09 43641.42 88888.00 2010-09-22 00:10:40.000 265 30770.72 89.14 43641.34 53392.92 2010-09-22 00:10:41.000 265 30770.71 89.21 43641.29 88888.00 2010-09-22 00:10:42.000 265 30770.78 89.20 43641.20 88888.00 2010-09-22 00:10:43.000 265 30770.64 89.07 43641.39 88888.00 2010-09-22 00:10:44.000 265 30770.62 89.12 43641.43 88888.00 2010-09-22 00:10:45.000 265 30770.59 89.11 43641.45 53392.77 2010-09-22 00:10:46.000 265 30770.59 89.11 43641.51 88888.00 2010-09-22 00:10:47.000 265 30770.58 89.11 43641.51 88888.00 2010-09-22 00:10:48.000 265 30770.60 89.14 43641.49 88888.00 2010-09-22 00:10:49.000 265 30770.59 89.17 43641.51 88888.00 2010-09-22 00:10:50.000 265 30770.59 89.19 43641.50 53392.88 2010-09-22 00:10:51.000 265 30770.67 89.23 43641.42 88888.00 2010-09-22 00:10:52.000 265 30770.47 89.19 43641.56 88888.00 2010-09-22 00:10:53.000 265 30770.37 89.15 43641.71 88888.00 2010-09-22 00:10:54.000 265 30770.67 89.14 43641.35 88888.00 2010-09-22 00:10:55.000 265 30770.79 89.15 43641.17 53392.92 2010-09-22 00:10:56.000 265 30770.70 89.15 43641.24 88888.00 2010-09-22 00:10:57.000 265 30770.42 89.18 43641.64 88888.00 2010-09-22 00:10:58.000 265 30770.30 89.20 43641.79 88888.00 2010-09-22 00:10:59.000 265 30770.46 89.25 43641.64 88888.00 2010-09-22 00:11:00.000 265 30770.77 89.21 43641.27 53392.98 2010-09-22 00:11:01.000 265 30770.79 89.19 43641.22 88888.00 2010-09-22 00:11:02.000 265 30770.63 89.21 43641.39 88888.00 2010-09-22 00:11:03.000 265 30770.41 89.26 43641.70 88888.00 2010-09-22 00:11:04.000 265 30770.43 89.27 43641.68 88888.00 2010-09-22 00:11:05.000 265 30770.64 89.25 43641.33 53392.92 2010-09-22 00:11:06.000 265 30770.78 89.24 43641.11 88888.00 2010-09-22 00:11:07.000 265 30770.77 89.26 43641.15 88888.00 2010-09-22 00:11:08.000 265 30770.60 89.23 43641.40 88888.00 2010-09-22 00:11:09.000 265 30770.57 89.21 43641.52 88888.00 2010-09-22 00:11:10.000 265 30770.58 89.20 43641.51 53392.79 2010-09-22 00:11:11.000 265 30770.56 89.24 43641.50 88888.00 2010-09-22 00:11:12.000 265 30770.60 89.23 43641.47 88888.00 2010-09-22 00:11:13.000 265 30770.62 89.20 43641.45 88888.00 2010-09-22 00:11:14.000 265 30770.61 89.22 43641.51 88888.00 2010-09-22 00:11:15.000 265 30770.61 89.21 43641.49 53392.88 2010-09-22 00:11:16.000 265 30770.63 89.16 43641.43 88888.00 2010-09-22 00:11:17.000 265 30770.63 89.16 43641.44 88888.00 2010-09-22 00:11:18.000 265 30770.63 89.17 43641.44 88888.00 2010-09-22 00:11:19.000 265 30770.62 89.15 43641.42 88888.00 2010-09-22 00:11:20.000 265 30770.60 89.16 43641.45 53392.88 2010-09-22 00:11:21.000 265 30770.59 89.22 43641.49 88888.00 2010-09-22 00:11:22.000 265 30770.58 89.23 43641.52 88888.00 2010-09-22 00:11:23.000 265 30770.59 89.22 43641.50 88888.00 2010-09-22 00:11:24.000 265 30770.58 89.22 43641.49 88888.00 2010-09-22 00:11:25.000 265 30770.61 89.25 43641.47 53392.91 2010-09-22 00:11:26.000 265 30770.61 89.26 43641.39 88888.00 2010-09-22 00:11:27.000 265 30770.60 89.24 43641.42 88888.00 2010-09-22 00:11:28.000 265 30770.58 89.24 43641.47 88888.00 2010-09-22 00:11:29.000 265 30770.55 89.25 43641.50 88888.00 2010-09-22 00:11:30.000 265 30770.54 89.22 43641.52 53392.86 2010-09-22 00:11:31.000 265 30770.59 89.20 43641.50 88888.00 2010-09-22 00:11:32.000 265 30770.57 89.26 43641.51 88888.00 2010-09-22 00:11:33.000 265 30770.59 89.29 43641.53 88888.00 2010-09-22 00:11:34.000 265 30770.60 89.32 43641.53 88888.00 2010-09-22 00:11:35.000 265 30770.67 89.38 43641.44 53392.90 2010-09-22 00:11:36.000 265 30770.62 89.34 43641.46 88888.00 2010-09-22 00:11:37.000 265 30770.60 89.34 43641.48 88888.00 2010-09-22 00:11:38.000 265 30770.60 89.34 43641.49 88888.00 2010-09-22 00:11:39.000 265 30770.60 89.36 43641.49 88888.00 2010-09-22 00:11:40.000 265 30770.57 89.34 43641.49 53392.86 2010-09-22 00:11:41.000 265 30770.55 89.35 43641.47 88888.00 2010-09-22 00:11:42.000 265 30770.59 89.36 43641.54 88888.00 2010-09-22 00:11:43.000 265 30770.60 89.39 43641.54 88888.00 2010-09-22 00:11:44.000 265 30770.59 89.39 43641.52 88888.00 2010-09-22 00:11:45.000 265 30770.60 89.39 43641.51 53392.86 2010-09-22 00:11:46.000 265 30770.62 89.41 43641.49 88888.00 2010-09-22 00:11:47.000 265 30770.62 89.44 43641.48 88888.00 2010-09-22 00:11:48.000 265 30770.62 89.45 43641.48 88888.00 2010-09-22 00:11:49.000 265 30770.65 89.43 43641.48 88888.00 2010-09-22 00:11:50.000 265 30770.62 89.37 43641.50 53392.87 2010-09-22 00:11:51.000 265 30770.50 89.38 43641.65 88888.00 2010-09-22 00:11:52.000 265 30770.38 89.38 43641.80 88888.00 2010-09-22 00:11:53.000 265 30770.56 89.37 43641.57 88888.00 2010-09-22 00:11:54.000 265 30770.82 89.34 43641.22 88888.00 2010-09-22 00:11:55.000 265 30770.80 89.40 43641.21 53392.94 2010-09-22 00:11:56.000 265 30770.57 89.42 43641.43 88888.00 2010-09-22 00:11:57.000 265 30770.38 89.42 43641.71 88888.00 2010-09-22 00:11:58.000 265 30770.45 89.44 43641.74 88888.00 2010-09-22 00:11:59.000 265 30770.72 89.42 43641.41 88888.00 2010-09-22 00:12:00.000 265 30770.83 89.41 43641.23 53392.96 2010-09-22 00:12:01.000 265 30770.75 89.40 43641.24 88888.00 2010-09-22 00:12:02.000 265 30770.46 89.42 43641.57 88888.00 2010-09-22 00:12:03.000 265 30770.37 89.39 43641.68 88888.00 2010-09-22 00:12:04.000 265 30770.47 89.39 43641.56 88888.00 2010-09-22 00:12:05.000 265 30770.74 89.38 43641.21 53392.93 2010-09-22 00:12:06.000 265 30770.74 89.40 43641.21 88888.00 2010-09-22 00:12:07.000 265 30770.63 89.44 43641.38 88888.00 2010-09-22 00:12:08.000 265 30770.53 89.41 43641.48 88888.00 2010-09-22 00:12:09.000 265 30770.52 89.46 43641.50 88888.00 2010-09-22 00:12:10.000 265 30770.56 89.48 43641.45 53392.83 2010-09-22 00:12:11.000 265 30770.56 89.47 43641.39 88888.00 2010-09-22 00:12:12.000 265 30770.54 89.45 43641.41 88888.00 2010-09-22 00:12:13.000 265 30770.55 89.47 43641.42 88888.00 2010-09-22 00:12:14.000 265 30770.52 89.47 43641.43 88888.00 2010-09-22 00:12:15.000 265 30770.49 89.48 43641.41 53392.78 2010-09-22 00:12:16.000 265 30770.48 89.44 43641.49 88888.00 2010-09-22 00:12:17.000 265 30770.50 89.45 43641.49 88888.00 2010-09-22 00:12:18.000 265 30770.53 89.55 43641.48 88888.00 2010-09-22 00:12:19.000 265 30770.50 89.56 43641.50 88888.00 2010-09-22 00:12:20.000 265 30770.49 89.55 43641.47 53392.81 2010-09-22 00:12:21.000 265 30770.47 89.54 43641.42 88888.00 2010-09-22 00:12:22.000 265 30770.44 89.52 43641.41 88888.00 2010-09-22 00:12:23.000 265 30770.43 89.50 43641.43 88888.00 2010-09-22 00:12:24.000 265 30770.42 89.45 43641.46 88888.00 2010-09-22 00:12:25.000 265 30770.44 89.46 43641.54 53392.74 2010-09-22 00:12:26.000 265 30770.42 89.52 43641.51 88888.00 2010-09-22 00:12:27.000 265 30770.37 89.49 43641.48 88888.00 2010-09-22 00:12:28.000 265 30770.38 89.53 43641.46 88888.00 2010-09-22 00:12:29.000 265 30770.42 89.54 43641.46 88888.00 2010-09-22 00:12:30.000 265 30770.44 89.53 43641.47 53392.74 2010-09-22 00:12:31.000 265 30770.42 89.53 43641.46 88888.00 2010-09-22 00:12:32.000 265 30770.39 89.52 43641.45 88888.00 2010-09-22 00:12:33.000 265 30770.36 89.54 43641.44 88888.00 2010-09-22 00:12:34.000 265 30770.34 89.58 43641.46 88888.00 2010-09-22 00:12:35.000 265 30770.35 89.60 43641.44 53392.66 2010-09-22 00:12:36.000 265 30770.35 89.57 43641.43 88888.00 2010-09-22 00:12:37.000 265 30770.34 89.56 43641.44 88888.00 2010-09-22 00:12:38.000 265 30770.31 89.55 43641.47 88888.00 2010-09-22 00:12:39.000 265 30770.32 89.53 43641.48 88888.00 2010-09-22 00:12:40.000 265 30770.31 89.53 43641.48 53392.69 2010-09-22 00:12:41.000 265 30770.30 89.50 43641.44 88888.00 2010-09-22 00:12:42.000 265 30770.33 89.51 43641.39 88888.00 2010-09-22 00:12:43.000 265 30770.32 89.50 43641.40 88888.00 2010-09-22 00:12:44.000 265 30770.33 89.50 43641.42 88888.00 2010-09-22 00:12:45.000 265 30770.33 89.50 43641.41 53392.68 2010-09-22 00:12:46.000 265 30770.36 89.52 43641.37 88888.00 2010-09-22 00:12:47.000 265 30770.37 89.51 43641.38 88888.00 2010-09-22 00:12:48.000 265 30770.34 89.51 43641.42 88888.00 2010-09-22 00:12:49.000 265 30770.36 89.53 43641.46 88888.00 2010-09-22 00:12:50.000 265 30770.33 89.51 43641.52 53392.66 2010-09-22 00:12:51.000 265 30770.10 89.48 43641.75 88888.00 2010-09-22 00:12:52.000 265 30770.08 89.46 43641.71 88888.00 2010-09-22 00:12:53.000 265 30770.08 89.45 43641.66 88888.00 2010-09-22 00:12:54.000 265 30770.14 89.47 43641.71 88888.00 2010-09-22 00:12:55.000 265 30770.31 89.47 43641.51 53392.74 2010-09-22 00:12:56.000 265 30770.35 89.46 43641.45 88888.00 2010-09-22 00:12:57.000 265 30770.33 89.50 43641.44 88888.00 2010-09-22 00:12:58.000 265 30770.34 89.51 43641.40 88888.00 2010-09-22 00:12:59.000 265 30770.31 89.48 43641.40 88888.00 2010-09-22 00:13:00.000 265 30770.32 89.47 43641.41 53392.66 2010-09-22 00:13:01.000 265 30770.31 89.45 43641.42 88888.00 2010-09-22 00:13:02.000 265 30770.33 89.44 43641.45 88888.00 2010-09-22 00:13:03.000 265 30770.31 89.47 43641.42 88888.00 2010-09-22 00:13:04.000 265 30770.31 89.45 43641.40 88888.00 2010-09-22 00:13:05.000 265 30770.33 89.53 43641.43 53392.67 2010-09-22 00:13:06.000 265 30770.30 89.54 43641.43 88888.00 2010-09-22 00:13:07.000 265 30770.28 89.55 43641.44 88888.00 2010-09-22 00:13:08.000 265 30770.30 89.55 43641.47 88888.00 2010-09-22 00:13:09.000 265 30770.29 89.54 43641.43 88888.00 2010-09-22 00:13:10.000 265 30770.22 89.51 43641.45 53392.61 2010-09-22 00:13:11.000 265 30770.24 89.57 43641.46 88888.00 2010-09-22 00:13:12.000 265 30770.26 89.59 43641.51 88888.00 2010-09-22 00:13:13.000 265 30770.25 89.58 43641.50 88888.00 2010-09-22 00:13:14.000 265 30770.23 89.57 43641.50 88888.00 2010-09-22 00:13:15.000 265 30770.23 89.59 43641.50 53392.61 2010-09-22 00:13:16.000 265 30770.21 89.56 43641.43 88888.00 2010-09-22 00:13:17.000 265 30770.22 89.57 43641.44 88888.00 2010-09-22 00:13:18.000 265 30770.26 89.65 43641.46 88888.00 2010-09-22 00:13:19.000 265 30770.31 89.67 43641.44 88888.00 2010-09-22 00:13:20.000 265 30770.30 89.63 43641.41 53392.59 2010-09-22 00:13:21.000 265 30770.28 89.66 43641.46 88888.00 2010-09-22 00:13:22.000 265 30770.27 89.66 43641.50 88888.00 2010-09-22 00:13:23.000 265 30770.25 89.68 43641.47 88888.00 2010-09-22 00:13:24.000 265 30770.24 89.68 43641.48 88888.00 2010-09-22 00:13:25.000 265 30770.19 89.72 43641.50 53392.58 2010-09-22 00:13:26.000 265 30770.16 89.79 43641.47 88888.00 2010-09-22 00:13:27.000 265 30770.12 89.83 43641.49 88888.00 2010-09-22 00:13:28.000 265 30770.12 89.82 43641.46 88888.00 2010-09-22 00:13:29.000 265 30770.17 89.84 43641.43 88888.00 2010-09-22 00:13:30.000 265 30770.14 89.81 43641.46 53392.55 2010-09-22 00:13:31.000 265 30770.10 89.79 43641.49 88888.00 2010-09-22 00:13:32.000 265 30770.09 89.82 43641.45 88888.00 2010-09-22 00:13:33.000 265 30770.12 89.84 43641.36 88888.00 2010-09-22 00:13:34.000 265 30770.07 89.83 43641.39 88888.00 2010-09-22 00:13:35.000 265 30770.08 89.83 43641.37 53392.52 2010-09-22 00:13:36.000 265 30770.05 89.88 43641.40 88888.00 2010-09-22 00:13:37.000 265 30770.00 89.89 43641.48 88888.00 2010-09-22 00:13:38.000 265 30770.03 89.87 43641.60 88888.00 2010-09-22 00:13:39.000 265 30770.09 89.90 43641.56 88888.00 2010-09-22 00:13:40.000 265 30770.11 89.89 43641.49 53392.51 2010-09-22 00:13:41.000 265 30770.05 89.90 43641.50 88888.00 2010-09-22 00:13:42.000 265 30770.03 89.88 43641.51 88888.00 2010-09-22 00:13:43.000 265 30770.04 89.88 43641.45 88888.00 2010-09-22 00:13:44.000 265 30770.08 89.87 43641.41 88888.00 2010-09-22 00:13:45.000 265 30770.08 89.88 43641.42 53392.47 2010-09-22 00:13:46.000 265 30770.04 89.87 43641.39 88888.00 2010-09-22 00:13:47.000 265 30770.05 89.90 43641.43 88888.00 2010-09-22 00:13:48.000 265 30770.06 89.88 43641.46 88888.00 2010-09-22 00:13:49.000 265 30770.06 89.90 43641.41 88888.00 2010-09-22 00:13:50.000 265 30770.05 89.91 43641.35 53392.47 2010-09-22 00:13:51.000 265 30770.00 90.03 43641.50 88888.00 2010-09-22 00:13:52.000 265 30769.95 90.05 43641.56 88888.00 2010-09-22 00:13:53.000 265 30769.94 90.06 43641.59 88888.00 2010-09-22 00:13:54.000 265 30769.92 90.06 43641.57 88888.00 2010-09-22 00:13:55.000 265 30769.95 90.01 43641.46 53392.53 2010-09-22 00:13:56.000 265 30769.98 89.93 43641.39 88888.00 2010-09-22 00:13:57.000 265 30769.96 89.94 43641.42 88888.00 2010-09-22 00:13:58.000 265 30769.95 90.07 43641.56 88888.00 2010-09-22 00:13:59.000 265 30769.88 90.04 43641.58 88888.00 2010-09-22 00:14:00.000 265 30769.85 90.05 43641.67 53392.51 2010-09-22 00:14:01.000 265 30769.93 90.06 43641.59 88888.00 2010-09-22 00:14:02.000 265 30769.97 90.00 43641.43 88888.00 2010-09-22 00:14:03.000 265 30769.97 89.97 43641.43 88888.00 2010-09-22 00:14:04.000 265 30769.93 89.95 43641.42 88888.00 2010-09-22 00:14:05.000 265 30769.92 89.96 43641.41 53392.40 2010-09-22 00:14:06.000 265 30769.93 89.94 43641.38 88888.00 2010-09-22 00:14:07.000 265 30769.93 89.97 43641.39 88888.00 2010-09-22 00:14:08.000 265 30769.95 90.00 43641.40 88888.00 2010-09-22 00:14:09.000 265 30769.91 89.98 43641.38 88888.00 2010-09-22 00:14:10.000 265 30769.88 89.92 43641.35 53392.35 2010-09-22 00:14:11.000 265 30769.88 89.92 43641.33 88888.00 2010-09-22 00:14:12.000 265 30769.90 89.95 43641.30 88888.00 2010-09-22 00:14:13.000 265 30769.92 89.99 43641.30 88888.00 2010-09-22 00:14:14.000 265 30769.92 90.01 43641.34 88888.00 2010-09-22 00:14:15.000 265 30769.91 90.00 43641.33 53392.33 2010-09-22 00:14:16.000 265 30769.88 90.03 43641.32 88888.00 2010-09-22 00:14:17.000 265 30769.86 90.04 43641.35 88888.00 2010-09-22 00:14:18.000 265 30769.85 90.05 43641.37 88888.00 2010-09-22 00:14:19.000 265 30769.72 89.94 43641.53 88888.00 2010-09-22 00:14:20.000 265 30769.85 90.05 43641.44 53392.33 2010-09-22 00:14:21.000 265 30769.88 90.04 43641.37 88888.00 2010-09-22 00:14:22.000 265 30769.87 90.06 43641.34 88888.00 2010-09-22 00:14:23.000 265 30769.85 90.07 43641.33 88888.00 2010-09-22 00:14:24.000 265 30769.85 90.09 43641.32 88888.00 2010-09-22 00:14:25.000 265 30769.83 90.10 43641.30 53392.28 2010-09-22 00:14:26.000 265 30769.83 90.09 43641.29 88888.00 2010-09-22 00:14:27.000 265 30769.84 90.09 43641.32 88888.00 2010-09-22 00:14:28.000 265 30769.86 90.13 43641.39 88888.00 2010-09-22 00:14:29.000 265 30769.84 90.15 43641.42 88888.00 2010-09-22 00:14:30.000 265 30769.81 90.16 43641.37 53392.25 2010-09-22 00:14:31.000 265 30769.83 90.18 43641.38 88888.00 2010-09-22 00:14:32.000 265 30769.80 90.19 43641.38 88888.00 2010-09-22 00:14:33.000 265 30769.74 90.21 43641.37 88888.00 2010-09-22 00:14:34.000 265 30769.71 90.21 43641.34 88888.00 2010-09-22 00:14:35.000 265 30769.69 90.25 43641.35 53392.24 2010-09-22 00:14:36.000 265 30769.70 90.32 43641.37 88888.00 2010-09-22 00:14:37.000 265 30769.68 90.29 43641.36 88888.00 2010-09-22 00:14:38.000 265 30769.69 90.31 43641.34 88888.00 2010-09-22 00:14:39.000 265 30769.71 90.36 43641.37 88888.00 2010-09-22 00:14:40.000 265 30769.69 90.35 43641.36 53392.19 2010-09-22 00:14:41.000 265 30769.66 90.32 43641.38 88888.00 2010-09-22 00:14:42.000 265 30769.69 90.34 43641.38 88888.00 2010-09-22 00:14:43.000 265 30769.67 90.33 43641.37 88888.00 2010-09-22 00:14:44.000 265 30769.63 90.32 43641.37 88888.00 2010-09-22 00:14:45.000 265 30769.62 90.35 43641.37 53392.16 2010-09-22 00:14:46.000 265 30769.64 90.36 43641.38 88888.00 2010-09-22 00:14:47.000 265 30769.59 90.38 43641.37 88888.00 2010-09-22 00:14:48.000 265 30769.58 90.41 43641.37 88888.00 2010-09-22 00:14:49.000 265 30769.57 90.41 43641.34 88888.00 2010-09-22 00:14:50.000 265 30769.56 90.38 43641.35 53392.13 2010-09-22 00:14:51.000 265 30769.55 90.35 43641.33 88888.00 2010-09-22 00:14:52.000 265 30769.50 90.50 43641.48 88888.00 2010-09-22 00:14:53.000 265 30769.51 90.51 43641.50 88888.00 2010-09-22 00:14:54.000 265 30769.59 90.33 43641.21 88888.00 2010-09-22 00:14:55.000 265 30769.61 90.23 43641.14 53392.17 2010-09-22 00:14:56.000 265 30769.55 90.28 43641.22 88888.00 2010-09-22 00:14:57.000 265 30769.46 90.46 43641.39 88888.00 2010-09-22 00:14:58.000 265 30769.38 90.55 43641.48 88888.00 2010-09-22 00:14:59.000 265 30769.42 90.48 43641.36 88888.00 2010-09-22 00:15:00.000 265 30769.49 90.30 43641.13 53392.16 2010-09-22 00:15:01.000 265 30769.48 90.31 43641.07 88888.00 2010-09-22 00:15:02.000 265 30769.41 90.38 43641.15 88888.00 2010-09-22 00:15:03.000 265 30769.32 90.54 43641.34 88888.00 2010-09-22 00:15:04.000 265 30769.35 90.51 43641.37 88888.00 2010-09-22 00:15:05.000 265 30769.45 90.39 43641.17 53392.08 2010-09-22 00:15:06.000 265 30769.47 90.31 43641.01 88888.00 2010-09-22 00:15:07.000 265 30769.43 90.33 43641.04 88888.00 2010-09-22 00:15:08.000 265 30769.35 90.46 43641.19 88888.00 2010-09-22 00:15:09.000 265 30769.35 90.51 43641.18 88888.00 2010-09-22 00:15:10.000 265 30769.33 90.52 43641.20 53391.95 2010-09-22 00:15:11.000 265 30769.34 90.51 43641.19 88888.00 2010-09-22 00:15:12.000 265 30769.34 90.53 43641.20 88888.00 2010-09-22 00:15:13.000 265 30769.31 90.55 43641.22 88888.00 2010-09-22 00:15:14.000 265 30769.29 90.56 43641.23 88888.00 2010-09-22 00:15:15.000 265 30769.31 90.52 43641.20 53391.95 2010-09-22 00:15:16.000 265 30769.30 90.53 43641.24 88888.00 2010-09-22 00:15:17.000 265 30769.28 90.57 43641.20 88888.00 2010-09-22 00:15:18.000 265 30769.25 90.56 43641.22 88888.00 2010-09-22 00:15:19.000 265 30769.26 90.60 43641.20 88888.00 2010-09-22 00:15:20.000 265 30769.24 90.61 43641.20 53391.93 2010-09-22 00:15:21.000 265 30769.24 90.62 43641.22 88888.00 2010-09-22 00:15:22.000 265 30769.25 90.65 43641.25 88888.00 2010-09-22 00:15:23.000 265 30769.24 90.66 43641.20 88888.00 2010-09-22 00:15:24.000 265 30769.22 90.65 43641.19 88888.00 2010-09-22 00:15:25.000 265 30769.22 90.70 43641.19 53391.90 2010-09-22 00:15:26.000 265 30769.20 90.72 43641.18 88888.00 2010-09-22 00:15:27.000 265 30769.15 90.72 43641.17 88888.00 2010-09-22 00:15:28.000 265 30769.14 90.71 43641.20 88888.00 2010-09-22 00:15:29.000 265 30769.11 90.73 43641.19 88888.00 2010-09-22 00:15:30.000 265 30769.13 90.71 43641.17 53391.84 2010-09-22 00:15:31.000 265 30769.15 90.73 43641.19 88888.00 2010-09-22 00:15:32.000 265 30769.12 90.75 43641.20 88888.00 2010-09-22 00:15:33.000 265 30769.13 90.78 43641.19 88888.00 2010-09-22 00:15:34.000 265 30769.09 90.81 43641.19 88888.00 2010-09-22 00:15:35.000 265 30769.09 90.81 43641.18 53391.82 2010-09-22 00:15:36.000 265 30769.07 90.86 43641.18 88888.00 2010-09-22 00:15:37.000 265 30769.05 90.84 43641.17 88888.00 2010-09-22 00:15:38.000 265 30769.05 90.84 43641.15 88888.00 2010-09-22 00:15:39.000 265 30769.01 90.86 43641.15 88888.00 2010-09-22 00:15:40.000 265 30769.04 90.87 43641.16 53391.79 2010-09-22 00:15:41.000 265 30769.04 90.84 43641.12 88888.00 2010-09-22 00:15:42.000 265 30768.99 90.86 43641.13 88888.00 2010-09-22 00:15:43.000 265 30769.00 90.86 43641.11 88888.00 2010-09-22 00:15:44.000 265 30769.00 90.85 43641.09 88888.00 2010-09-22 00:15:45.000 265 30769.00 90.86 43641.09 53391.73 2010-09-22 00:15:46.000 265 30769.00 90.88 43641.11 88888.00 2010-09-22 00:15:47.000 265 30769.02 90.88 43641.11 88888.00 2010-09-22 00:15:48.000 265 30768.98 90.88 43641.14 88888.00 2010-09-22 00:15:49.000 265 30768.93 90.87 43641.17 88888.00 2010-09-22 00:15:50.000 265 30768.93 90.89 43641.16 53391.69 2010-09-22 00:15:51.000 265 30768.89 90.93 43641.17 88888.00 2010-09-22 00:15:52.000 265 30768.82 90.99 43641.28 88888.00 2010-09-22 00:15:53.000 265 30768.83 90.89 43641.13 88888.00 2010-09-22 00:15:54.000 265 30768.93 90.76 43640.93 88888.00 2010-09-22 00:15:55.000 265 30768.95 90.74 43640.95 53391.77 2010-09-22 00:15:56.000 265 30768.88 90.86 43641.12 88888.00 2010-09-22 00:15:57.000 265 30768.81 91.00 43641.27 88888.00 2010-09-22 00:15:58.000 265 30768.83 91.00 43641.28 88888.00 2010-09-22 00:15:59.000 265 30768.88 90.84 43641.07 88888.00 2010-09-22 00:16:00.000 265 30768.90 90.79 43640.97 53391.74 2010-09-22 00:16:01.000 265 30768.90 90.81 43640.96 88888.00 2010-09-22 00:16:02.000 265 30768.81 91.00 43641.17 88888.00 2010-09-22 00:16:03.000 265 30768.79 91.06 43641.24 88888.00 2010-09-22 00:16:04.000 265 30768.81 91.03 43641.18 88888.00 2010-09-22 00:16:05.000 265 30768.88 90.85 43640.94 53391.71 2010-09-22 00:16:06.000 265 30768.90 90.89 43640.95 88888.00 2010-09-22 00:16:07.000 265 30768.83 90.99 43641.02 88888.00 2010-09-22 00:16:08.000 265 30768.81 91.05 43641.08 88888.00 2010-09-22 00:16:09.000 265 30768.83 91.07 43641.08 88888.00 2010-09-22 00:16:10.000 265 30768.82 91.08 43641.12 53391.60 2010-09-22 00:16:11.000 265 30768.79 91.07 43641.13 88888.00 2010-09-22 00:16:12.000 265 30768.79 91.10 43641.10 88888.00 2010-09-22 00:16:13.000 265 30768.79 91.11 43641.15 88888.00 2010-09-22 00:16:14.000 265 30768.79 91.14 43641.17 88888.00 2010-09-22 00:16:15.000 265 30768.78 91.11 43641.18 53391.57 2010-09-22 00:16:16.000 265 30768.79 91.09 43641.14 88888.00 2010-09-22 00:16:17.000 265 30768.78 91.10 43641.07 88888.00 2010-09-22 00:16:18.000 265 30768.78 91.16 43641.07 88888.00 2010-09-22 00:16:19.000 265 30768.76 91.18 43641.12 88888.00 2010-09-22 00:16:20.000 265 30768.73 91.18 43641.16 53391.53 2010-09-22 00:16:21.000 265 30768.72 91.18 43641.16 88888.00 2010-09-22 00:16:22.000 265 30768.71 91.19 43641.10 88888.00 2010-09-22 00:16:23.000 265 30768.73 91.27 43641.09 88888.00 2010-09-22 00:16:24.000 265 30768.72 91.23 43641.12 88888.00 2010-09-22 00:16:25.000 265 30768.67 91.23 43641.06 53391.52 2010-09-22 00:16:26.000 265 30768.65 91.25 43641.04 88888.00 2010-09-22 00:16:27.000 265 30768.62 91.30 43641.03 88888.00 2010-09-22 00:16:28.000 265 30768.64 91.31 43641.04 88888.00 2010-09-22 00:16:29.000 265 30768.64 91.31 43641.03 88888.00 2010-09-22 00:16:30.000 265 30768.61 91.33 43641.05 53391.46 2010-09-22 00:16:31.000 265 30768.56 91.32 43641.08 88888.00 2010-09-22 00:16:32.000 265 30768.53 91.30 43641.09 88888.00 2010-09-22 00:16:33.000 265 30768.54 91.32 43641.10 88888.00 2010-09-22 00:16:34.000 265 30768.56 91.35 43641.13 88888.00 2010-09-22 00:16:35.000 265 30768.56 91.36 43641.13 53391.46 2010-09-22 00:16:36.000 265 30768.53 91.36 43641.12 88888.00 2010-09-22 00:16:37.000 265 30768.52 91.36 43641.13 88888.00 2010-09-22 00:16:38.000 265 30768.55 91.36 43641.10 88888.00 2010-09-22 00:16:39.000 265 30768.55 91.40 43641.09 88888.00 2010-09-22 00:16:40.000 265 30768.52 91.40 43641.05 53391.38 2010-09-22 00:16:41.000 265 30768.49 91.41 43641.10 88888.00 2010-09-22 00:16:42.000 265 30768.49 91.43 43641.17 88888.00 2010-09-22 00:16:43.000 265 30768.46 91.36 43641.10 88888.00 2010-09-22 00:16:44.000 265 30768.43 91.39 43641.12 88888.00 2010-09-22 00:16:45.000 265 30768.44 91.47 43641.10 53391.35 2010-09-22 00:16:46.000 265 30768.47 91.46 43641.07 88888.00 2010-09-22 00:16:47.000 265 30768.46 91.47 43641.06 88888.00 2010-09-22 00:16:48.000 265 30768.50 91.47 43641.01 88888.00 2010-09-22 00:16:49.000 265 30768.47 91.50 43640.98 88888.00 2010-09-22 00:16:50.000 265 30768.44 91.59 43641.00 53391.28 2010-09-22 00:16:51.000 265 30768.37 91.70 43641.15 88888.00 2010-09-22 00:16:52.000 265 30768.31 91.69 43641.19 88888.00 2010-09-22 00:16:53.000 265 30768.30 91.69 43641.16 88888.00 2010-09-22 00:16:54.000 265 30768.26 91.68 43641.10 88888.00 2010-09-22 00:16:55.000 265 30768.29 91.57 43641.05 53391.37 2010-09-22 00:16:56.000 265 30768.31 91.55 43640.98 88888.00 2010-09-22 00:16:57.000 265 30768.33 91.54 43641.01 88888.00 2010-09-22 00:16:58.000 265 30768.31 91.58 43641.02 88888.00 2010-09-22 00:16:59.000 265 30768.27 91.58 43641.04 88888.00 2010-09-22 00:17:00.000 265 30768.25 91.56 43641.04 53391.21 2010-09-22 00:17:01.000 265 30768.23 91.53 43641.05 88888.00 2010-09-22 00:17:02.000 265 30768.26 91.53 43640.99 88888.00 2010-09-22 00:17:03.000 265 30768.25 91.54 43640.96 88888.00 2010-09-22 00:17:04.000 265 30768.27 91.55 43640.94 88888.00 2010-09-22 00:17:05.000 265 30768.27 91.57 43641.01 53391.19 2010-09-22 00:17:06.000 265 30768.24 91.57 43640.99 88888.00 2010-09-22 00:17:07.000 265 30768.21 91.56 43641.00 88888.00 2010-09-22 00:17:08.000 265 30768.22 91.58 43641.02 88888.00 2010-09-22 00:17:09.000 265 30768.20 91.59 43641.05 88888.00 2010-09-22 00:17:10.000 265 30768.18 91.62 43641.08 53391.14 2010-09-22 00:17:11.000 265 30768.16 91.63 43640.99 88888.00 2010-09-22 00:17:12.000 265 30768.18 91.64 43640.98 88888.00 2010-09-22 00:17:13.000 265 30768.19 91.65 43641.01 88888.00 2010-09-22 00:17:14.000 265 30768.16 91.64 43641.01 88888.00 2010-09-22 00:17:15.000 265 30768.18 91.60 43640.98 53391.12 2010-09-22 00:17:16.000 265 30768.20 91.66 43640.95 88888.00 2010-09-22 00:17:17.000 265 30768.15 91.65 43641.02 88888.00 2010-09-22 00:17:18.000 265 30768.18 91.67 43641.09 88888.00 2010-09-22 00:17:19.000 265 30768.17 91.64 43641.04 88888.00 2010-09-22 00:17:20.000 265 30768.15 91.66 43641.03 53391.12 2010-09-22 00:17:21.000 265 30768.15 91.68 43641.04 88888.00 2010-09-22 00:17:22.000 265 30768.13 91.67 43641.09 88888.00 2010-09-22 00:17:23.000 265 30768.12 91.69 43641.08 88888.00 2010-09-22 00:17:24.000 265 30768.14 91.70 43641.06 88888.00 2010-09-22 00:17:25.000 265 30768.13 91.68 43641.05 53391.11 2010-09-22 00:17:26.000 265 30768.11 91.68 43641.03 88888.00 2010-09-22 00:17:27.000 265 30768.10 91.70 43641.05 88888.00 2010-09-22 00:17:28.000 265 30768.07 91.73 43641.06 88888.00 2010-09-22 00:17:29.000 265 30768.06 91.76 43641.04 88888.00 2010-09-22 00:17:30.000 265 30768.03 91.74 43641.03 53391.05 2010-09-22 00:17:31.000 265 30768.02 91.76 43641.03 88888.00 2010-09-22 00:17:32.000 265 30768.02 91.77 43641.04 88888.00 2010-09-22 00:17:33.000 265 30767.99 91.82 43641.04 88888.00 2010-09-22 00:17:34.000 265 30767.99 91.85 43641.05 88888.00 2010-09-22 00:17:35.000 265 30767.97 91.85 43641.08 53391.03 2010-09-22 00:17:36.000 265 30767.96 91.87 43641.04 88888.00 2010-09-22 00:17:37.000 265 30767.93 91.92 43641.04 88888.00 2010-09-22 00:17:38.000 265 30767.90 91.90 43641.06 88888.00 2010-09-22 00:17:39.000 265 30767.86 91.91 43641.04 88888.00 2010-09-22 00:17:40.000 265 30767.86 91.95 43641.00 53390.93 2010-09-22 00:17:41.000 265 30767.88 91.98 43640.94 88888.00 2010-09-22 00:17:42.000 265 30767.86 92.04 43640.93 88888.00 2010-09-22 00:17:43.000 265 30767.83 92.05 43640.95 88888.00 2010-09-22 00:17:44.000 265 30767.82 92.07 43641.01 88888.00 2010-09-22 00:17:45.000 265 30767.82 92.12 43641.03 53390.91 2010-09-22 00:17:46.000 265 30767.80 92.18 43640.96 88888.00 2010-09-22 00:17:47.000 265 30767.79 92.20 43640.99 88888.00 2010-09-22 00:17:48.000 265 30767.79 92.22 43641.03 88888.00 2010-09-22 00:17:49.000 265 30767.77 92.25 43641.06 88888.00 2010-09-22 00:17:50.000 265 30767.78 92.20 43641.07 53390.87 2010-09-22 00:17:51.000 265 30767.76 92.16 43641.03 88888.00 2010-09-22 00:17:52.000 265 30767.76 92.18 43641.03 88888.00 2010-09-22 00:17:53.000 265 30767.74 92.15 43641.00 88888.00 2010-09-22 00:17:54.000 265 30767.74 92.19 43641.08 88888.00 2010-09-22 00:17:55.000 265 30767.74 92.18 43641.05 53390.83 2010-09-22 00:17:56.000 265 30767.71 92.19 43641.06 88888.00 2010-09-22 00:17:57.000 265 30767.70 92.22 43641.03 88888.00 2010-09-22 00:17:58.000 265 30767.67 92.22 43641.00 88888.00 2010-09-22 00:17:59.000 265 30767.67 92.22 43641.01 88888.00 2010-09-22 00:18:00.000 265 30767.66 92.22 43640.98 53390.79 2010-09-22 00:18:01.000 265 30767.65 92.23 43640.94 88888.00 2010-09-22 00:18:02.000 265 30767.65 92.23 43640.93 88888.00 2010-09-22 00:18:03.000 265 30767.62 92.23 43640.95 88888.00 2010-09-22 00:18:04.000 265 30767.64 92.21 43640.94 88888.00 2010-09-22 00:18:05.000 265 30767.64 92.22 43640.99 53390.75 2010-09-22 00:18:06.000 265 30767.68 92.20 43640.97 88888.00 2010-09-22 00:18:07.000 265 30767.71 92.20 43640.92 88888.00 2010-09-22 00:18:08.000 265 30767.70 92.22 43640.90 88888.00 2010-09-22 00:18:09.000 265 30767.68 92.22 43640.94 88888.00 2010-09-22 00:18:10.000 265 30767.72 92.20 43640.98 53390.71 2010-09-22 00:18:11.000 265 30767.76 92.20 43640.97 88888.00 2010-09-22 00:18:12.000 265 30767.79 92.17 43640.96 88888.00 2010-09-22 00:18:13.000 265 30767.78 92.19 43640.99 88888.00 2010-09-22 00:18:14.000 265 30767.74 92.18 43641.00 88888.00 2010-09-22 00:18:15.000 265 30767.72 92.16 43640.98 53390.73 2010-09-22 00:18:16.000 265 30767.74 92.16 43640.98 88888.00 2010-09-22 00:18:17.000 265 30767.71 92.16 43640.98 88888.00 2010-09-22 00:18:18.000 265 30767.67 92.16 43641.00 88888.00 2010-09-22 00:18:19.000 265 30767.65 92.17 43640.98 88888.00 2010-09-22 00:18:20.000 265 30767.62 92.18 43640.98 53390.79 2010-09-22 00:18:21.000 265 30767.61 92.20 43640.98 88888.00 2010-09-22 00:18:22.000 265 30767.58 92.21 43640.95 88888.00 2010-09-22 00:18:23.000 265 30767.56 92.28 43640.96 88888.00 2010-09-22 00:18:24.000 265 30767.56 92.31 43640.93 88888.00 2010-09-22 00:18:25.000 265 30767.56 92.34 43640.94 53390.72 2010-09-22 00:18:26.000 265 30767.51 92.39 43640.96 88888.00 2010-09-22 00:18:27.000 265 30767.51 92.42 43640.94 88888.00 2010-09-22 00:18:28.000 265 30767.47 92.43 43640.96 88888.00 2010-09-22 00:18:29.000 265 30767.50 92.49 43640.92 88888.00 2010-09-22 00:18:30.000 265 30767.49 92.55 43640.92 53390.68 2010-09-22 00:18:31.000 265 30767.46 92.58 43640.95 88888.00 2010-09-22 00:18:32.000 265 30767.41 92.58 43640.93 88888.00 2010-09-22 00:18:33.000 265 30767.43 92.61 43640.93 88888.00 2010-09-22 00:18:34.000 265 30767.45 92.71 43640.97 88888.00 2010-09-22 00:18:35.000 265 30767.47 92.79 43640.96 53390.64 2010-09-22 00:18:36.000 265 30767.43 92.77 43640.96 88888.00 2010-09-22 00:18:37.000 265 30767.43 92.76 43640.95 88888.00 2010-09-22 00:18:38.000 265 30767.39 92.78 43640.97 88888.00 2010-09-22 00:18:39.000 265 30767.37 92.81 43641.02 88888.00 2010-09-22 00:18:40.000 265 30767.34 92.79 43641.00 53390.61 2010-09-22 00:18:41.000 265 30767.32 92.79 43641.03 88888.00 2010-09-22 00:18:42.000 265 30767.34 92.81 43641.04 88888.00 2010-09-22 00:18:43.000 265 30767.36 92.83 43641.06 88888.00 2010-09-22 00:18:44.000 265 30767.32 92.86 43641.03 88888.00 2010-09-22 00:18:45.000 265 30767.30 92.84 43641.03 53390.62 2010-09-22 00:18:46.000 265 30767.27 92.83 43641.07 88888.00 2010-09-22 00:18:47.000 265 30767.27 92.81 43641.04 88888.00 2010-09-22 00:18:48.000 265 30767.28 92.86 43641.03 88888.00 2010-09-22 00:18:49.000 265 30767.27 92.85 43641.03 88888.00 2010-09-22 00:18:50.000 265 30767.31 92.83 43641.01 53390.58 2010-09-22 00:18:51.000 265 30767.31 92.83 43641.01 88888.00 2010-09-22 00:18:52.000 265 30767.28 92.83 43640.98 88888.00 2010-09-22 00:18:53.000 265 30767.25 92.78 43640.99 88888.00 2010-09-22 00:18:54.000 265 30767.24 92.75 43641.03 88888.00 2010-09-22 00:18:55.000 265 30767.25 92.76 43641.01 53390.55 2010-09-22 00:18:56.000 265 30767.22 92.77 43640.99 88888.00 2010-09-22 00:18:57.000 265 30767.25 92.78 43640.95 88888.00 2010-09-22 00:18:58.000 265 30767.24 92.72 43640.96 88888.00 2010-09-22 00:18:59.000 265 30767.26 92.70 43640.93 88888.00 2010-09-22 00:19:00.000 265 30767.26 92.69 43640.95 53390.52 2010-09-22 00:19:01.000 265 30767.26 92.67 43640.95 88888.00 2010-09-22 00:19:02.000 265 30767.27 92.65 43640.93 88888.00 2010-09-22 00:19:03.000 265 30767.30 92.68 43640.97 88888.00 2010-09-22 00:19:04.000 265 30767.30 92.66 43640.96 88888.00 2010-09-22 00:19:05.000 265 30767.28 92.63 43640.93 53390.53 2010-09-22 00:19:06.000 265 30767.29 92.59 43640.93 88888.00 2010-09-22 00:19:07.000 265 30767.28 92.58 43640.92 88888.00 2010-09-22 00:19:08.000 265 30767.28 92.55 43640.90 88888.00 2010-09-22 00:19:09.000 265 30767.29 92.58 43640.95 88888.00 2010-09-22 00:19:10.000 265 30767.29 92.54 43640.97 53390.48 2010-09-22 00:19:11.000 265 30767.28 92.56 43640.95 88888.00 2010-09-22 00:19:12.000 265 30767.24 92.58 43640.91 88888.00 2010-09-22 00:19:13.000 265 30767.23 92.63 43640.89 88888.00 2010-09-22 00:19:14.000 265 30767.22 92.63 43640.92 88888.00 2010-09-22 00:19:15.000 265 30767.20 92.65 43640.92 53390.48 2010-09-22 00:19:16.000 265 30767.19 92.62 43640.94 88888.00 2010-09-22 00:19:17.000 265 30767.16 92.64 43640.91 88888.00 2010-09-22 00:19:18.000 265 30767.17 92.69 43640.88 88888.00 2010-09-22 00:19:19.000 265 30767.16 92.71 43640.94 88888.00 2010-09-22 00:19:20.000 265 30767.19 92.71 43641.00 53390.47 2010-09-22 00:19:21.000 265 30767.27 92.79 43640.92 88888.00 2010-09-22 00:19:22.000 265 30767.29 92.81 43640.78 88888.00 2010-09-22 00:19:23.000 265 30767.11 92.70 43640.91 88888.00 2010-09-22 00:19:24.000 265 30767.09 92.69 43640.97 88888.00 2010-09-22 00:19:25.000 265 30767.10 92.68 43640.94 53390.39 2010-09-22 00:19:26.000 265 30767.07 92.78 43640.95 88888.00 2010-09-22 00:19:27.000 265 30767.08 92.83 43640.99 88888.00 2010-09-22 00:19:28.000 265 30767.07 92.83 43641.06 88888.00 2010-09-22 00:19:29.000 265 30767.06 92.82 43641.06 88888.00 2010-09-22 00:19:30.000 265 30767.08 92.86 43641.01 53390.42 2010-09-22 00:19:31.000 265 30767.11 92.86 43641.00 88888.00 2010-09-22 00:19:32.000 265 30767.14 92.91 43641.00 88888.00 2010-09-22 00:19:33.000 265 30767.11 92.91 43640.94 88888.00 2010-09-22 00:19:34.000 265 30767.08 92.90 43640.93 88888.00 2010-09-22 00:19:35.000 265 30767.08 92.93 43640.95 53390.38 2010-09-22 00:19:36.000 265 30767.06 92.92 43640.95 88888.00 2010-09-22 00:19:37.000 265 30767.04 92.93 43640.89 88888.00 2010-09-22 00:19:38.000 265 30767.04 92.93 43640.90 88888.00 2010-09-22 00:19:39.000 265 30767.03 92.90 43640.93 88888.00 2010-09-22 00:19:40.000 265 30767.05 92.89 43640.92 53390.34 2010-09-22 00:19:41.000 265 30767.00 92.86 43640.92 88888.00 2010-09-22 00:19:42.000 265 30767.00 92.85 43640.91 88888.00 2010-09-22 00:19:43.000 265 30767.00 92.84 43640.89 88888.00 2010-09-22 00:19:44.000 265 30767.02 92.87 43640.91 88888.00 2010-09-22 00:19:45.000 265 30767.02 92.89 43640.88 53390.36 2010-09-22 00:19:46.000 265 30767.02 92.81 43640.84 88888.00 2010-09-22 00:19:47.000 265 30767.00 92.81 43640.86 88888.00 2010-09-22 00:19:48.000 265 30767.00 92.82 43640.91 88888.00 2010-09-22 00:19:49.000 265 30766.99 92.78 43640.91 88888.00 2010-09-22 00:19:50.000 265 30766.98 92.73 43640.92 53390.33 2010-09-22 00:19:51.000 265 30766.99 92.67 43640.87 88888.00 2010-09-22 00:19:52.000 265 30766.98 92.64 43640.86 88888.00 2010-09-22 00:19:53.000 265 30766.96 92.65 43640.87 88888.00 2010-09-22 00:19:54.000 265 30766.97 92.62 43640.88 88888.00 2010-09-22 00:19:55.000 265 30767.01 92.58 43640.90 53390.31 2010-09-22 00:19:56.000 265 30766.98 92.56 43640.87 88888.00 2010-09-22 00:19:57.000 265 30766.94 92.53 43640.85 88888.00 2010-09-22 00:19:58.000 265 30766.91 92.55 43640.83 88888.00 2010-09-22 00:19:59.000 265 30766.89 92.57 43640.83 88888.00 2010-09-22 00:20:00.000 265 30766.89 92.57 43640.84 53390.28 2010-09-22 00:20:01.000 265 30766.89 92.57 43640.86 88888.00 2010-09-22 00:20:02.000 265 30766.88 92.56 43640.86 88888.00 2010-09-22 00:20:03.000 265 30766.90 92.60 43640.89 88888.00 2010-09-22 00:20:04.000 265 30766.88 92.64 43640.87 88888.00 2010-09-22 00:20:05.000 265 30766.85 92.64 43640.86 53390.24 2010-09-22 00:20:06.000 265 30766.85 92.68 43640.85 88888.00 2010-09-22 00:20:07.000 265 30766.80 92.74 43640.85 88888.00 2010-09-22 00:20:08.000 265 30766.81 92.77 43640.85 88888.00 2010-09-22 00:20:09.000 265 30766.79 92.77 43640.89 88888.00 2010-09-22 00:20:10.000 265 30766.78 92.76 43640.89 53390.23 2010-09-22 00:20:11.000 265 30766.77 92.79 43640.91 88888.00 2010-09-22 00:20:12.000 265 30766.78 92.80 43640.92 88888.00 2010-09-22 00:20:13.000 265 30766.76 92.87 43640.91 88888.00 2010-09-22 00:20:14.000 265 30766.75 92.94 43640.88 88888.00 2010-09-22 00:20:15.000 265 30766.75 92.95 43640.85 53390.23 2010-09-22 00:20:16.000 265 30766.75 92.90 43640.86 88888.00 2010-09-22 00:20:17.000 265 30766.71 92.92 43640.92 88888.00 2010-09-22 00:20:18.000 265 30766.74 92.97 43640.94 88888.00 2010-09-22 00:20:19.000 265 30766.75 93.00 43640.97 88888.00 2010-09-22 00:20:20.000 265 30766.78 93.00 43640.92 53390.18 2010-09-22 00:20:21.000 265 30766.76 92.97 43640.87 88888.00 2010-09-22 00:20:22.000 265 30766.73 93.00 43640.94 88888.00 2010-09-22 00:20:23.000 265 30766.73 92.99 43640.97 88888.00 2010-09-22 00:20:24.000 265 30766.75 93.01 43641.01 88888.00 2010-09-22 00:20:25.000 265 30766.72 92.99 43641.00 53390.17 2010-09-22 00:20:26.000 265 30766.72 92.97 43640.95 88888.00 2010-09-22 00:20:27.000 265 30766.72 92.97 43640.95 88888.00 2010-09-22 00:20:28.000 265 30766.74 92.96 43640.93 88888.00 2010-09-22 00:20:29.000 265 30766.72 92.94 43640.95 88888.00 2010-09-22 00:20:30.000 265 30766.69 92.95 43640.93 53390.17 2010-09-22 00:20:31.000 265 30766.68 92.91 43640.87 88888.00 2010-09-22 00:20:32.000 265 30766.70 92.87 43640.86 88888.00 2010-09-22 00:20:33.000 265 30766.69 92.83 43640.89 88888.00 2010-09-22 00:20:34.000 265 30766.72 92.79 43640.88 88888.00 2010-09-22 00:20:35.000 265 30766.73 92.80 43640.89 53390.13 2010-09-22 00:20:36.000 265 30766.69 92.73 43640.88 88888.00 2010-09-22 00:20:37.000 265 30766.68 92.70 43640.87 88888.00 2010-09-22 00:20:38.000 265 30766.65 92.69 43640.87 88888.00 2010-09-22 00:20:39.000 265 30766.68 92.68 43640.92 88888.00 2010-09-22 00:20:40.000 265 30766.70 92.64 43640.85 53390.12 2010-09-22 00:20:41.000 265 30766.73 92.66 43640.87 88888.00 2010-09-22 00:20:42.000 265 30766.72 92.66 43640.90 88888.00 2010-09-22 00:20:43.000 265 30766.71 92.67 43640.92 88888.00 2010-09-22 00:20:44.000 265 30766.72 92.67 43640.92 88888.00 2010-09-22 00:20:45.000 265 30766.70 92.63 43640.89 53390.16 2010-09-22 00:20:46.000 265 30766.75 92.65 43640.86 88888.00 2010-09-22 00:20:47.000 265 30766.76 92.66 43640.90 88888.00 2010-09-22 00:20:48.000 265 30766.75 92.60 43640.93 88888.00 2010-09-22 00:20:49.000 265 30766.78 92.58 43640.93 88888.00 2010-09-22 00:20:50.000 265 30766.77 92.61 43640.91 53390.17 2010-09-22 00:20:51.000 265 30766.74 92.59 43640.88 88888.00 2010-09-22 00:20:52.000 265 30766.72 92.58 43640.83 88888.00 2010-09-22 00:20:53.000 265 30766.72 92.59 43640.79 88888.00 2010-09-22 00:20:54.000 265 30766.73 92.63 43640.81 88888.00 2010-09-22 00:20:55.000 265 30766.72 92.62 43640.85 53390.15 2010-09-22 00:20:56.000 265 30766.71 92.57 43640.89 88888.00 2010-09-22 00:20:57.000 265 30766.68 92.60 43640.92 88888.00 2010-09-22 00:20:58.000 265 30766.69 92.64 43640.92 88888.00 2010-09-22 00:20:59.000 265 30766.67 92.64 43640.91 88888.00 2010-09-22 00:21:00.000 265 30766.64 92.62 43640.92 53390.14 2010-09-22 00:21:01.000 265 30766.65 92.60 43640.92 88888.00 2010-09-22 00:21:02.000 265 30766.64 92.61 43640.94 88888.00 2010-09-22 00:21:03.000 265 30766.49 92.55 43641.10 88888.00 2010-09-22 00:21:04.000 265 30766.58 92.67 43641.08 88888.00 2010-09-22 00:21:05.000 265 30766.61 92.72 43640.93 53390.14 2010-09-22 00:21:06.000 265 30766.59 92.71 43640.94 88888.00 2010-09-22 00:21:07.000 265 30766.62 92.74 43640.93 88888.00 2010-09-22 00:21:08.000 265 30766.61 92.79 43641.00 88888.00 2010-09-22 00:21:09.000 265 30766.62 92.75 43641.02 88888.00 2010-09-22 00:21:10.000 265 30766.61 92.75 43641.00 53390.12 2010-09-22 00:21:11.000 265 30766.57 92.76 43640.98 88888.00 2010-09-22 00:21:12.000 265 30766.55 92.78 43640.98 88888.00 2010-09-22 00:21:13.000 265 30766.56 92.80 43640.99 88888.00 2010-09-22 00:21:14.000 265 30766.60 92.81 43641.02 88888.00 2010-09-22 00:21:15.000 265 30766.60 92.81 43641.00 53390.11 2010-09-22 00:21:16.000 265 30766.58 92.77 43641.02 88888.00 2010-09-22 00:21:17.000 265 30766.57 92.78 43641.05 88888.00 2010-09-22 00:21:18.000 265 30766.57 92.78 43641.00 88888.00 2010-09-22 00:21:19.000 265 30766.58 92.76 43641.01 88888.00 2010-09-22 00:21:20.000 265 30766.59 92.75 43641.01 53390.10 2010-09-22 00:21:21.000 265 30766.56 92.69 43640.95 88888.00 2010-09-22 00:21:22.000 265 30766.52 92.64 43640.92 88888.00 2010-09-22 00:21:23.000 265 30766.53 92.65 43640.96 88888.00 2010-09-22 00:21:24.000 265 30766.52 92.66 43640.95 88888.00 2010-09-22 00:21:25.000 265 30766.52 92.66 43640.97 53390.06 2010-09-22 00:21:26.000 265 30766.53 92.59 43640.95 88888.00 2010-09-22 00:21:27.000 265 30766.50 92.58 43640.93 88888.00 2010-09-22 00:21:28.000 265 30766.50 92.57 43640.96 88888.00 2010-09-22 00:21:29.000 265 30766.47 92.61 43640.97 88888.00 2010-09-22 00:21:30.000 265 30766.45 92.58 43640.92 53390.06 2010-09-22 00:21:31.000 265 30766.47 92.53 43640.93 88888.00 2010-09-22 00:21:32.000 265 30766.44 92.53 43640.95 88888.00 2010-09-22 00:21:33.000 265 30766.44 92.56 43640.94 88888.00 2010-09-22 00:21:34.000 265 30766.49 92.61 43640.97 88888.00 2010-09-22 00:21:35.000 265 30766.49 92.60 43640.97 53390.02 2010-09-22 00:21:36.000 265 30766.49 92.57 43640.96 88888.00 2010-09-22 00:21:37.000 265 30766.44 92.56 43640.98 88888.00 2010-09-22 00:21:38.000 265 30766.41 92.54 43641.00 88888.00 2010-09-22 00:21:39.000 265 30766.42 92.53 43640.99 88888.00 2010-09-22 00:21:40.000 265 30766.42 92.55 43641.00 53390.01 2010-09-22 00:21:41.000 265 30766.37 92.55 43640.99 88888.00 2010-09-22 00:21:42.000 265 30766.37 92.59 43640.92 88888.00 2010-09-22 00:21:43.000 265 30766.37 92.61 43640.91 88888.00 2010-09-22 00:21:44.000 265 30766.36 92.62 43640.93 88888.00 2010-09-22 00:21:45.000 265 30766.38 92.59 43640.94 53389.99 2010-09-22 00:21:46.000 265 30766.34 92.65 43640.96 88888.00 2010-09-22 00:21:47.000 265 30766.34 92.64 43640.96 88888.00 2010-09-22 00:21:48.000 265 30766.35 92.65 43640.91 88888.00 2010-09-22 00:21:49.000 265 30766.34 92.64 43640.93 88888.00 2010-09-22 00:21:50.000 265 30766.35 92.63 43640.98 53389.97 2010-09-22 00:21:51.000 265 30766.42 92.70 43640.89 88888.00 2010-09-22 00:21:52.000 265 30766.36 92.62 43640.86 88888.00 2010-09-22 00:21:53.000 265 30766.26 92.57 43640.99 88888.00 2010-09-22 00:21:54.000 265 30766.25 92.62 43640.99 88888.00 2010-09-22 00:21:55.000 265 30766.24 92.58 43640.95 53389.95 2010-09-22 00:21:56.000 265 30766.26 92.58 43640.94 88888.00 2010-09-22 00:21:57.000 265 30766.29 92.61 43640.98 88888.00 2010-09-22 00:21:58.000 265 30766.27 92.59 43641.01 88888.00 2010-09-22 00:21:59.000 265 30766.23 92.58 43640.95 88888.00 2010-09-22 00:22:00.000 265 30766.24 92.54 43640.96 53389.94 2010-09-22 00:22:01.000 265 30766.23 92.51 43640.97 88888.00 2010-09-22 00:22:02.000 265 30766.25 92.49 43640.98 88888.00 2010-09-22 00:22:03.000 265 30766.28 92.46 43640.95 88888.00 2010-09-22 00:22:04.000 265 30766.24 92.41 43640.96 88888.00 2010-09-22 00:22:05.000 265 30766.20 92.37 43640.97 53389.94 2010-09-22 00:22:06.000 265 30766.26 92.33 43640.91 88888.00 2010-09-22 00:22:07.000 265 30766.26 92.30 43640.92 88888.00 2010-09-22 00:22:08.000 265 30766.26 92.29 43640.96 88888.00 2010-09-22 00:22:09.000 265 30766.29 92.27 43640.96 88888.00 2010-09-22 00:22:10.000 265 30766.31 92.24 43640.95 53389.95 2010-09-22 00:22:11.000 265 30766.34 92.20 43640.95 88888.00 2010-09-22 00:22:12.000 265 30766.31 92.19 43640.93 88888.00 2010-09-22 00:22:13.000 265 30766.32 92.16 43640.96 88888.00 2010-09-22 00:22:14.000 265 30766.42 92.19 43640.88 88888.00 2010-09-22 00:22:15.000 265 30766.33 92.04 43640.93 53390.00 2010-09-22 00:22:16.000 265 30766.36 92.06 43640.95 88888.00 2010-09-22 00:22:17.000 265 30766.37 92.04 43640.99 88888.00 2010-09-22 00:22:18.000 265 30766.37 92.03 43641.00 88888.00 2010-09-22 00:22:19.000 265 30766.36 92.00 43641.02 88888.00 2010-09-22 00:22:20.000 265 30766.37 91.95 43640.99 53390.06 2010-09-22 00:22:21.000 265 30766.43 91.93 43641.00 88888.00 2010-09-22 00:22:22.000 265 30766.47 91.88 43640.97 88888.00 2010-09-22 00:22:23.000 265 30766.50 91.88 43641.00 88888.00 2010-09-22 00:22:24.000 265 30766.50 91.87 43641.01 88888.00 2010-09-22 00:22:25.000 265 30766.49 91.87 43641.01 53390.08 2010-09-22 00:22:26.000 265 30766.47 91.87 43640.99 88888.00 2010-09-22 00:22:27.000 265 30766.45 91.86 43640.99 88888.00 2010-09-22 00:22:28.000 265 30766.45 91.91 43640.97 88888.00 2010-09-22 00:22:29.000 265 30766.46 91.95 43641.00 88888.00 2010-09-22 00:22:30.000 265 30766.47 91.92 43641.00 53390.14 2010-09-22 00:22:31.000 265 30766.47 91.95 43641.07 88888.00 2010-09-22 00:22:32.000 265 30766.42 92.01 43641.12 88888.00 2010-09-22 00:22:33.000 265 30766.38 92.02 43641.12 88888.00 2010-09-22 00:22:34.000 265 30766.37 92.02 43641.07 88888.00 2010-09-22 00:22:35.000 265 30766.40 92.05 43641.06 53390.10 2010-09-22 00:22:36.000 265 30766.41 92.10 43641.07 88888.00 2010-09-22 00:22:37.000 265 30766.36 92.15 43641.06 88888.00 2010-09-22 00:22:38.000 265 30766.31 92.15 43641.01 88888.00 2010-09-22 00:22:39.000 265 30766.37 92.23 43640.97 88888.00 2010-09-22 00:22:40.000 265 30766.36 92.25 43640.87 53390.07 2010-09-22 00:22:41.000 265 30766.29 92.22 43641.00 88888.00 2010-09-22 00:22:42.000 265 30766.30 92.21 43641.05 88888.00 2010-09-22 00:22:43.000 265 30766.29 92.23 43641.08 88888.00 2010-09-22 00:22:44.000 265 30766.27 92.23 43641.06 88888.00 2010-09-22 00:22:45.000 265 30766.22 92.27 43641.10 53390.06 2010-09-22 00:22:46.000 265 30766.23 92.36 43641.12 88888.00 2010-09-22 00:22:47.000 265 30766.22 92.38 43641.08 88888.00 2010-09-22 00:22:48.000 265 30766.21 92.39 43641.04 88888.00 2010-09-22 00:22:49.000 265 30766.23 92.40 43641.04 88888.00 2010-09-22 00:22:50.000 265 30766.24 92.38 43641.02 53390.00 2010-09-22 00:22:51.000 265 30766.17 92.33 43641.02 88888.00 2010-09-22 00:22:52.000 265 30766.13 92.31 43641.01 88888.00 2010-09-22 00:22:53.000 265 30766.14 92.31 43641.03 88888.00 2010-09-22 00:22:54.000 265 30766.13 92.31 43641.03 88888.00 2010-09-22 00:22:55.000 265 30766.11 92.28 43641.04 53389.96 2010-09-22 00:22:56.000 265 30766.11 92.32 43641.06 88888.00 2010-09-22 00:22:57.000 265 30766.14 92.31 43641.06 88888.00 2010-09-22 00:22:58.000 265 30766.12 92.28 43641.06 88888.00 2010-09-22 00:22:59.000 265 30766.13 92.24 43641.08 88888.00 2010-09-22 00:23:00.000 265 30766.14 92.25 43641.06 53389.92 2010-09-22 00:23:01.000 265 30766.17 92.23 43641.02 88888.00 2010-09-22 00:23:02.000 265 30766.16 92.20 43640.96 88888.00 2010-09-22 00:23:03.000 265 30766.14 92.19 43640.98 88888.00 2010-09-22 00:23:04.000 265 30766.13 92.19 43641.01 88888.00 2010-09-22 00:23:05.000 265 30766.12 92.16 43640.94 53389.92 2010-09-22 00:23:06.000 265 30766.12 92.07 43640.90 88888.00 2010-09-22 00:23:07.000 265 30766.15 92.08 43640.97 88888.00 2010-09-22 00:23:08.000 265 30766.15 92.08 43641.02 88888.00 2010-09-22 00:23:09.000 265 30766.18 92.08 43641.01 88888.00 2010-09-22 00:23:10.000 265 30766.17 92.08 43640.99 53389.94 2010-09-22 00:23:11.000 265 30766.18 92.06 43640.96 88888.00 2010-09-22 00:23:12.000 265 30766.21 92.05 43640.99 88888.00 2010-09-22 00:23:13.000 265 30766.21 92.00 43640.93 88888.00 2010-09-22 00:23:14.000 265 30766.18 91.94 43640.92 88888.00 2010-09-22 00:23:15.000 265 30766.15 91.91 43640.96 53389.96 2010-09-22 00:23:16.000 265 30766.15 91.92 43640.96 88888.00 2010-09-22 00:23:17.000 265 30766.18 91.90 43640.96 88888.00 2010-09-22 00:23:18.000 265 30766.19 91.89 43640.98 88888.00 2010-09-22 00:23:19.000 265 30766.19 91.90 43641.01 88888.00 2010-09-22 00:23:20.000 265 30766.17 91.87 43641.05 53389.94 2010-09-22 00:23:21.000 265 30766.16 91.86 43641.06 88888.00 2010-09-22 00:23:22.000 265 30766.19 91.83 43641.05 88888.00 2010-09-22 00:23:23.000 265 30766.21 91.83 43641.03 88888.00 2010-09-22 00:23:24.000 265 30766.19 91.84 43641.06 88888.00 2010-09-22 00:23:25.000 265 30766.24 91.87 43641.04 53389.97 2010-09-22 00:23:26.000 265 30766.26 91.90 43641.02 88888.00 2010-09-22 00:23:27.000 265 30766.26 91.87 43641.04 88888.00 2010-09-22 00:23:28.000 265 30766.25 91.84 43641.03 88888.00 2010-09-22 00:23:29.000 265 30766.23 91.86 43641.04 88888.00 2010-09-22 00:23:30.000 265 30766.25 91.81 43641.05 53389.96 2010-09-22 00:23:31.000 265 30766.25 91.84 43641.06 88888.00 2010-09-22 00:23:32.000 265 30766.24 91.82 43641.04 88888.00 2010-09-22 00:23:33.000 265 30766.26 91.79 43641.09 88888.00 2010-09-22 00:23:34.000 265 30766.21 91.84 43641.15 88888.00 2010-09-22 00:23:35.000 265 30766.22 91.89 43641.13 53389.96 2010-09-22 00:23:36.000 265 30766.21 91.89 43641.08 88888.00 2010-09-22 00:23:37.000 265 30766.20 91.89 43641.14 88888.00 2010-09-22 00:23:38.000 265 30766.19 91.91 43641.17 88888.00 2010-09-22 00:23:39.000 265 30766.19 91.89 43641.13 88888.00 2010-09-22 00:23:40.000 265 30766.19 91.90 43641.16 53389.98 2010-09-22 00:23:41.000 265 30766.18 91.94 43641.16 88888.00 2010-09-22 00:23:42.000 265 30766.15 91.98 43641.15 88888.00 2010-09-22 00:23:43.000 265 30766.15 91.97 43641.17 88888.00 2010-09-22 00:23:44.000 265 30766.13 91.99 43641.15 88888.00 2010-09-22 00:23:45.000 265 30766.09 91.99 43641.15 53389.99 2010-09-22 00:23:46.000 265 30766.10 92.01 43641.13 88888.00 2010-09-22 00:23:47.000 265 30766.09 92.08 43641.14 88888.00 2010-09-22 00:23:48.000 265 30766.10 92.13 43641.17 88888.00 2010-09-22 00:23:49.000 265 30766.09 92.14 43641.13 88888.00 2010-09-22 00:23:50.000 265 30766.06 92.16 43641.09 53389.98 2010-09-22 00:23:51.000 265 30766.01 92.18 43641.11 88888.00 2010-09-22 00:23:52.000 265 30766.03 92.20 43641.11 88888.00 2010-09-22 00:23:53.000 265 30766.03 92.21 43641.14 88888.00 2010-09-22 00:23:54.000 265 30766.01 92.18 43641.12 88888.00 2010-09-22 00:23:55.000 265 30766.01 92.16 43641.05 53389.90 2010-09-22 00:23:56.000 265 30766.02 92.13 43641.11 88888.00 2010-09-22 00:23:57.000 265 30766.00 92.15 43641.10 88888.00 2010-09-22 00:23:58.000 265 30766.02 92.19 43641.08 88888.00 2010-09-22 00:23:59.000 265 30766.00 92.19 43641.05 88888.00 2010-09-22 00:24:00.000 265 30766.04 92.18 43641.02 53389.89 2010-09-22 00:24:01.000 265 30765.99 92.17 43641.05 88888.00 2010-09-22 00:24:02.000 265 30765.98 92.17 43641.03 88888.00 2010-09-22 00:24:03.000 265 30765.97 92.18 43641.06 88888.00 2010-09-22 00:24:04.000 265 30766.00 92.18 43641.04 88888.00 2010-09-22 00:24:05.000 265 30766.02 92.17 43641.01 53389.86 2010-09-22 00:24:06.000 265 30766.02 92.14 43641.01 88888.00 2010-09-22 00:24:07.000 265 30766.04 92.11 43641.06 88888.00 2010-09-22 00:24:08.000 265 30766.00 92.10 43641.04 88888.00 2010-09-22 00:24:09.000 265 30765.97 92.07 43641.02 88888.00 2010-09-22 00:24:10.000 265 30765.98 92.06 43641.04 53389.86 2010-09-22 00:24:11.000 265 30765.97 92.05 43641.06 88888.00 2010-09-22 00:24:12.000 265 30765.97 92.07 43641.09 88888.00 2010-09-22 00:24:13.000 265 30765.97 92.09 43641.11 88888.00 2010-09-22 00:24:14.000 265 30765.96 92.06 43641.11 88888.00 2010-09-22 00:24:15.000 265 30766.01 92.04 43641.11 53389.88 2010-09-22 00:24:16.000 265 30766.03 92.01 43641.09 88888.00 2010-09-22 00:24:17.000 265 30766.04 92.02 43641.06 88888.00 2010-09-22 00:24:18.000 265 30766.04 92.00 43641.08 88888.00 2010-09-22 00:24:19.000 265 30766.07 92.02 43641.08 88888.00 2010-09-22 00:24:20.000 265 30766.07 92.02 43641.10 53389.91 2010-09-22 00:24:21.000 265 30766.05 92.00 43641.11 88888.00 2010-09-22 00:24:22.000 265 30766.05 91.98 43641.12 88888.00 2010-09-22 00:24:23.000 265 30766.05 91.98 43641.13 88888.00 2010-09-22 00:24:24.000 265 30765.98 91.95 43641.04 88888.00 2010-09-22 00:24:25.000 265 30765.88 92.00 43640.89 53389.92 2010-09-22 00:24:26.000 265 30765.99 92.00 43641.05 88888.00 2010-09-22 00:24:27.000 265 30766.09 92.05 43641.04 88888.00 2010-09-22 00:24:28.000 265 30766.05 91.98 43641.07 88888.00 2010-09-22 00:24:29.000 265 30766.03 91.95 43641.13 88888.00 2010-09-22 00:24:30.000 265 30766.03 91.94 43641.17 53389.87 2010-09-22 00:24:31.000 265 30766.04 91.90 43641.17 88888.00 2010-09-22 00:24:32.000 265 30766.10 91.87 43641.20 88888.00 2010-09-22 00:24:33.000 265 30766.08 91.89 43641.18 88888.00 2010-09-22 00:24:34.000 265 30766.08 91.88 43641.16 88888.00 2010-09-22 00:24:35.000 265 30766.07 91.84 43641.14 53390.06 2010-09-22 00:24:36.000 265 30766.07 91.83 43641.15 88888.00 2010-09-22 00:24:37.000 265 30766.06 91.81 43641.14 88888.00 2010-09-22 00:24:38.000 265 30766.05 91.82 43641.17 88888.00 2010-09-22 00:24:39.000 265 30766.04 91.81 43641.15 88888.00 2010-09-22 00:24:40.000 265 30766.01 91.81 43641.15 53389.96 2010-09-22 00:24:41.000 265 30766.03 91.86 43641.12 88888.00 2010-09-22 00:24:42.000 265 30766.05 91.89 43641.14 88888.00 2010-09-22 00:24:43.000 265 30766.06 91.88 43641.15 88888.00 2010-09-22 00:24:44.000 265 30766.07 91.88 43641.17 88888.00 2010-09-22 00:24:45.000 265 30766.07 91.90 43641.17 53389.96 2010-09-22 00:24:46.000 265 30766.04 91.89 43641.14 88888.00 2010-09-22 00:24:47.000 265 30766.05 91.92 43641.04 88888.00 2010-09-22 00:24:48.000 265 30765.98 91.90 43641.16 88888.00 2010-09-22 00:24:49.000 265 30765.99 91.91 43641.19 88888.00 2010-09-22 00:24:50.000 265 30766.02 91.92 43641.15 53389.90 2010-09-22 00:24:51.000 265 30765.98 91.93 43641.15 88888.00 2010-09-22 00:24:52.000 265 30765.95 91.96 43641.13 88888.00 2010-09-22 00:24:53.000 265 30765.90 91.97 43641.14 88888.00 2010-09-22 00:24:54.000 265 30765.90 91.96 43641.14 88888.00 2010-09-22 00:24:55.000 265 30765.88 91.97 43641.12 53389.93 2010-09-22 00:24:56.000 265 30765.90 92.02 43641.16 88888.00 2010-09-22 00:24:57.000 265 30765.87 92.02 43641.15 88888.00 2010-09-22 00:24:58.000 265 30765.90 92.06 43641.14 88888.00 2010-09-22 00:24:59.000 265 30765.88 92.08 43641.12 88888.00 2010-09-22 00:25:00.000 265 30765.86 92.08 43641.12 53389.91 2010-09-22 00:25:01.000 265 30765.84 92.05 43641.09 88888.00 2010-09-22 00:25:02.000 265 30765.85 92.09 43641.12 88888.00 2010-09-22 00:25:03.000 265 30765.85 92.08 43641.16 88888.00 2010-09-22 00:25:04.000 265 30765.85 92.03 43641.12 88888.00 2010-09-22 00:25:05.000 265 30765.83 92.02 43641.06 53389.86 2010-09-22 00:25:06.000 265 30765.84 92.03 43641.06 88888.00 2010-09-22 00:25:07.000 265 30765.84 92.06 43641.10 88888.00 2010-09-22 00:25:08.000 265 30765.86 92.05 43641.09 88888.00 2010-09-22 00:25:09.000 265 30765.81 92.05 43641.05 88888.00 2010-09-22 00:25:10.000 265 30765.79 92.03 43641.07 53389.87 2010-09-22 00:25:11.000 265 30765.76 92.05 43641.12 88888.00 2010-09-22 00:25:12.000 265 30765.77 92.06 43641.15 88888.00 2010-09-22 00:25:13.000 265 30765.81 92.06 43641.12 88888.00 2010-09-22 00:25:14.000 265 30765.81 92.05 43641.13 88888.00 2010-09-22 00:25:15.000 265 30765.79 92.02 43641.11 53389.86 2010-09-22 00:25:16.000 265 30765.81 91.98 43641.13 88888.00 2010-09-22 00:25:17.000 265 30765.85 91.90 43641.19 88888.00 2010-09-22 00:25:18.000 265 30765.83 91.95 43641.20 88888.00 2010-09-22 00:25:19.000 265 30765.84 91.97 43641.19 88888.00 2010-09-22 00:25:20.000 265 30765.81 91.94 43641.22 53389.93 2010-09-22 00:25:21.000 265 30765.80 91.94 43641.16 88888.00 2010-09-22 00:25:22.000 265 30765.82 91.95 43641.13 88888.00 2010-09-22 00:25:23.000 265 30765.81 91.94 43641.14 88888.00 2010-09-22 00:25:24.000 265 30765.79 91.92 43641.15 88888.00 2010-09-22 00:25:25.000 265 30765.79 91.96 43641.16 53389.84 2010-09-22 00:25:26.000 265 30765.79 92.02 43641.15 88888.00 2010-09-22 00:25:27.000 265 30765.83 92.08 43641.13 88888.00 2010-09-22 00:25:28.000 265 30765.74 92.06 43641.05 88888.00 2010-09-22 00:25:29.000 265 30765.75 92.07 43641.13 88888.00 2010-09-22 00:25:30.000 265 30765.74 92.08 43641.16 53389.72 2010-09-22 00:25:31.000 265 30765.75 92.03 43641.17 88888.00 2010-09-22 00:25:32.000 265 30765.74 92.00 43641.20 88888.00 2010-09-22 00:25:33.000 265 30765.73 92.05 43641.25 88888.00 2010-09-22 00:25:34.000 265 30765.77 92.07 43641.24 88888.00 2010-09-22 00:25:35.000 265 30765.75 92.03 43641.23 53389.86 2010-09-22 00:25:36.000 265 30765.70 92.05 43641.22 88888.00 2010-09-22 00:25:37.000 265 30765.72 92.11 43641.21 88888.00 2010-09-22 00:25:38.000 265 30765.75 92.07 43641.19 88888.00 2010-09-22 00:25:39.000 265 30765.76 92.06 43641.17 88888.00 2010-09-22 00:25:40.000 265 30765.75 92.05 43641.18 53389.85 2010-09-22 00:25:41.000 265 30765.76 92.06 43641.19 88888.00 2010-09-22 00:25:42.000 265 30765.78 92.08 43641.18 88888.00 2010-09-22 00:25:43.000 265 30765.79 92.07 43641.19 88888.00 2010-09-22 00:25:44.000 265 30765.75 92.09 43641.17 88888.00 2010-09-22 00:25:45.000 265 30765.74 92.08 43641.15 53389.86 2010-09-22 00:25:46.000 265 30765.77 92.13 43641.21 88888.00 2010-09-22 00:25:47.000 265 30765.80 92.13 43641.16 88888.00 2010-09-22 00:25:48.000 265 30765.80 92.16 43641.15 88888.00 2010-09-22 00:25:49.000 265 30765.80 92.17 43641.17 88888.00 2010-09-22 00:25:50.000 265 30765.81 92.19 43641.20 53389.87 2010-09-22 00:25:51.000 265 30765.78 92.21 43641.18 88888.00 2010-09-22 00:25:52.000 265 30765.73 92.20 43641.15 88888.00 2010-09-22 00:25:53.000 265 30765.73 92.24 43641.15 88888.00 2010-09-22 00:25:54.000 265 30765.72 92.30 43641.16 88888.00 2010-09-22 00:25:55.000 265 30765.72 92.33 43641.21 53389.87 2010-09-22 00:25:56.000 265 30765.73 92.32 43641.22 88888.00 2010-09-22 00:25:57.000 265 30765.72 92.37 43641.22 88888.00 2010-09-22 00:25:58.000 265 30765.70 92.39 43641.13 88888.00 2010-09-22 00:25:59.000 265 30765.70 92.40 43641.18 88888.00 2010-09-22 00:26:00.000 265 30765.68 92.42 43641.19 53389.83 2010-09-22 00:26:01.000 265 30765.67 92.42 43641.18 88888.00 2010-09-22 00:26:02.000 265 30765.68 92.41 43641.22 88888.00 2010-09-22 00:26:03.000 265 30765.69 92.43 43641.18 88888.00 2010-09-22 00:26:04.000 265 30765.63 92.46 43641.18 88888.00 2010-09-22 00:26:05.000 265 30765.61 92.45 43641.19 53389.78 2010-09-22 00:26:06.000 265 30765.57 92.49 43641.12 88888.00 2010-09-22 00:26:07.000 265 30765.56 92.51 43641.16 88888.00 2010-09-22 00:26:08.000 265 30765.57 92.52 43641.22 88888.00 2010-09-22 00:26:09.000 265 30765.54 92.53 43641.22 88888.00 2010-09-22 00:26:10.000 265 30765.55 92.55 43641.20 53389.76 2010-09-22 00:26:11.000 265 30765.54 92.57 43641.22 88888.00 2010-09-22 00:26:12.000 265 30765.54 92.59 43641.19 88888.00 2010-09-22 00:26:13.000 265 30765.55 92.60 43641.20 88888.00 2010-09-22 00:26:14.000 265 30765.55 92.56 43641.21 88888.00 2010-09-22 00:26:15.000 265 30765.55 92.56 43641.19 53389.72 2010-09-22 00:26:16.000 265 30765.52 92.59 43641.17 88888.00 2010-09-22 00:26:17.000 265 30765.53 92.58 43641.13 88888.00 2010-09-22 00:26:18.000 265 30765.56 92.58 43641.20 88888.00 2010-09-22 00:26:19.000 265 30765.54 92.55 43641.19 88888.00 2010-09-22 00:26:20.000 265 30765.56 92.52 43641.17 53389.73 2010-09-22 00:26:21.000 265 30765.53 92.52 43641.16 88888.00 2010-09-22 00:26:22.000 265 30765.52 92.55 43641.18 88888.00 2010-09-22 00:26:23.000 265 30765.54 92.55 43641.22 88888.00 2010-09-22 00:26:24.000 265 30765.53 92.52 43641.20 88888.00 2010-09-22 00:26:25.000 265 30765.52 92.53 43641.21 53389.73 2010-09-22 00:26:26.000 265 30765.52 92.50 43641.17 88888.00 2010-09-22 00:26:27.000 265 30765.48 92.50 43641.13 88888.00 2010-09-22 00:26:28.000 265 30765.51 92.49 43641.15 88888.00 2010-09-22 00:26:29.000 265 30765.51 92.45 43641.13 88888.00 2010-09-22 00:26:30.000 265 30765.49 92.46 43641.16 53389.72 2010-09-22 00:26:31.000 265 30765.49 92.45 43641.16 88888.00 2010-09-22 00:26:32.000 265 30765.50 92.45 43641.17 88888.00 2010-09-22 00:26:33.000 265 30765.48 92.48 43641.23 88888.00 2010-09-22 00:26:34.000 265 30765.50 92.46 43641.21 88888.00 2010-09-22 00:26:35.000 265 30765.49 92.46 43641.20 53389.74 2010-09-22 00:26:36.000 265 30765.52 92.50 43641.16 88888.00 2010-09-22 00:26:37.000 265 30765.52 92.47 43641.14 88888.00 2010-09-22 00:26:38.000 265 30765.49 92.51 43641.24 88888.00 2010-09-22 00:26:39.000 265 30765.49 92.48 43641.22 88888.00 2010-09-22 00:26:40.000 265 30765.46 92.50 43641.21 53389.71 2010-09-22 00:26:41.000 265 30765.46 92.50 43641.15 88888.00 2010-09-22 00:26:42.000 265 30765.47 92.52 43641.17 88888.00 2010-09-22 00:26:43.000 265 30765.44 92.55 43641.16 88888.00 2010-09-22 00:26:44.000 265 30765.44 92.63 43641.19 88888.00 2010-09-22 00:26:45.000 265 30765.45 92.67 43641.19 53389.69 2010-09-22 00:26:46.000 265 30765.49 92.70 43641.18 88888.00 2010-09-22 00:26:47.000 265 30765.46 92.69 43641.18 88888.00 2010-09-22 00:26:48.000 265 30765.46 92.73 43641.17 88888.00 2010-09-22 00:26:49.000 265 30765.45 92.79 43641.19 88888.00 2010-09-22 00:26:50.000 265 30765.45 92.81 43641.22 53389.72 2010-09-22 00:26:51.000 265 30765.44 92.81 43641.21 88888.00 2010-09-22 00:26:52.000 265 30765.47 92.78 43641.20 88888.00 2010-09-22 00:26:53.000 265 30765.43 92.83 43641.24 88888.00 2010-09-22 00:26:54.000 265 30765.32 92.75 43641.33 88888.00 2010-09-22 00:26:55.000 265 30765.41 92.83 43641.29 53389.72 2010-09-22 00:26:56.000 265 30765.45 92.92 43641.21 88888.00 2010-09-22 00:26:57.000 265 30765.47 92.93 43641.17 88888.00 2010-09-22 00:26:58.000 265 30765.49 92.92 43641.19 88888.00 2010-09-22 00:26:59.000 265 30765.45 92.94 43641.18 88888.00 2010-09-22 00:27:00.000 265 30765.43 92.92 43641.15 53389.72 2010-09-22 00:27:01.000 265 30765.45 92.91 43641.21 88888.00 2010-09-22 00:27:02.000 265 30765.43 92.88 43641.20 88888.00 2010-09-22 00:27:03.000 265 30765.45 92.89 43641.18 88888.00 2010-09-22 00:27:04.000 265 30765.43 92.90 43641.19 88888.00 2010-09-22 00:27:05.000 265 30765.42 92.88 43641.18 53389.70 2010-09-22 00:27:06.000 265 30765.46 92.87 43641.16 88888.00 2010-09-22 00:27:07.000 265 30765.47 92.88 43641.21 88888.00 2010-09-22 00:27:08.000 265 30765.48 92.86 43641.17 88888.00 2010-09-22 00:27:09.000 265 30765.50 92.86 43641.17 88888.00 2010-09-22 00:27:10.000 265 30765.49 92.85 43641.14 53389.68 2010-09-22 00:27:11.000 265 30765.47 92.78 43641.16 88888.00 2010-09-22 00:27:12.000 265 30765.48 92.74 43641.15 88888.00 2010-09-22 00:27:13.000 265 30765.48 92.75 43641.11 88888.00 2010-09-22 00:27:14.000 265 30765.46 92.80 43641.11 88888.00 2010-09-22 00:27:15.000 265 30765.45 92.82 43641.11 53389.70 2010-09-22 00:27:16.000 265 30765.44 92.80 43641.08 88888.00 2010-09-22 00:27:17.000 265 30765.45 92.76 43641.07 88888.00 2010-09-22 00:27:18.000 265 30765.50 92.77 43641.08 88888.00 2010-09-22 00:27:19.000 265 30765.54 92.78 43641.08 88888.00 2010-09-22 00:27:20.000 265 30765.58 92.82 43641.10 53389.72 2010-09-22 00:27:21.000 265 30765.55 92.85 43641.11 88888.00 2010-09-22 00:27:22.000 265 30765.54 92.80 43641.10 88888.00 2010-09-22 00:27:23.000 265 30765.54 92.78 43641.13 88888.00 2010-09-22 00:27:24.000 265 30765.56 92.83 43641.13 88888.00 2010-09-22 00:27:25.000 265 30765.52 92.86 43641.12 53389.73 2010-09-22 00:27:26.000 265 30765.51 92.88 43641.11 88888.00 2010-09-22 00:27:27.000 265 30765.52 92.86 43641.05 88888.00 2010-09-22 00:27:28.000 265 30765.50 92.84 43641.08 88888.00 2010-09-22 00:27:29.000 265 30765.48 92.84 43641.14 88888.00 2010-09-22 00:27:30.000 265 30765.50 92.84 43641.18 53389.69 2010-09-22 00:27:31.000 265 30765.48 92.87 43641.18 88888.00 2010-09-22 00:27:32.000 265 30765.47 92.91 43641.29 88888.00 2010-09-22 00:27:33.000 265 30765.50 92.92 43641.29 88888.00 2010-09-22 00:27:34.000 265 30765.52 92.93 43641.20 88888.00 2010-09-22 00:27:35.000 265 30765.50 92.93 43641.20 53389.72 2010-09-22 00:27:36.000 265 30765.47 92.92 43641.18 88888.00 2010-09-22 00:27:37.000 265 30765.45 92.89 43641.21 88888.00 2010-09-22 00:27:38.000 265 30765.46 92.89 43641.28 88888.00 2010-09-22 00:27:39.000 265 30765.46 92.87 43641.27 88888.00 2010-09-22 00:27:40.000 265 30765.45 92.90 43641.30 53389.68 2010-09-22 00:27:41.000 265 30765.46 92.94 43641.27 88888.00 2010-09-22 00:27:42.000 265 30765.45 92.91 43641.24 88888.00 2010-09-22 00:27:43.000 265 30765.46 92.89 43641.26 88888.00 2010-09-22 00:27:44.000 265 30765.47 92.89 43641.25 88888.00 2010-09-22 00:27:45.000 265 30765.46 92.90 43641.20 53389.67 2010-09-22 00:27:46.000 265 30765.42 92.87 43641.15 88888.00 2010-09-22 00:27:47.000 265 30765.43 92.88 43641.18 88888.00 2010-09-22 00:27:48.000 265 30765.45 92.91 43641.21 88888.00 2010-09-22 00:27:49.000 265 30765.46 92.93 43641.22 88888.00 2010-09-22 00:27:50.000 265 30765.45 92.98 43641.25 53389.67 2010-09-22 00:27:51.000 265 30765.38 92.96 43641.20 88888.00 2010-09-22 00:27:52.000 265 30765.35 92.95 43641.18 88888.00 2010-09-22 00:27:53.000 265 30765.34 92.93 43641.20 88888.00 2010-09-22 00:27:54.000 265 30765.32 92.89 43641.17 88888.00 2010-09-22 00:27:55.000 265 30765.32 92.91 43641.17 53389.66 2010-09-22 00:27:56.000 265 30765.33 92.93 43641.20 88888.00 2010-09-22 00:27:57.000 265 30765.36 92.94 43641.24 88888.00 2010-09-22 00:27:58.000 265 30765.35 92.95 43641.27 88888.00 2010-09-22 00:27:59.000 265 30765.34 92.96 43641.26 88888.00 2010-09-22 00:28:00.000 265 30765.33 92.99 43641.28 53389.62 2010-09-22 00:28:01.000 265 30765.30 93.02 43641.32 88888.00 2010-09-22 00:28:02.000 265 30765.31 93.01 43641.34 88888.00 2010-09-22 00:28:03.000 265 30765.30 93.00 43641.32 88888.00 2010-09-22 00:28:04.000 265 30765.28 93.01 43641.32 88888.00 2010-09-22 00:28:05.000 265 30765.26 93.01 43641.30 53389.59 2010-09-22 00:28:06.000 265 30765.24 92.98 43641.28 88888.00 2010-09-22 00:28:07.000 265 30765.26 92.98 43641.32 88888.00 2010-09-22 00:28:08.000 265 30765.26 93.03 43641.31 88888.00 2010-09-22 00:28:09.000 265 30765.24 93.07 43641.31 88888.00 2010-09-22 00:28:10.000 265 30765.26 93.09 43641.35 53389.58 2010-09-22 00:28:11.000 265 30765.26 93.05 43641.29 88888.00 2010-09-22 00:28:12.000 265 30765.22 93.02 43641.25 88888.00 2010-09-22 00:28:13.000 265 30765.20 93.03 43641.29 88888.00 2010-09-22 00:28:14.000 265 30765.21 93.06 43641.28 88888.00 2010-09-22 00:28:15.000 265 30765.23 93.05 43641.31 53389.60 2010-09-22 00:28:16.000 265 30765.22 93.03 43641.34 88888.00 2010-09-22 00:28:17.000 265 30765.25 93.02 43641.36 88888.00 2010-09-22 00:28:18.000 265 30765.24 93.03 43641.32 88888.00 2010-09-22 00:28:19.000 265 30765.24 93.04 43641.32 88888.00 2010-09-22 00:28:20.000 265 30765.23 93.03 43641.25 53389.58 2010-09-22 00:28:21.000 265 30765.21 93.01 43641.26 88888.00 2010-09-22 00:28:22.000 265 30765.20 93.07 43641.28 88888.00 2010-09-22 00:28:23.000 265 30765.22 93.08 43641.29 88888.00 2010-09-22 00:28:24.000 265 30765.30 93.21 43641.26 88888.00 2010-09-22 00:28:25.000 265 30765.18 93.14 43641.29 53389.60 2010-09-22 00:28:26.000 265 30765.13 93.12 43641.35 88888.00 2010-09-22 00:28:27.000 265 30765.11 93.14 43641.35 88888.00 2010-09-22 00:28:28.000 265 30765.11 93.12 43641.36 88888.00 2010-09-22 00:28:29.000 265 30765.16 93.11 43641.37 88888.00 2010-09-22 00:28:30.000 265 30765.17 93.09 43641.35 53389.57 2010-09-22 00:28:31.000 265 30765.18 93.11 43641.39 88888.00 2010-09-22 00:28:32.000 265 30765.18 93.12 43641.40 88888.00 2010-09-22 00:28:33.000 265 30765.16 93.10 43641.36 88888.00 2010-09-22 00:28:34.000 265 30765.14 93.13 43641.36 88888.00 2010-09-22 00:28:35.000 265 30765.15 93.15 43641.40 53389.57 2010-09-22 00:28:36.000 265 30765.13 93.13 43641.40 88888.00 2010-09-22 00:28:37.000 265 30765.11 93.13 43641.37 88888.00 2010-09-22 00:28:38.000 265 30765.11 93.12 43641.34 88888.00 2010-09-22 00:28:39.000 265 30765.12 93.15 43641.30 88888.00 2010-09-22 00:28:40.000 265 30765.15 93.14 43641.32 53389.58 2010-09-22 00:28:41.000 265 30765.18 93.16 43641.36 88888.00 2010-09-22 00:28:42.000 265 30765.18 93.15 43641.38 88888.00 2010-09-22 00:28:43.000 265 30765.17 93.14 43641.41 88888.00 2010-09-22 00:28:44.000 265 30765.15 93.15 43641.37 88888.00 2010-09-22 00:28:45.000 265 30765.17 93.18 43641.39 53389.59 2010-09-22 00:28:46.000 265 30765.19 93.19 43641.40 88888.00 2010-09-22 00:28:47.000 265 30765.16 93.22 43641.39 88888.00 2010-09-22 00:28:48.000 265 30765.11 93.22 43641.37 88888.00 2010-09-22 00:28:49.000 265 30765.10 93.19 43641.36 88888.00 2010-09-22 00:28:50.000 265 30765.12 93.26 43641.40 53389.60 2010-09-22 00:28:51.000 265 30765.10 93.27 43641.44 88888.00 2010-09-22 00:28:52.000 265 30765.11 93.27 43641.43 88888.00 2010-09-22 00:28:53.000 265 30765.11 93.30 43641.41 88888.00 2010-09-22 00:28:54.000 265 30765.09 93.30 43641.46 88888.00 2010-09-22 00:28:55.000 265 30765.07 93.32 43641.45 53389.63 2010-09-22 00:28:56.000 265 30765.11 93.34 43641.48 88888.00 2010-09-22 00:28:57.000 265 30765.09 93.40 43641.51 88888.00 2010-09-22 00:28:58.000 265 30765.11 93.41 43641.48 88888.00 2010-09-22 00:28:59.000 265 30765.09 93.40 43641.40 88888.00 2010-09-22 00:29:00.000 265 30765.08 93.45 43641.40 53389.62 2010-09-22 00:29:01.000 265 30765.11 93.48 43641.42 88888.00 2010-09-22 00:29:02.000 265 30765.09 93.45 43641.43 88888.00 2010-09-22 00:29:03.000 265 30765.04 93.48 43641.41 88888.00 2010-09-22 00:29:04.000 265 30765.06 93.51 43641.43 88888.00 2010-09-22 00:29:05.000 265 30765.05 93.55 43641.44 53389.62 2010-09-22 00:29:06.000 265 30765.03 93.56 43641.40 88888.00 2010-09-22 00:29:07.000 265 30765.07 93.61 43641.40 88888.00 2010-09-22 00:29:08.000 265 30765.09 93.62 43641.41 88888.00 2010-09-22 00:29:09.000 265 30765.12 93.61 43641.39 88888.00 2010-09-22 00:29:10.000 265 30765.10 93.62 43641.37 53389.61 2010-09-22 00:29:11.000 265 30765.11 93.56 43641.36 88888.00 2010-09-22 00:29:12.000 265 30765.08 93.54 43641.33 88888.00 2010-09-22 00:29:13.000 265 30765.10 93.57 43641.35 88888.00 2010-09-22 00:29:14.000 265 30765.10 93.60 43641.34 88888.00 2010-09-22 00:29:15.000 265 30765.09 93.62 43641.31 53389.62 2010-09-22 00:29:16.000 265 30765.06 93.65 43641.33 88888.00 2010-09-22 00:29:17.000 265 30765.04 93.66 43641.33 88888.00 2010-09-22 00:29:18.000 265 30765.09 93.67 43641.37 88888.00 2010-09-22 00:29:19.000 265 30765.10 93.69 43641.38 88888.00 2010-09-22 00:29:20.000 265 30765.10 93.69 43641.38 53389.61 2010-09-22 00:29:21.000 265 30765.08 93.69 43641.40 88888.00 2010-09-22 00:29:22.000 265 30765.06 93.68 43641.40 88888.00 2010-09-22 00:29:23.000 265 30765.07 93.71 43641.41 88888.00 2010-09-22 00:29:24.000 265 30765.11 93.73 43641.40 88888.00 2010-09-22 00:29:25.000 265 30765.12 93.76 43641.36 53389.63 2010-09-22 00:29:26.000 265 30765.11 93.75 43641.36 88888.00 2010-09-22 00:29:27.000 265 30765.11 93.74 43641.34 88888.00 2010-09-22 00:29:28.000 265 30765.13 93.73 43641.35 88888.00 2010-09-22 00:29:29.000 265 30765.11 93.73 43641.43 88888.00 2010-09-22 00:29:30.000 265 30765.13 93.74 43641.42 53389.61 2010-09-22 00:29:31.000 265 30765.14 93.73 43641.40 88888.00 2010-09-22 00:29:32.000 265 30765.11 93.72 43641.39 88888.00 2010-09-22 00:29:33.000 265 30765.11 93.69 43641.37 88888.00 2010-09-22 00:29:34.000 265 30765.13 93.72 43641.35 88888.00 2010-09-22 00:29:35.000 265 30765.11 93.71 43641.36 53389.63 2010-09-22 00:29:36.000 265 30765.13 93.72 43641.37 88888.00 2010-09-22 00:29:37.000 265 30765.18 93.74 43641.41 88888.00 2010-09-22 00:29:38.000 265 30765.18 93.74 43641.41 88888.00 2010-09-22 00:29:39.000 265 30765.17 93.74 43641.39 88888.00 2010-09-22 00:29:40.000 265 30765.16 93.73 43641.40 53389.63 2010-09-22 00:29:41.000 265 30765.14 93.73 43641.38 88888.00 2010-09-22 00:29:42.000 265 30765.13 93.69 43641.33 88888.00 2010-09-22 00:29:43.000 265 30765.14 93.69 43641.37 88888.00 2010-09-22 00:29:44.000 265 30765.13 93.70 43641.38 88888.00 2010-09-22 00:29:45.000 265 30765.11 93.69 43641.37 53389.63 2010-09-22 00:29:46.000 265 30765.11 93.74 43641.39 88888.00 2010-09-22 00:29:47.000 265 30765.15 93.73 43641.43 88888.00 2010-09-22 00:29:48.000 265 30765.15 93.72 43641.38 88888.00 2010-09-22 00:29:49.000 265 30765.16 93.72 43641.39 88888.00 2010-09-22 00:29:50.000 265 30765.16 93.69 43641.40 53389.65 2010-09-22 00:29:51.000 265 30765.13 93.69 43641.42 88888.00 2010-09-22 00:29:52.000 265 30765.13 93.76 43641.39 88888.00 2010-09-22 00:29:53.000 265 30765.14 93.82 43641.40 88888.00 2010-09-22 00:29:54.000 265 30765.13 93.84 43641.43 88888.00 2010-09-22 00:29:55.000 265 30765.12 93.87 43641.43 53389.67 2010-09-22 00:29:56.000 265 30765.11 93.90 43641.40 88888.00 2010-09-22 00:29:57.000 265 30765.12 93.96 43641.40 88888.00 2010-09-22 00:29:58.000 265 30765.13 94.01 43641.40 88888.00 2010-09-22 00:29:59.000 265 30765.09 94.05 43641.42 88888.00 2010-09-22 00:30:00.000 265 30765.07 94.02 43641.45 53389.65 2010-09-22 00:30:01.000 265 30765.07 94.03 43641.45 88888.00 2010-09-22 00:30:02.000 265 30765.08 94.07 43641.46 88888.00 2010-09-22 00:30:03.000 265 30765.08 94.09 43641.43 88888.00 2010-09-22 00:30:04.000 265 30765.07 94.10 43641.44 88888.00 2010-09-22 00:30:05.000 265 30765.04 94.14 43641.47 53389.63 2010-09-22 00:30:06.000 265 30765.01 94.15 43641.44 88888.00 2010-09-22 00:30:07.000 265 30765.02 94.17 43641.43 88888.00 2010-09-22 00:30:08.000 265 30765.01 94.20 43641.47 88888.00 2010-09-22 00:30:09.000 265 30764.97 94.24 43641.45 88888.00 2010-09-22 00:30:10.000 265 30764.96 94.23 43641.43 53389.58 2010-09-22 00:30:11.000 265 30764.96 94.28 43641.42 88888.00 2010-09-22 00:30:12.000 265 30764.93 94.31 43641.45 88888.00 2010-09-22 00:30:13.000 265 30764.93 94.30 43641.46 88888.00 2010-09-22 00:30:14.000 265 30764.97 94.30 43641.43 88888.00 2010-09-22 00:30:15.000 265 30764.93 94.29 43641.46 53389.55 2010-09-22 00:30:16.000 265 30764.90 94.27 43641.47 88888.00 2010-09-22 00:30:17.000 265 30764.97 94.31 43641.48 88888.00 2010-09-22 00:30:18.000 265 30764.97 94.36 43641.49 88888.00 2010-09-22 00:30:19.000 265 30764.96 94.37 43641.48 88888.00 2010-09-22 00:30:20.000 265 30764.92 94.38 43641.48 53389.56 2010-09-22 00:30:21.000 265 30764.96 94.33 43641.42 88888.00 2010-09-22 00:30:22.000 265 30764.96 94.31 43641.40 88888.00 2010-09-22 00:30:23.000 265 30764.95 94.34 43641.46 88888.00 2010-09-22 00:30:24.000 265 30764.95 94.25 43641.44 88888.00 2010-09-22 00:30:25.000 265 30764.96 94.27 43641.39 53389.57 2010-09-22 00:30:26.000 265 30764.97 94.34 43641.41 88888.00 2010-09-22 00:30:27.000 265 30764.94 94.35 43641.48 88888.00 2010-09-22 00:30:28.000 265 30764.95 94.33 43641.46 88888.00 2010-09-22 00:30:29.000 265 30764.97 94.32 43641.40 88888.00 2010-09-22 00:30:30.000 265 30764.97 94.31 43641.40 53389.56 2010-09-22 00:30:31.000 265 30764.89 94.20 43641.52 88888.00 2010-09-22 00:30:32.000 265 30764.92 94.28 43641.57 88888.00 2010-09-22 00:30:33.000 265 30765.00 94.36 43641.45 88888.00 2010-09-22 00:30:34.000 265 30765.01 94.32 43641.40 88888.00 2010-09-22 00:30:35.000 265 30765.03 94.30 43641.38 53389.65 2010-09-22 00:30:36.000 265 30765.02 94.32 43641.40 88888.00 2010-09-22 00:30:37.000 265 30765.01 94.38 43641.41 88888.00 2010-09-22 00:30:38.000 265 30765.01 94.37 43641.44 88888.00 2010-09-22 00:30:39.000 265 30765.03 94.36 43641.47 88888.00 2010-09-22 00:30:40.000 265 30765.03 94.34 43641.43 53389.59 2010-09-22 00:30:41.000 265 30765.05 94.36 43641.44 88888.00 2010-09-22 00:30:42.000 265 30765.07 94.35 43641.49 88888.00 2010-09-22 00:30:43.000 265 30765.06 94.35 43641.52 88888.00 2010-09-22 00:30:44.000 265 30765.07 94.36 43641.47 88888.00 2010-09-22 00:30:45.000 265 30765.08 94.36 43641.49 53389.63 2010-09-22 00:30:46.000 265 30765.10 94.37 43641.51 88888.00 2010-09-22 00:30:47.000 265 30765.12 94.35 43641.49 88888.00 2010-09-22 00:30:48.000 265 30765.11 94.34 43641.46 88888.00 2010-09-22 00:30:49.000 265 30765.12 94.34 43641.42 88888.00 2010-09-22 00:30:50.000 265 30765.12 94.41 43641.44 53389.68 2010-09-22 00:30:51.000 265 30765.09 94.47 43641.54 88888.00 2010-09-22 00:30:52.000 265 30765.08 94.40 43641.51 88888.00 2010-09-22 00:30:53.000 265 30765.07 94.39 43641.46 88888.00 2010-09-22 00:30:54.000 265 30765.10 94.42 43641.46 88888.00 2010-09-22 00:30:55.000 265 30765.09 94.41 43641.45 53389.71 2010-09-22 00:30:56.000 265 30765.09 94.41 43641.46 88888.00 2010-09-22 00:30:57.000 265 30765.11 94.37 43641.43 88888.00 2010-09-22 00:30:58.000 265 30765.06 94.37 43641.45 88888.00 2010-09-22 00:30:59.000 265 30765.10 94.41 43641.48 88888.00 2010-09-22 00:31:00.000 265 30765.10 94.43 43641.44 53389.70 2010-09-22 00:31:01.000 265 30765.07 94.46 43641.40 88888.00 2010-09-22 00:31:02.000 265 30765.06 94.46 43641.37 88888.00 2010-09-22 00:31:03.000 265 30765.04 94.49 43641.36 88888.00 2010-09-22 00:31:04.000 265 30765.02 94.49 43641.37 88888.00 2010-09-22 00:31:05.000 265 30765.04 94.51 43641.38 53389.64 2010-09-22 00:31:06.000 265 30765.06 94.52 43641.38 88888.00 2010-09-22 00:31:07.000 265 30765.03 94.55 43641.38 88888.00 2010-09-22 00:31:08.000 265 30765.03 94.61 43641.39 88888.00 2010-09-22 00:31:09.000 265 30765.03 94.61 43641.41 88888.00 2010-09-22 00:31:10.000 265 30765.02 94.59 43641.39 53389.61 2010-09-22 00:31:11.000 265 30765.03 94.63 43641.36 88888.00 2010-09-22 00:31:12.000 265 30765.03 94.67 43641.39 88888.00 2010-09-22 00:31:13.000 265 30765.03 94.62 43641.41 88888.00 2010-09-22 00:31:14.000 265 30765.02 94.63 43641.43 88888.00 2010-09-22 00:31:15.000 265 30764.99 94.67 43641.43 53389.64 2010-09-22 00:31:16.000 265 30764.99 94.65 43641.42 88888.00 2010-09-22 00:31:17.000 265 30764.97 94.66 43641.42 88888.00 2010-09-22 00:31:18.000 265 30765.01 94.67 43641.40 88888.00 2010-09-22 00:31:19.000 265 30765.02 94.68 43641.41 88888.00 2010-09-22 00:31:20.000 265 30765.03 94.71 43641.41 53389.65 2010-09-22 00:31:21.000 265 30765.04 94.69 43641.40 88888.00 2010-09-22 00:31:22.000 265 30765.04 94.69 43641.42 88888.00 2010-09-22 00:31:23.000 265 30765.04 94.72 43641.45 88888.00 2010-09-22 00:31:24.000 265 30764.99 94.73 43641.46 88888.00 2010-09-22 00:31:25.000 265 30765.00 94.70 43641.42 53389.62 2010-09-22 00:31:26.000 265 30764.95 94.70 43641.42 88888.00 2010-09-22 00:31:27.000 265 30764.96 94.71 43641.42 88888.00 2010-09-22 00:31:28.000 265 30764.99 94.72 43641.38 88888.00 2010-09-22 00:31:29.000 265 30764.96 94.74 43641.35 88888.00 2010-09-22 00:31:30.000 265 30764.97 94.73 43641.38 53389.57 2010-09-22 00:31:31.000 265 30764.95 94.72 43641.40 88888.00 2010-09-22 00:31:32.000 265 30764.96 94.69 43641.41 88888.00 2010-09-22 00:31:33.000 265 30764.96 94.70 43641.41 88888.00 2010-09-22 00:31:34.000 265 30765.00 94.67 43641.49 88888.00 2010-09-22 00:31:35.000 265 30764.98 94.70 43641.53 53389.59 2010-09-22 00:31:36.000 265 30764.93 94.75 43641.49 88888.00 2010-09-22 00:31:37.000 265 30764.97 94.75 43641.46 88888.00 2010-09-22 00:31:38.000 265 30765.01 94.69 43641.38 88888.00 2010-09-22 00:31:39.000 265 30764.98 94.72 43641.39 88888.00 2010-09-22 00:31:40.000 265 30764.99 94.78 43641.38 53389.58 2010-09-22 00:31:41.000 265 30764.99 94.78 43641.34 88888.00 2010-09-22 00:31:42.000 265 30764.97 94.80 43641.39 88888.00 2010-09-22 00:31:43.000 265 30764.96 94.77 43641.41 88888.00 2010-09-22 00:31:44.000 265 30764.98 94.79 43641.37 88888.00 2010-09-22 00:31:45.000 265 30764.98 94.78 43641.39 53389.56 2010-09-22 00:31:46.000 265 30764.97 94.85 43641.42 88888.00 2010-09-22 00:31:47.000 265 30765.00 94.86 43641.42 88888.00 2010-09-22 00:31:48.000 265 30765.00 94.88 43641.48 88888.00 2010-09-22 00:31:49.000 265 30765.02 94.88 43641.50 88888.00 2010-09-22 00:31:50.000 265 30765.02 94.93 43641.49 53389.60 2010-09-22 00:31:51.000 265 30765.00 94.91 43641.49 88888.00 2010-09-22 00:31:52.000 265 30765.01 94.92 43641.50 88888.00 2010-09-22 00:31:53.000 265 30764.98 94.92 43641.48 88888.00 2010-09-22 00:31:54.000 265 30764.93 94.97 43641.47 88888.00 2010-09-22 00:31:55.000 265 30764.89 94.99 43641.43 53389.59 2010-09-22 00:31:56.000 265 30764.87 94.98 43641.43 88888.00 2010-09-22 00:31:57.000 265 30764.88 95.00 43641.47 88888.00 2010-09-22 00:31:58.000 265 30764.88 95.01 43641.49 88888.00 2010-09-22 00:31:59.000 265 30764.89 95.04 43641.48 88888.00 2010-09-22 00:32:00.000 265 30764.90 95.02 43641.48 53389.62 2010-09-22 00:32:01.000 265 30764.91 95.03 43641.46 88888.00 2010-09-22 00:32:02.000 265 30764.90 95.06 43641.48 88888.00 2010-09-22 00:32:03.000 265 30764.88 95.05 43641.49 88888.00 2010-09-22 00:32:04.000 265 30764.91 95.11 43641.52 88888.00 2010-09-22 00:32:05.000 265 30764.91 95.11 43641.52 53389.61 2010-09-22 00:32:06.000 265 30764.91 95.11 43641.51 88888.00 2010-09-22 00:32:07.000 265 30764.90 95.12 43641.44 88888.00 2010-09-22 00:32:08.000 265 30764.90 95.11 43641.41 88888.00 2010-09-22 00:32:09.000 265 30764.88 95.14 43641.48 88888.00 2010-09-22 00:32:10.000 265 30764.88 95.14 43641.43 53389.57 2010-09-22 00:32:11.000 265 30764.85 95.11 43641.42 88888.00 2010-09-22 00:32:12.000 265 30764.84 95.16 43641.43 88888.00 2010-09-22 00:32:13.000 265 30764.86 95.17 43641.48 88888.00 2010-09-22 00:32:14.000 265 30764.84 95.20 43641.49 88888.00 2010-09-22 00:32:15.000 265 30764.85 95.21 43641.43 53389.55 2010-09-22 00:32:16.000 265 30764.83 95.17 43641.44 88888.00 2010-09-22 00:32:17.000 265 30764.81 95.17 43641.51 88888.00 2010-09-22 00:32:18.000 265 30764.86 95.22 43641.52 88888.00 2010-09-22 00:32:19.000 265 30764.89 95.25 43641.51 88888.00 2010-09-22 00:32:20.000 265 30764.89 95.21 43641.52 53389.57 2010-09-22 00:32:21.000 265 30764.87 95.25 43641.51 88888.00 2010-09-22 00:32:22.000 265 30764.84 95.27 43641.53 88888.00 2010-09-22 00:32:23.000 265 30764.84 95.26 43641.54 88888.00 2010-09-22 00:32:24.000 265 30764.84 95.22 43641.50 88888.00 2010-09-22 00:32:25.000 265 30764.81 95.29 43641.54 53389.55 2010-09-22 00:32:26.000 265 30764.83 95.31 43641.56 88888.00 2010-09-22 00:32:27.000 265 30764.81 95.32 43641.57 88888.00 2010-09-22 00:32:28.000 265 30764.83 95.31 43641.58 88888.00 2010-09-22 00:32:29.000 265 30764.87 95.32 43641.59 88888.00 2010-09-22 00:32:30.000 265 30764.84 95.30 43641.61 53389.55 2010-09-22 00:32:31.000 265 30764.86 95.37 43641.53 88888.00 2010-09-22 00:32:32.000 265 30764.82 95.36 43641.55 88888.00 2010-09-22 00:32:33.000 265 30764.80 95.35 43641.56 88888.00 2010-09-22 00:32:34.000 265 30764.86 95.39 43641.53 88888.00 2010-09-22 00:32:35.000 265 30764.86 95.41 43641.50 53389.56 2010-09-22 00:32:36.000 265 30764.86 95.41 43641.51 88888.00 2010-09-22 00:32:37.000 265 30764.88 95.44 43641.51 88888.00 2010-09-22 00:32:38.000 265 30764.90 95.52 43641.49 88888.00 2010-09-22 00:32:39.000 265 30764.86 95.48 43641.49 88888.00 2010-09-22 00:32:40.000 265 30764.86 95.50 43641.50 53389.61 2010-09-22 00:32:41.000 265 30764.84 95.48 43641.55 88888.00 2010-09-22 00:32:42.000 265 30764.86 95.53 43641.57 88888.00 2010-09-22 00:32:43.000 265 30764.85 95.53 43641.53 88888.00 2010-09-22 00:32:44.000 265 30764.87 95.53 43641.45 88888.00 2010-09-22 00:32:45.000 265 30764.88 95.54 43641.46 53389.57 2010-09-22 00:32:46.000 265 30764.89 95.57 43641.53 88888.00 2010-09-22 00:32:47.000 265 30764.86 95.63 43641.53 88888.00 2010-09-22 00:32:48.000 265 30764.87 95.64 43641.52 88888.00 2010-09-22 00:32:49.000 265 30764.84 95.61 43641.54 88888.00 2010-09-22 00:32:50.000 265 30764.84 95.62 43641.56 53389.57 2010-09-22 00:32:51.000 265 30764.83 95.65 43641.49 88888.00 2010-09-22 00:32:52.000 265 30764.80 95.66 43641.47 88888.00 2010-09-22 00:32:53.000 265 30764.76 95.65 43641.46 88888.00 2010-09-22 00:32:54.000 265 30764.75 95.70 43641.53 88888.00 2010-09-22 00:32:55.000 265 30764.77 95.69 43641.54 53389.56 2010-09-22 00:32:56.000 265 30764.79 95.69 43641.48 88888.00 2010-09-22 00:32:57.000 265 30764.74 95.75 43641.53 88888.00 2010-09-22 00:32:58.000 265 30764.73 95.69 43641.51 88888.00 2010-09-22 00:32:59.000 265 30764.73 95.69 43641.51 88888.00 2010-09-22 00:33:00.000 265 30764.73 95.71 43641.50 53389.51 2010-09-22 00:33:01.000 265 30764.72 95.73 43641.48 88888.00 2010-09-22 00:33:02.000 265 30764.71 95.75 43641.49 88888.00 2010-09-22 00:33:03.000 265 30764.69 95.76 43641.50 88888.00 2010-09-22 00:33:04.000 265 30764.67 95.76 43641.54 88888.00 2010-09-22 00:33:05.000 265 30764.69 95.78 43641.52 53389.51 2010-09-22 00:33:06.000 265 30764.72 95.81 43641.52 88888.00 2010-09-22 00:33:07.000 265 30764.69 95.84 43641.51 88888.00 2010-09-22 00:33:08.000 265 30764.79 95.92 43641.46 88888.00 2010-09-22 00:33:09.000 265 30764.78 95.95 43641.31 88888.00 2010-09-22 00:33:10.000 265 30764.67 95.82 43641.47 53389.49 2010-09-22 00:33:11.000 265 30764.64 95.81 43641.51 88888.00 2010-09-22 00:33:12.000 265 30764.62 95.85 43641.49 88888.00 2010-09-22 00:33:13.000 265 30764.63 95.88 43641.48 88888.00 2010-09-22 00:33:14.000 265 30764.62 95.88 43641.47 88888.00 2010-09-22 00:33:15.000 265 30764.63 95.84 43641.46 53389.48 2010-09-22 00:33:16.000 265 30764.60 95.83 43641.49 88888.00 2010-09-22 00:33:17.000 265 30764.59 95.86 43641.44 88888.00 2010-09-22 00:33:18.000 265 30764.62 95.92 43641.45 88888.00 2010-09-22 00:33:19.000 265 30764.62 95.90 43641.49 88888.00 2010-09-22 00:33:20.000 265 30764.60 95.87 43641.53 53389.44 2010-09-22 00:33:21.000 265 30764.62 95.84 43641.56 88888.00 2010-09-22 00:33:22.000 265 30764.61 95.82 43641.53 88888.00 2010-09-22 00:33:23.000 265 30764.63 95.79 43641.54 88888.00 2010-09-22 00:33:24.000 265 30764.64 95.78 43641.53 88888.00 2010-09-22 00:33:25.000 265 30764.62 95.79 43641.47 53389.44 2010-09-22 00:33:26.000 265 30764.60 95.77 43641.42 88888.00 2010-09-22 00:33:27.000 265 30764.57 95.79 43641.42 88888.00 2010-09-22 00:33:28.000 265 30764.57 95.77 43641.46 88888.00 2010-09-22 00:33:29.000 265 30764.58 95.76 43641.47 88888.00 2010-09-22 00:33:30.000 265 30764.57 95.78 43641.45 53389.38 2010-09-22 00:33:31.000 265 30764.54 95.75 43641.50 88888.00 2010-09-22 00:33:32.000 265 30764.55 95.78 43641.57 88888.00 2010-09-22 00:33:33.000 265 30764.57 95.83 43641.54 88888.00 2010-09-22 00:33:34.000 265 30764.59 95.87 43641.53 88888.00 2010-09-22 00:33:35.000 265 30764.60 95.91 43641.49 53389.43 2010-09-22 00:33:36.000 265 30764.59 95.91 43641.40 88888.00 2010-09-22 00:33:37.000 265 30764.59 95.93 43641.39 88888.00 2010-09-22 00:33:38.000 265 30764.58 95.92 43641.45 88888.00 2010-09-22 00:33:39.000 265 30764.55 95.91 43641.47 88888.00 2010-09-22 00:33:40.000 265 30764.56 95.91 43641.49 53389.39 2010-09-22 00:33:41.000 265 30764.55 95.93 43641.50 88888.00 2010-09-22 00:33:42.000 265 30764.54 95.94 43641.53 88888.00 2010-09-22 00:33:43.000 265 30764.54 95.99 43641.50 88888.00 2010-09-22 00:33:44.000 265 30764.54 96.08 43641.49 88888.00 2010-09-22 00:33:45.000 265 30764.53 96.08 43641.42 53389.41 2010-09-22 00:33:46.000 265 30764.54 96.08 43641.43 88888.00 2010-09-22 00:33:47.000 265 30764.54 96.06 43641.46 88888.00 2010-09-22 00:33:48.000 265 30764.54 96.06 43641.45 88888.00 2010-09-22 00:33:49.000 265 30764.56 96.12 43641.48 88888.00 2010-09-22 00:33:50.000 265 30764.54 96.16 43641.47 53389.41 2010-09-22 00:33:51.000 265 30764.47 96.13 43641.44 88888.00 2010-09-22 00:33:52.000 265 30764.47 96.10 43641.41 88888.00 2010-09-22 00:33:53.000 265 30764.50 96.16 43641.43 88888.00 2010-09-22 00:33:54.000 265 30764.48 96.19 43641.44 88888.00 2010-09-22 00:33:55.000 265 30764.46 96.15 43641.40 53389.37 2010-09-22 00:33:56.000 265 30764.47 96.16 43641.42 88888.00 2010-09-22 00:33:57.000 265 30764.47 96.17 43641.43 88888.00 2010-09-22 00:33:58.000 265 30764.50 96.19 43641.43 88888.00 2010-09-22 00:33:59.000 265 30764.47 96.17 43641.40 88888.00 2010-09-22 00:34:00.000 265 30764.48 96.19 43641.42 53389.38 2010-09-22 00:34:01.000 265 30764.48 96.22 43641.42 88888.00 2010-09-22 00:34:02.000 265 30764.49 96.24 43641.40 88888.00 2010-09-22 00:34:03.000 265 30764.52 96.28 43641.43 88888.00 2010-09-22 00:34:04.000 265 30764.51 96.25 43641.48 88888.00 2010-09-22 00:34:05.000 265 30764.46 96.21 43641.47 53389.39 2010-09-22 00:34:06.000 265 30764.44 96.24 43641.43 88888.00 2010-09-22 00:34:07.000 265 30764.45 96.26 43641.46 88888.00 2010-09-22 00:34:08.000 265 30764.48 96.27 43641.51 88888.00 2010-09-22 00:34:09.000 265 30764.49 96.28 43641.51 88888.00 2010-09-22 00:34:10.000 265 30764.47 96.30 43641.49 53389.39 2010-09-22 00:34:11.000 265 30764.44 96.30 43641.51 88888.00 2010-09-22 00:34:12.000 265 30764.46 96.30 43641.50 88888.00 2010-09-22 00:34:13.000 265 30764.48 96.30 43641.46 88888.00 2010-09-22 00:34:14.000 265 30764.45 96.29 43641.47 88888.00 2010-09-22 00:34:15.000 265 30764.47 96.29 43641.48 53389.36 2010-09-22 00:34:16.000 265 30764.47 96.31 43641.50 88888.00 2010-09-22 00:34:17.000 265 30764.46 96.32 43641.49 88888.00 2010-09-22 00:34:18.000 265 30764.48 96.38 43641.51 88888.00 2010-09-22 00:34:19.000 265 30764.48 96.39 43641.47 88888.00 2010-09-22 00:34:20.000 265 30764.51 96.38 43641.46 53389.37 2010-09-22 00:34:21.000 265 30764.49 96.45 43641.47 88888.00 2010-09-22 00:34:22.000 265 30764.43 96.44 43641.45 88888.00 2010-09-22 00:34:23.000 265 30764.45 96.45 43641.46 88888.00 2010-09-22 00:34:24.000 265 30764.47 96.45 43641.51 88888.00 2010-09-22 00:34:25.000 265 30764.52 96.47 43641.55 53389.35 2010-09-22 00:34:26.000 265 30764.47 96.46 43641.52 88888.00 2010-09-22 00:34:27.000 265 30764.46 96.48 43641.59 88888.00 2010-09-22 00:34:28.000 265 30764.46 96.53 43641.59 88888.00 2010-09-22 00:34:29.000 265 30764.48 96.55 43641.52 88888.00 2010-09-22 00:34:30.000 265 30764.45 96.56 43641.51 53389.37 2010-09-22 00:34:31.000 265 30764.42 96.59 43641.54 88888.00 2010-09-22 00:34:32.000 265 30764.38 96.60 43641.52 88888.00 2010-09-22 00:34:33.000 265 30764.34 96.60 43641.56 88888.00 2010-09-22 00:34:34.000 265 30764.35 96.63 43641.56 88888.00 2010-09-22 00:34:35.000 265 30764.39 96.67 43641.52 53389.36 2010-09-22 00:34:36.000 265 30764.40 96.70 43641.50 88888.00 2010-09-22 00:34:37.000 265 30764.40 96.70 43641.53 88888.00 2010-09-22 00:34:38.000 265 30764.37 96.76 43641.55 88888.00 2010-09-22 00:34:39.000 265 30764.36 96.77 43641.55 88888.00 2010-09-22 00:34:40.000 265 30764.36 96.77 43641.57 53389.35 2010-09-22 00:34:41.000 265 30764.38 96.77 43641.56 88888.00 2010-09-22 00:34:42.000 265 30764.37 96.79 43641.52 88888.00 2010-09-22 00:34:43.000 265 30764.37 96.82 43641.49 88888.00 2010-09-22 00:34:44.000 265 30764.36 96.82 43641.48 88888.00 2010-09-22 00:34:45.000 265 30764.37 96.84 43641.54 53389.35 2010-09-22 00:34:46.000 265 30764.36 96.89 43641.54 88888.00 2010-09-22 00:34:47.000 265 30764.39 96.90 43641.57 88888.00 2010-09-22 00:34:48.000 265 30764.30 96.89 43641.65 88888.00 2010-09-22 00:34:49.000 265 30764.29 96.90 43641.68 88888.00 2010-09-22 00:34:50.000 265 30764.35 96.99 43641.55 53389.32 2010-09-22 00:34:51.000 265 30764.32 96.99 43641.52 88888.00 2010-09-22 00:34:52.000 265 30764.32 97.00 43641.49 88888.00 2010-09-22 00:34:53.000 265 30764.27 97.08 43641.53 88888.00 2010-09-22 00:34:54.000 265 30764.26 97.08 43641.57 88888.00 2010-09-22 00:34:55.000 265 30764.26 97.10 43641.51 53389.28 2010-09-22 00:34:56.000 265 30764.25 97.06 43641.43 88888.00 2010-09-22 00:34:57.000 265 30764.24 97.08 43641.45 88888.00 2010-09-22 00:34:58.000 265 30764.24 97.12 43641.49 88888.00 2010-09-22 00:34:59.000 265 30764.21 97.14 43641.47 88888.00 2010-09-22 00:35:00.000 265 30764.23 97.14 43641.49 53389.26 2010-09-22 00:35:01.000 265 30764.22 97.11 43641.51 88888.00 2010-09-22 00:35:02.000 265 30764.24 97.11 43641.51 88888.00 2010-09-22 00:35:03.000 265 30764.23 97.11 43641.54 88888.00 2010-09-22 00:35:04.000 265 30764.22 97.14 43641.56 88888.00 2010-09-22 00:35:05.000 265 30764.26 97.18 43641.56 53389.26 2010-09-22 00:35:06.000 265 30764.23 97.22 43641.52 88888.00 2010-09-22 00:35:07.000 265 30764.26 97.22 43641.45 88888.00 2010-09-22 00:35:08.000 265 30764.26 97.22 43641.50 88888.00 2010-09-22 00:35:09.000 265 30764.25 97.25 43641.52 88888.00 2010-09-22 00:35:10.000 265 30764.27 97.29 43641.55 53389.26 2010-09-22 00:35:11.000 265 30764.27 97.27 43641.56 88888.00 2010-09-22 00:35:12.000 265 30764.25 97.27 43641.53 88888.00 2010-09-22 00:35:13.000 265 30764.24 97.32 43641.51 88888.00 2010-09-22 00:35:14.000 265 30764.25 97.35 43641.52 88888.00 2010-09-22 00:35:15.000 265 30764.28 97.35 43641.50 53389.29 2010-09-22 00:35:16.000 265 30764.26 97.34 43641.54 88888.00 2010-09-22 00:35:17.000 265 30764.27 97.34 43641.52 88888.00 2010-09-22 00:35:18.000 265 30764.30 97.41 43641.52 88888.00 2010-09-22 00:35:19.000 265 30764.32 97.41 43641.48 88888.00 2010-09-22 00:35:20.000 265 30764.32 97.38 43641.51 53389.32 2010-09-22 00:35:21.000 265 30764.32 97.42 43641.54 88888.00 2010-09-22 00:35:22.000 265 30764.33 97.45 43641.52 88888.00 2010-09-22 00:35:23.000 265 30764.33 97.48 43641.53 88888.00 2010-09-22 00:35:24.000 265 30764.35 97.46 43641.52 88888.00 2010-09-22 00:35:25.000 265 30764.37 97.51 43641.53 53389.36 2010-09-22 00:35:26.000 265 30764.38 97.56 43641.58 88888.00 2010-09-22 00:35:27.000 265 30764.39 97.58 43641.63 88888.00 2010-09-22 00:35:28.000 265 30764.40 97.64 43641.67 88888.00 2010-09-22 00:35:29.000 265 30764.40 97.64 43641.65 88888.00 2010-09-22 00:35:30.000 265 30764.39 97.66 43641.61 53389.43 2010-09-22 00:35:31.000 265 30764.40 97.67 43641.61 88888.00 2010-09-22 00:35:32.000 265 30764.44 97.70 43641.61 88888.00 2010-09-22 00:35:33.000 265 30764.45 97.75 43641.64 88888.00 2010-09-22 00:35:34.000 265 30764.42 97.76 43641.63 88888.00 2010-09-22 00:35:35.000 265 30764.43 97.79 43641.57 53389.46 2010-09-22 00:35:36.000 265 30764.46 97.77 43641.61 88888.00 2010-09-22 00:35:37.000 265 30764.49 97.76 43641.59 88888.00 2010-09-22 00:35:38.000 265 30764.51 97.83 43641.59 88888.00 2010-09-22 00:35:39.000 265 30764.54 97.88 43641.62 88888.00 2010-09-22 00:35:40.000 265 30764.56 97.88 43641.62 53389.52 2010-09-22 00:35:41.000 265 30764.59 97.93 43641.63 88888.00 2010-09-22 00:35:42.000 265 30764.64 97.93 43641.60 88888.00 2010-09-22 00:35:43.000 265 30764.67 97.93 43641.57 88888.00 2010-09-22 00:35:44.000 265 30764.65 97.96 43641.59 88888.00 2010-09-22 00:35:45.000 265 30764.67 97.93 43641.58 53389.58 2010-09-22 00:35:46.000 265 30764.71 97.95 43641.56 88888.00 2010-09-22 00:35:47.000 265 30764.72 97.96 43641.57 88888.00 2010-09-22 00:35:48.000 265 30764.72 97.93 43641.61 88888.00 2010-09-22 00:35:49.000 265 30764.73 97.96 43641.64 88888.00 2010-09-22 00:35:50.000 265 30764.74 98.01 43641.64 53389.61 2010-09-22 00:35:51.000 265 30764.75 98.06 43641.67 88888.00 2010-09-22 00:35:52.000 265 30764.73 98.06 43641.67 88888.00 2010-09-22 00:35:53.000 265 30764.71 98.05 43641.66 88888.00 2010-09-22 00:35:54.000 265 30764.67 98.07 43641.65 88888.00 2010-09-22 00:35:55.000 265 30764.67 98.10 43641.69 53389.59 2010-09-22 00:35:56.000 265 30764.70 98.09 43641.69 88888.00 2010-09-22 00:35:57.000 265 30764.70 98.10 43641.64 88888.00 2010-09-22 00:35:58.000 265 30764.73 98.14 43641.68 88888.00 2010-09-22 00:35:59.000 265 30764.70 98.12 43641.66 88888.00 2010-09-22 00:36:00.000 265 30764.72 98.12 43641.65 53389.63 2010-09-22 00:36:01.000 265 30764.69 98.10 43641.66 88888.00 2010-09-22 00:36:02.000 265 30764.80 98.25 43641.54 88888.00 2010-09-22 00:36:03.000 265 30764.67 98.15 43641.54 88888.00 2010-09-22 00:36:04.000 265 30764.65 98.11 43641.63 88888.00 2010-09-22 00:36:05.000 265 30764.65 98.12 43641.64 53389.50 2010-09-22 00:36:06.000 265 30764.68 98.10 43641.61 88888.00 2010-09-22 00:36:07.000 265 30764.71 98.10 43641.58 88888.00 2010-09-22 00:36:08.000 265 30764.70 98.12 43641.60 88888.00 2010-09-22 00:36:09.000 265 30764.64 98.09 43641.62 88888.00 2010-09-22 00:36:10.000 265 30764.61 98.12 43641.62 53389.61 2010-09-22 00:36:11.000 265 30764.63 98.14 43641.64 88888.00 2010-09-22 00:36:12.000 265 30764.65 98.13 43641.65 88888.00 2010-09-22 00:36:13.000 265 30764.64 98.13 43641.63 88888.00 2010-09-22 00:36:14.000 265 30764.65 98.14 43641.58 88888.00 2010-09-22 00:36:15.000 265 30764.64 98.17 43641.57 53389.64 2010-09-22 00:36:16.000 265 30764.64 98.18 43641.59 88888.00 2010-09-22 00:36:17.000 265 30764.65 98.15 43641.59 88888.00 2010-09-22 00:36:18.000 265 30764.65 98.14 43641.58 88888.00 2010-09-22 00:36:19.000 265 30764.64 98.14 43641.59 88888.00 2010-09-22 00:36:20.000 265 30764.63 98.20 43641.59 53389.62 2010-09-22 00:36:21.000 265 30764.62 98.17 43641.58 88888.00 2010-09-22 00:36:22.000 265 30764.63 98.17 43641.60 88888.00 2010-09-22 00:36:23.000 265 30764.65 98.17 43641.61 88888.00 2010-09-22 00:36:24.000 265 30764.63 98.19 43641.68 88888.00 2010-09-22 00:36:25.000 265 30764.60 98.19 43641.68 53389.60 2010-09-22 00:36:26.000 265 30764.58 98.19 43641.65 88888.00 2010-09-22 00:36:27.000 265 30764.56 98.19 43641.67 88888.00 2010-09-22 00:36:28.000 265 30764.56 98.20 43641.69 88888.00 2010-09-22 00:36:29.000 265 30764.56 98.26 43641.70 88888.00 2010-09-22 00:36:30.000 265 30764.57 98.27 43641.69 53389.55 2010-09-22 00:36:31.000 265 30764.55 98.28 43641.67 88888.00 2010-09-22 00:36:32.000 265 30764.55 98.29 43641.66 88888.00 2010-09-22 00:36:33.000 265 30764.56 98.29 43641.66 88888.00 2010-09-22 00:36:34.000 265 30764.59 98.27 43641.64 88888.00 2010-09-22 00:36:35.000 265 30764.58 98.23 43641.67 53389.57 2010-09-22 00:36:36.000 265 30764.59 98.23 43641.67 88888.00 2010-09-22 00:36:37.000 265 30764.58 98.21 43641.64 88888.00 2010-09-22 00:36:38.000 265 30764.57 98.20 43641.60 88888.00 2010-09-22 00:36:39.000 265 30764.60 98.22 43641.63 88888.00 2010-09-22 00:36:40.000 265 30764.67 98.30 43641.55 53389.55 2010-09-22 00:36:41.000 265 30764.61 98.25 43641.57 88888.00 2010-09-22 00:36:42.000 265 30764.55 98.23 43641.61 88888.00 2010-09-22 00:36:43.000 265 30764.55 98.24 43641.64 88888.00 2010-09-22 00:36:44.000 265 30764.57 98.25 43641.68 88888.00 2010-09-22 00:36:45.000 265 30764.57 98.23 43641.69 53389.54 2010-09-22 00:36:46.000 265 30764.58 98.24 43641.72 88888.00 2010-09-22 00:36:47.000 265 30764.60 98.27 43641.74 88888.00 2010-09-22 00:36:48.000 265 30764.55 98.27 43641.67 88888.00 2010-09-22 00:36:49.000 265 30764.56 98.27 43641.63 88888.00 2010-09-22 00:36:50.000 265 30764.61 98.25 43641.61 53389.59 2010-09-22 00:36:51.000 265 30764.61 98.29 43641.64 88888.00 2010-09-22 00:36:52.000 265 30764.61 98.28 43641.62 88888.00 2010-09-22 00:36:53.000 265 30764.59 98.27 43641.67 88888.00 2010-09-22 00:36:54.000 265 30764.59 98.30 43641.69 88888.00 2010-09-22 00:36:55.000 265 30764.59 98.28 43641.68 53389.59 2010-09-22 00:36:56.000 265 30764.54 98.28 43641.71 88888.00 2010-09-22 00:36:57.000 265 30764.53 98.29 43641.76 88888.00 2010-09-22 00:36:58.000 265 30764.55 98.27 43641.77 88888.00 2010-09-22 00:36:59.000 265 30764.58 98.28 43641.71 88888.00 2010-09-22 00:37:00.000 265 30764.60 98.29 43641.75 53389.62 2010-09-22 00:37:01.000 265 30764.63 98.30 43641.75 88888.00 2010-09-22 00:37:02.000 265 30764.67 98.29 43641.74 88888.00 2010-09-22 00:37:03.000 265 30764.61 98.31 43641.76 88888.00 2010-09-22 00:37:04.000 265 30764.60 98.32 43641.77 88888.00 2010-09-22 00:37:05.000 265 30764.63 98.33 43641.73 53389.67 2010-09-22 00:37:06.000 265 30764.67 98.32 43641.72 88888.00 2010-09-22 00:37:07.000 265 30764.70 98.31 43641.67 88888.00 2010-09-22 00:37:08.000 265 30764.68 98.33 43641.67 88888.00 2010-09-22 00:37:09.000 265 30764.68 98.33 43641.70 88888.00 2010-09-22 00:37:10.000 265 30764.68 98.38 43641.71 53389.70 2010-09-22 00:37:11.000 265 30764.66 98.38 43641.70 88888.00 2010-09-22 00:37:12.000 265 30764.67 98.36 43641.69 88888.00 2010-09-22 00:37:13.000 265 30764.69 98.34 43641.71 88888.00 2010-09-22 00:37:14.000 265 30764.69 98.35 43641.66 88888.00 2010-09-22 00:37:15.000 265 30764.69 98.35 43641.67 53389.72 2010-09-22 00:37:16.000 265 30764.69 98.28 43641.63 88888.00 2010-09-22 00:37:17.000 265 30764.69 98.33 43641.64 88888.00 2010-09-22 00:37:18.000 265 30764.71 98.42 43641.65 88888.00 2010-09-22 00:37:19.000 265 30764.75 98.40 43641.70 88888.00 2010-09-22 00:37:20.000 265 30764.74 98.38 43641.70 53389.73 2010-09-22 00:37:21.000 265 30764.77 98.36 43641.74 88888.00 2010-09-22 00:37:22.000 265 30764.73 98.33 43641.75 88888.00 2010-09-22 00:37:23.000 265 30764.72 98.35 43641.79 88888.00 2010-09-22 00:37:24.000 265 30764.71 98.37 43641.81 88888.00 2010-09-22 00:37:25.000 265 30764.71 98.36 43641.76 53389.76 2010-09-22 00:37:26.000 265 30764.70 98.30 43641.74 88888.00 2010-09-22 00:37:27.000 265 30764.71 98.33 43641.79 88888.00 2010-09-22 00:37:28.000 265 30764.71 98.30 43641.72 88888.00 2010-09-22 00:37:29.000 265 30764.74 98.34 43641.71 88888.00 2010-09-22 00:37:30.000 265 30764.74 98.35 43641.76 53389.74 2010-09-22 00:37:31.000 265 30764.76 98.32 43641.74 88888.00 2010-09-22 00:37:32.000 265 30764.77 98.30 43641.67 88888.00 2010-09-22 00:37:33.000 265 30764.74 98.30 43641.74 88888.00 2010-09-22 00:37:34.000 265 30764.75 98.27 43641.75 88888.00 2010-09-22 00:37:35.000 265 30764.76 98.32 43641.72 53389.76 2010-09-22 00:37:36.000 265 30764.76 98.34 43641.74 88888.00 2010-09-22 00:37:37.000 265 30764.76 98.38 43641.76 88888.00 2010-09-22 00:37:38.000 265 30764.75 98.41 43641.77 88888.00 2010-09-22 00:37:39.000 265 30764.76 98.42 43641.80 88888.00 2010-09-22 00:37:40.000 265 30764.74 98.46 43641.79 53389.77 2010-09-22 00:37:41.000 265 30764.77 98.46 43641.78 88888.00 2010-09-22 00:37:42.000 265 30764.76 98.49 43641.81 88888.00 2010-09-22 00:37:43.000 265 30764.75 98.48 43641.83 88888.00 2010-09-22 00:37:44.000 265 30764.81 98.50 43641.80 88888.00 2010-09-22 00:37:45.000 265 30764.83 98.56 43641.82 53389.79 2010-09-22 00:37:46.000 265 30764.83 98.58 43641.83 88888.00 2010-09-22 00:37:47.000 265 30764.79 98.56 43641.85 88888.00 2010-09-22 00:37:48.000 265 30764.79 98.60 43641.78 88888.00 2010-09-22 00:37:49.000 265 30764.77 98.61 43641.76 88888.00 2010-09-22 00:37:50.000 265 30764.75 98.58 43641.84 53389.79 2010-09-22 00:37:51.000 265 30764.77 98.57 43641.85 88888.00 2010-09-22 00:37:52.000 265 30764.73 98.53 43641.91 88888.00 2010-09-22 00:37:53.000 265 30764.75 98.54 43641.93 88888.00 2010-09-22 00:37:54.000 265 30764.84 98.57 43641.80 88888.00 2010-09-22 00:37:55.000 265 30764.83 98.53 43641.77 53389.87 2010-09-22 00:37:56.000 265 30764.80 98.57 43641.79 88888.00 2010-09-22 00:37:57.000 265 30764.75 98.58 43641.82 88888.00 2010-09-22 00:37:58.000 265 30764.73 98.56 43641.84 88888.00 2010-09-22 00:37:59.000 265 30764.77 98.54 43641.79 88888.00 2010-09-22 00:38:00.000 265 30764.76 98.50 43641.73 53389.83 2010-09-22 00:38:01.000 265 30764.76 98.47 43641.75 88888.00 2010-09-22 00:38:02.000 265 30764.76 98.50 43641.83 88888.00 2010-09-22 00:38:03.000 265 30764.77 98.45 43641.79 88888.00 2010-09-22 00:38:04.000 265 30764.78 98.47 43641.80 88888.00 2010-09-22 00:38:05.000 265 30764.78 98.44 43641.75 53389.84 2010-09-22 00:38:06.000 265 30764.83 98.44 43641.78 88888.00 2010-09-22 00:38:07.000 265 30764.83 98.45 43641.79 88888.00 2010-09-22 00:38:08.000 265 30764.85 98.42 43641.83 88888.00 2010-09-22 00:38:09.000 265 30764.86 98.40 43641.81 88888.00 2010-09-22 00:38:10.000 265 30764.82 98.33 43641.84 53389.87 2010-09-22 00:38:11.000 265 30764.87 98.39 43641.85 88888.00 2010-09-22 00:38:12.000 265 30764.93 98.42 43641.79 88888.00 2010-09-22 00:38:13.000 265 30764.94 98.44 43641.76 88888.00 2010-09-22 00:38:14.000 265 30764.95 98.42 43641.75 88888.00 2010-09-22 00:38:15.000 265 30764.95 98.41 43641.74 53389.91 2010-09-22 00:38:16.000 265 30764.93 98.43 43641.76 88888.00 2010-09-22 00:38:17.000 265 30764.94 98.45 43641.75 88888.00 2010-09-22 00:38:18.000 265 30764.95 98.46 43641.78 88888.00 2010-09-22 00:38:19.000 265 30764.92 98.47 43641.82 88888.00 2010-09-22 00:38:20.000 265 30764.93 98.47 43641.84 53389.93 2010-09-22 00:38:21.000 265 30764.97 98.44 43641.76 88888.00 2010-09-22 00:38:22.000 265 30764.97 98.42 43641.76 88888.00 2010-09-22 00:38:23.000 265 30764.93 98.42 43641.82 88888.00 2010-09-22 00:38:24.000 265 30764.95 98.42 43641.83 88888.00 2010-09-22 00:38:25.000 265 30764.95 98.44 43641.80 53389.96 2010-09-22 00:38:26.000 265 30764.90 98.42 43641.76 88888.00 2010-09-22 00:38:27.000 265 30764.87 98.42 43641.79 88888.00 2010-09-22 00:38:28.000 265 30764.85 98.47 43641.85 88888.00 2010-09-22 00:38:29.000 265 30764.87 98.48 43641.82 88888.00 2010-09-22 00:38:30.000 265 30764.91 98.51 43641.81 53389.96 2010-09-22 00:38:31.000 265 30764.91 98.52 43641.76 88888.00 2010-09-22 00:38:32.000 265 30764.92 98.52 43641.74 88888.00 2010-09-22 00:38:33.000 265 30764.89 98.51 43641.78 88888.00 2010-09-22 00:38:34.000 265 30764.90 98.48 43641.79 88888.00 2010-09-22 00:38:35.000 265 30764.90 98.51 43641.82 53389.98 2010-09-22 00:38:36.000 265 30764.90 98.50 43641.78 88888.00 2010-09-22 00:38:37.000 265 30764.94 98.50 43641.82 88888.00 2010-09-22 00:38:38.000 265 30764.89 98.42 43641.86 88888.00 2010-09-22 00:38:39.000 265 30764.94 98.42 43641.85 88888.00 2010-09-22 00:38:40.000 265 30764.97 98.44 43641.89 53390.02 2010-09-22 00:38:41.000 265 30764.97 98.42 43641.88 88888.00 2010-09-22 00:38:42.000 265 30765.01 98.38 43641.82 88888.00 2010-09-22 00:38:43.000 265 30764.99 98.39 43641.86 88888.00 2010-09-22 00:38:44.000 265 30765.00 98.35 43641.89 88888.00 2010-09-22 00:38:45.000 265 30765.02 98.34 43641.89 53390.05 2010-09-22 00:38:46.000 265 30765.02 98.36 43641.91 88888.00 2010-09-22 00:38:47.000 265 30765.02 98.34 43641.87 88888.00 2010-09-22 00:38:48.000 265 30765.02 98.34 43641.90 88888.00 2010-09-22 00:38:49.000 265 30765.02 98.32 43641.86 88888.00 2010-09-22 00:38:50.000 265 30765.00 98.29 43641.84 53390.07 2010-09-22 00:38:51.000 265 30765.00 98.30 43641.76 88888.00 2010-09-22 00:38:52.000 265 30765.02 98.28 43641.81 88888.00 2010-09-22 00:38:53.000 265 30765.01 98.24 43641.85 88888.00 2010-09-22 00:38:54.000 265 30765.03 98.18 43641.84 88888.00 2010-09-22 00:38:55.000 265 30765.04 98.18 43641.85 53390.07 2010-09-22 00:38:56.000 265 30765.03 98.14 43641.84 88888.00 2010-09-22 00:38:57.000 265 30765.04 98.13 43641.90 88888.00 2010-09-22 00:38:58.000 265 30765.06 98.13 43641.93 88888.00 2010-09-22 00:38:59.000 265 30765.06 98.16 43641.90 88888.00 2010-09-22 00:39:00.000 265 30765.09 98.14 43641.89 53390.13 2010-09-22 00:39:01.000 265 30765.15 98.13 43641.93 88888.00 2010-09-22 00:39:02.000 265 30765.20 98.10 43641.96 88888.00 2010-09-22 00:39:03.000 265 30765.20 98.08 43641.93 88888.00 2010-09-22 00:39:04.000 265 30765.17 98.09 43641.90 88888.00 2010-09-22 00:39:05.000 265 30765.16 98.11 43641.95 53390.20 2010-09-22 00:39:06.000 265 30765.18 98.07 43641.92 88888.00 2010-09-22 00:39:07.000 265 30765.20 98.08 43641.93 88888.00 2010-09-22 00:39:08.000 265 30765.18 98.04 43641.95 88888.00 2010-09-22 00:39:09.000 265 30765.18 97.99 43641.96 88888.00 2010-09-22 00:39:10.000 265 30765.22 98.01 43641.94 53390.24 2010-09-22 00:39:11.000 265 30765.23 98.01 43641.91 88888.00 2010-09-22 00:39:12.000 265 30765.26 97.98 43641.95 88888.00 2010-09-22 00:39:13.000 265 30765.23 98.00 43641.96 88888.00 2010-09-22 00:39:14.000 265 30765.24 98.03 43641.98 88888.00 2010-09-22 00:39:15.000 265 30765.24 98.02 43642.01 53390.26 2010-09-22 00:39:16.000 265 30765.27 98.00 43642.00 88888.00 2010-09-22 00:39:17.000 265 30765.30 97.99 43641.97 88888.00 2010-09-22 00:39:18.000 265 30765.29 98.00 43641.97 88888.00 2010-09-22 00:39:19.000 265 30765.27 98.02 43642.01 88888.00 2010-09-22 00:39:20.000 265 30765.28 98.05 43642.06 53390.31 2010-09-22 00:39:21.000 265 30765.29 98.06 43642.07 88888.00 2010-09-22 00:39:22.000 265 30765.31 98.06 43642.05 88888.00 2010-09-22 00:39:23.000 265 30765.32 98.06 43642.08 88888.00 2010-09-22 00:39:24.000 265 30765.32 98.04 43642.09 88888.00 2010-09-22 00:39:25.000 265 30765.30 98.02 43642.09 53390.34 2010-09-22 00:39:26.000 265 30765.34 98.02 43642.11 88888.00 2010-09-22 00:39:27.000 265 30765.35 98.04 43642.14 88888.00 2010-09-22 00:39:28.000 265 30765.36 98.07 43642.10 88888.00 2010-09-22 00:39:29.000 265 30765.35 98.07 43642.10 88888.00 2010-09-22 00:39:30.000 265 30765.34 98.05 43642.08 53390.37 2010-09-22 00:39:31.000 265 30765.32 98.03 43642.13 88888.00 2010-09-22 00:39:32.000 265 30765.35 98.04 43642.11 88888.00 2010-09-22 00:39:33.000 265 30765.36 98.05 43642.02 88888.00 2010-09-22 00:39:34.000 265 30765.38 98.06 43642.01 88888.00 2010-09-22 00:39:35.000 265 30765.36 98.05 43642.01 53390.43 2010-09-22 00:39:36.000 265 30765.34 98.03 43642.00 88888.00 2010-09-22 00:39:37.000 265 30765.36 98.02 43642.01 88888.00 2010-09-22 00:39:38.000 265 30765.40 98.09 43642.09 88888.00 2010-09-22 00:39:39.000 265 30765.38 98.05 43642.10 88888.00 2010-09-22 00:39:40.000 265 30765.41 98.05 43642.08 53390.42 2010-09-22 00:39:41.000 265 30765.42 98.03 43642.03 88888.00 2010-09-22 00:39:42.000 265 30765.46 97.98 43642.03 88888.00 2010-09-22 00:39:43.000 265 30765.47 98.02 43642.04 88888.00 2010-09-22 00:39:44.000 265 30765.45 98.01 43642.04 88888.00 2010-09-22 00:39:45.000 265 30765.45 97.98 43642.01 53390.46 2010-09-22 00:39:46.000 265 30765.47 98.00 43642.00 88888.00 2010-09-22 00:39:47.000 265 30765.49 97.99 43642.03 88888.00 2010-09-22 00:39:48.000 265 30765.51 98.02 43642.04 88888.00 2010-09-22 00:39:49.000 265 30765.52 98.02 43642.02 88888.00 2010-09-22 00:39:50.000 265 30765.53 98.00 43642.03 53390.52 2010-09-22 00:39:51.000 265 30765.59 97.96 43642.00 88888.00 2010-09-22 00:39:52.000 265 30765.60 97.93 43642.05 88888.00 2010-09-22 00:39:53.000 265 30765.58 97.92 43642.04 88888.00 2010-09-22 00:39:54.000 265 30765.58 97.86 43642.01 88888.00 2010-09-22 00:39:55.000 265 30765.56 97.82 43641.95 53390.54 2010-09-22 00:39:56.000 265 30765.56 97.84 43641.97 88888.00 2010-09-22 00:39:57.000 265 30765.60 97.84 43642.00 88888.00 2010-09-22 00:39:58.000 265 30765.58 97.84 43642.03 88888.00 2010-09-22 00:39:59.000 265 30765.56 97.82 43642.04 88888.00 2010-09-22 00:40:00.000 265 30765.57 97.82 43642.06 53390.59 2010-09-22 00:40:01.000 265 30765.56 97.88 43642.07 88888.00 2010-09-22 00:40:02.000 265 30765.58 97.89 43642.07 88888.00 2010-09-22 00:40:03.000 265 30765.60 97.88 43642.11 88888.00 2010-09-22 00:40:04.000 265 30765.60 97.87 43642.10 88888.00 2010-09-22 00:40:05.000 265 30765.62 97.87 43642.06 53390.59 2010-09-22 00:40:06.000 265 30765.63 97.86 43642.04 88888.00 2010-09-22 00:40:07.000 265 30765.60 97.88 43642.06 88888.00 2010-09-22 00:40:08.000 265 30765.62 97.92 43642.09 88888.00 2010-09-22 00:40:09.000 265 30765.62 97.91 43642.10 88888.00 2010-09-22 00:40:10.000 265 30765.63 97.90 43642.10 53390.63 2010-09-22 00:40:11.000 265 30765.64 97.92 43642.14 88888.00 2010-09-22 00:40:12.000 265 30765.63 97.95 43642.15 88888.00 2010-09-22 00:40:13.000 265 30765.61 97.99 43642.13 88888.00 2010-09-22 00:40:14.000 265 30765.61 98.03 43642.15 88888.00 2010-09-22 00:40:15.000 265 30765.63 98.00 43642.12 53390.70 2010-09-22 00:40:16.000 265 30765.63 97.99 43642.14 88888.00 2010-09-22 00:40:17.000 265 30765.62 98.05 43642.13 88888.00 2010-09-22 00:40:18.000 265 30765.60 98.12 43642.13 88888.00 2010-09-22 00:40:19.000 265 30765.59 98.10 43642.12 88888.00 2010-09-22 00:40:20.000 265 30765.63 98.09 43642.10 53390.71 2010-09-22 00:40:21.000 265 30765.67 98.13 43642.05 88888.00 2010-09-22 00:40:22.000 265 30765.64 98.11 43642.07 88888.00 2010-09-22 00:40:23.000 265 30765.62 98.15 43642.06 88888.00 2010-09-22 00:40:24.000 265 30765.64 98.17 43642.08 88888.00 2010-09-22 00:40:25.000 265 30765.65 98.15 43642.10 53390.73 2010-09-22 00:40:26.000 265 30765.64 98.18 43642.07 88888.00 2010-09-22 00:40:27.000 265 30765.66 98.19 43642.10 88888.00 2010-09-22 00:40:28.000 265 30765.69 98.19 43642.14 88888.00 2010-09-22 00:40:29.000 265 30765.71 98.15 43642.18 88888.00 2010-09-22 00:40:30.000 265 30765.76 98.14 43642.16 53390.74 2010-09-22 00:40:31.000 265 30765.74 98.10 43642.13 88888.00 2010-09-22 00:40:32.000 265 30765.75 98.09 43642.15 88888.00 2010-09-22 00:40:33.000 265 30765.74 98.12 43642.18 88888.00 2010-09-22 00:40:34.000 265 30765.77 98.18 43642.12 88888.00 2010-09-22 00:40:35.000 265 30765.76 98.19 43642.14 53390.77 2010-09-22 00:40:36.000 265 30765.77 98.16 43642.09 88888.00 2010-09-22 00:40:37.000 265 30765.77 98.17 43642.07 88888.00 2010-09-22 00:40:38.000 265 30765.78 98.16 43642.04 88888.00 2010-09-22 00:40:39.000 265 30765.77 98.17 43642.09 88888.00 2010-09-22 00:40:40.000 265 30765.75 98.21 43642.07 53390.79 2010-09-22 00:40:41.000 265 30765.73 98.18 43642.07 88888.00 2010-09-22 00:40:42.000 265 30765.73 98.20 43642.08 88888.00 2010-09-22 00:40:43.000 265 30765.78 98.25 43642.09 88888.00 2010-09-22 00:40:44.000 265 30765.80 98.21 43642.10 88888.00 2010-09-22 00:40:45.000 265 30765.76 98.18 43642.11 53390.80 2010-09-22 00:40:46.000 265 30765.76 98.19 43642.11 88888.00 2010-09-22 00:40:47.000 265 30765.79 98.24 43642.13 88888.00 2010-09-22 00:40:48.000 265 30765.83 98.27 43642.11 88888.00 2010-09-22 00:40:49.000 265 30765.86 98.25 43642.16 88888.00 2010-09-22 00:40:50.000 265 30765.86 98.25 43642.17 53390.82 2010-09-22 00:40:51.000 265 30765.83 98.25 43642.14 88888.00 2010-09-22 00:40:52.000 265 30765.81 98.27 43642.12 88888.00 2010-09-22 00:40:53.000 265 30765.83 98.26 43642.11 88888.00 2010-09-22 00:40:54.000 265 30765.85 98.26 43642.15 88888.00 2010-09-22 00:40:55.000 265 30765.81 98.27 43642.17 53390.83 2010-09-22 00:40:56.000 265 30765.80 98.28 43642.14 88888.00 2010-09-22 00:40:57.000 265 30765.78 98.30 43642.16 88888.00 2010-09-22 00:40:58.000 265 30765.84 98.33 43642.18 88888.00 2010-09-22 00:40:59.000 265 30765.83 98.31 43642.15 88888.00 2010-09-22 00:41:00.000 265 30765.85 98.34 43642.15 53390.89 2010-09-22 00:41:01.000 265 30765.82 98.41 43642.20 88888.00 2010-09-22 00:41:02.000 265 30765.87 98.48 43642.14 88888.00 2010-09-22 00:41:03.000 265 30765.89 98.53 43642.00 88888.00 2010-09-22 00:41:04.000 265 30765.78 98.44 43642.20 88888.00 2010-09-22 00:41:05.000 265 30765.82 98.45 43642.21 53390.81 2010-09-22 00:41:06.000 265 30765.81 98.47 43642.22 88888.00 2010-09-22 00:41:07.000 265 30765.79 98.46 43642.27 88888.00 2010-09-22 00:41:08.000 265 30765.79 98.45 43642.28 88888.00 2010-09-22 00:41:09.000 265 30765.77 98.45 43642.30 88888.00 2010-09-22 00:41:10.000 265 30765.73 98.48 43642.26 53390.88 2010-09-22 00:41:11.000 265 30765.77 98.51 43642.28 88888.00 2010-09-22 00:41:12.000 265 30765.79 98.49 43642.22 88888.00 2010-09-22 00:41:13.000 265 30765.79 98.50 43642.22 88888.00 2010-09-22 00:41:14.000 265 30765.79 98.53 43642.25 88888.00 2010-09-22 00:41:15.000 265 30765.77 98.52 43642.27 53390.87 2010-09-22 00:41:16.000 265 30765.77 98.54 43642.33 88888.00 2010-09-22 00:41:17.000 265 30765.78 98.55 43642.32 88888.00 2010-09-22 00:41:18.000 265 30765.78 98.54 43642.34 88888.00 2010-09-22 00:41:19.000 265 30765.79 98.59 43642.30 88888.00 2010-09-22 00:41:20.000 265 30765.81 98.59 43642.24 53390.86 2010-09-22 00:41:21.000 265 30765.84 98.61 43642.26 88888.00 2010-09-22 00:41:22.000 265 30765.85 98.59 43642.24 88888.00 2010-09-22 00:41:23.000 265 30765.83 98.58 43642.21 88888.00 2010-09-22 00:41:24.000 265 30765.78 98.59 43642.25 88888.00 2010-09-22 00:41:25.000 265 30765.79 98.60 43642.27 53390.86 2010-09-22 00:41:26.000 265 30765.84 98.64 43642.25 88888.00 2010-09-22 00:41:27.000 265 30765.85 98.62 43642.26 88888.00 2010-09-22 00:41:28.000 265 30765.83 98.63 43642.28 88888.00 2010-09-22 00:41:29.000 265 30765.81 98.63 43642.27 88888.00 2010-09-22 00:41:30.000 265 30765.83 98.64 43642.26 53390.92 2010-09-22 00:41:31.000 265 30765.82 98.63 43642.25 88888.00 2010-09-22 00:41:32.000 265 30765.83 98.65 43642.23 88888.00 2010-09-22 00:41:33.000 265 30765.82 98.64 43642.23 88888.00 2010-09-22 00:41:34.000 265 30765.81 98.66 43642.25 88888.00 2010-09-22 00:41:35.000 265 30765.83 98.66 43642.25 53390.91 2010-09-22 00:41:36.000 265 30765.83 98.63 43642.21 88888.00 2010-09-22 00:41:37.000 265 30765.81 98.64 43642.23 88888.00 2010-09-22 00:41:38.000 265 30765.79 98.66 43642.28 88888.00 2010-09-22 00:41:39.000 265 30765.81 98.69 43642.29 88888.00 2010-09-22 00:41:40.000 265 30765.83 98.69 43642.25 53390.90 2010-09-22 00:41:41.000 265 30765.88 98.70 43642.25 88888.00 2010-09-22 00:41:42.000 265 30765.88 98.69 43642.22 88888.00 2010-09-22 00:41:43.000 265 30765.84 98.71 43642.18 88888.00 2010-09-22 00:41:44.000 265 30765.86 98.76 43642.20 88888.00 2010-09-22 00:41:45.000 265 30765.86 98.80 43642.19 53390.90 2010-09-22 00:41:46.000 265 30765.84 98.79 43642.20 88888.00 2010-09-22 00:41:47.000 265 30765.84 98.80 43642.22 88888.00 2010-09-22 00:41:48.000 265 30765.83 98.85 43642.24 88888.00 2010-09-22 00:41:49.000 265 30765.81 98.90 43642.24 88888.00 2010-09-22 00:41:50.000 265 30765.77 98.92 43642.27 53390.91 2010-09-22 00:41:51.000 265 30765.77 98.97 43642.30 88888.00 2010-09-22 00:41:52.000 265 30765.79 99.03 43642.29 88888.00 2010-09-22 00:41:53.000 265 30765.81 99.06 43642.29 88888.00 2010-09-22 00:41:54.000 265 30765.82 99.10 43642.32 88888.00 2010-09-22 00:41:55.000 265 30765.84 99.07 43642.30 53390.91 2010-09-22 00:41:56.000 265 30765.85 99.10 43642.30 88888.00 2010-09-22 00:41:57.000 265 30765.87 99.14 43642.31 88888.00 2010-09-22 00:41:58.000 265 30765.87 99.17 43642.28 88888.00 2010-09-22 00:41:59.000 265 30765.87 99.20 43642.30 88888.00 2010-09-22 00:42:00.000 265 30765.86 99.21 43642.32 53390.92 2010-09-22 00:42:01.000 265 30765.84 99.16 43642.34 88888.00 2010-09-22 00:42:02.000 265 30765.83 99.15 43642.34 88888.00 2010-09-22 00:42:03.000 265 30765.84 99.18 43642.33 88888.00 2010-09-22 00:42:04.000 265 30765.85 99.16 43642.31 88888.00 2010-09-22 00:42:05.000 265 30765.88 99.15 43642.28 53390.94 2010-09-22 00:42:06.000 265 30765.88 99.13 43642.28 88888.00 2010-09-22 00:42:07.000 265 30765.84 99.10 43642.24 88888.00 2010-09-22 00:42:08.000 265 30765.84 99.16 43642.23 88888.00 2010-09-22 00:42:09.000 265 30765.85 99.15 43642.22 88888.00 2010-09-22 00:42:10.000 265 30765.86 99.18 43642.25 53390.92 2010-09-22 00:42:11.000 265 30765.87 99.20 43642.22 88888.00 2010-09-22 00:42:12.000 265 30765.89 99.19 43642.21 88888.00 2010-09-22 00:42:13.000 265 30765.85 99.20 43642.25 88888.00 2010-09-22 00:42:14.000 265 30765.85 99.21 43642.25 88888.00 2010-09-22 00:42:15.000 265 30765.86 99.23 43642.32 53390.94 2010-09-22 00:42:16.000 265 30765.82 99.24 43642.27 88888.00 2010-09-22 00:42:17.000 265 30765.81 99.30 43642.29 88888.00 2010-09-22 00:42:18.000 265 30765.85 99.34 43642.35 88888.00 2010-09-22 00:42:19.000 265 30765.85 99.39 43642.38 88888.00 2010-09-22 00:42:20.000 265 30765.83 99.40 43642.35 53390.95 2010-09-22 00:42:21.000 265 30765.82 99.42 43642.32 88888.00 2010-09-22 00:42:22.000 265 30765.80 99.47 43642.38 88888.00 2010-09-22 00:42:23.000 265 30765.81 99.50 43642.41 88888.00 2010-09-22 00:42:24.000 265 30765.78 99.53 43642.41 88888.00 2010-09-22 00:42:25.000 265 30765.77 99.58 43642.39 53390.94 2010-09-22 00:42:26.000 265 30765.78 99.65 43642.37 88888.00 2010-09-22 00:42:27.000 265 30765.77 99.73 43642.35 88888.00 2010-09-22 00:42:28.000 265 30765.78 99.71 43642.30 88888.00 2010-09-22 00:42:29.000 265 30765.79 99.77 43642.32 88888.00 2010-09-22 00:42:30.000 265 30765.83 99.84 43642.37 53390.98 2010-09-22 00:42:31.000 265 30765.79 99.86 43642.43 88888.00 2010-09-22 00:42:32.000 265 30765.78 99.88 43642.52 88888.00 2010-09-22 00:42:33.000 265 30765.80 99.86 43642.43 88888.00 2010-09-22 00:42:34.000 265 30765.80 99.89 43642.39 88888.00 2010-09-22 00:42:35.000 265 30765.81 99.95 43642.41 53391.02 2010-09-22 00:42:36.000 265 30765.81 99.95 43642.36 88888.00 2010-09-22 00:42:37.000 265 30765.82 99.99 43642.36 88888.00 2010-09-22 00:42:38.000 265 30765.81 100.04 43642.34 88888.00 2010-09-22 00:42:39.000 265 30765.83 100.06 43642.35 88888.00 2010-09-22 00:42:40.000 265 30765.83 100.04 43642.35 53390.93 2010-09-22 00:42:41.000 265 30765.82 100.00 43642.32 88888.00 2010-09-22 00:42:42.000 265 30765.82 100.05 43642.35 88888.00 2010-09-22 00:42:43.000 265 30765.85 100.10 43642.32 88888.00 2010-09-22 00:42:44.000 265 30765.83 100.15 43642.35 88888.00 2010-09-22 00:42:45.000 265 30765.80 100.15 43642.42 53390.99 2010-09-22 00:42:46.000 265 30765.82 100.13 43642.39 88888.00 2010-09-22 00:42:47.000 265 30765.86 100.14 43642.30 88888.00 2010-09-22 00:42:48.000 265 30765.85 100.14 43642.31 88888.00 2010-09-22 00:42:49.000 265 30765.89 100.14 43642.31 88888.00 2010-09-22 00:42:50.000 265 30765.90 100.13 43642.29 53390.99 2010-09-22 00:42:51.000 265 30765.92 100.15 43642.34 88888.00 2010-09-22 00:42:52.000 265 30765.98 100.16 43642.38 88888.00 2010-09-22 00:42:53.000 265 30765.92 100.14 43642.35 88888.00 2010-09-22 00:42:54.000 265 30765.93 100.23 43642.36 88888.00 2010-09-22 00:42:55.000 265 30765.92 100.27 43642.34 53391.06 2010-09-22 00:42:56.000 265 30765.93 100.24 43642.36 88888.00 2010-09-22 00:42:57.000 265 30765.95 100.28 43642.38 88888.00 2010-09-22 00:42:58.000 265 30765.97 100.33 43642.38 88888.00 2010-09-22 00:42:59.000 265 30765.97 100.37 43642.41 88888.00 2010-09-22 00:43:00.000 265 30765.98 100.36 43642.39 53391.06 2010-09-22 00:43:01.000 265 30766.01 100.35 43642.34 88888.00 2010-09-22 00:43:02.000 265 30766.07 100.38 43642.31 88888.00 2010-09-22 00:43:03.000 265 30766.03 100.35 43642.31 88888.00 2010-09-22 00:43:04.000 265 30766.01 100.40 43642.32 88888.00 2010-09-22 00:43:05.000 265 30766.02 100.45 43642.33 53391.08 2010-09-22 00:43:06.000 265 30766.04 100.47 43642.35 88888.00 2010-09-22 00:43:07.000 265 30766.07 100.50 43642.38 88888.00 2010-09-22 00:43:08.000 265 30766.08 100.54 43642.39 88888.00 2010-09-22 00:43:09.000 265 30766.10 100.52 43642.38 88888.00 2010-09-22 00:43:10.000 265 30766.12 100.53 43642.41 53391.11 2010-09-22 00:43:11.000 265 30766.13 100.55 43642.42 88888.00 2010-09-22 00:43:12.000 265 30766.11 100.58 43642.41 88888.00 2010-09-22 00:43:13.000 265 30766.08 100.63 43642.44 88888.00 2010-09-22 00:43:14.000 265 30766.10 100.65 43642.43 88888.00 2010-09-22 00:43:15.000 265 30766.11 100.65 43642.43 53391.15 2010-09-22 00:43:16.000 265 30766.14 100.67 43642.42 88888.00 2010-09-22 00:43:17.000 265 30766.12 100.70 43642.41 88888.00 2010-09-22 00:43:18.000 265 30766.12 100.76 43642.41 88888.00 2010-09-22 00:43:19.000 265 30766.11 100.78 43642.42 88888.00 2010-09-22 00:43:20.000 265 30766.12 100.80 43642.43 53391.18 2010-09-22 00:43:21.000 265 30766.15 100.81 43642.37 88888.00 2010-09-22 00:43:22.000 265 30766.13 100.79 43642.38 88888.00 2010-09-22 00:43:23.000 265 30766.12 100.82 43642.36 88888.00 2010-09-22 00:43:24.000 265 30766.09 100.86 43642.30 88888.00 2010-09-22 00:43:25.000 265 30766.04 100.87 43642.34 53391.12 2010-09-22 00:43:26.000 265 30766.05 100.91 43642.39 88888.00 2010-09-22 00:43:27.000 265 30766.05 100.94 43642.41 88888.00 2010-09-22 00:43:28.000 265 30766.04 100.91 43642.40 88888.00 2010-09-22 00:43:29.000 265 30766.00 100.86 43642.43 88888.00 2010-09-22 00:43:30.000 265 30765.98 100.87 43642.37 53391.05 2010-09-22 00:43:31.000 265 30765.99 100.87 43642.34 88888.00 2010-09-22 00:43:32.000 265 30765.98 100.86 43642.35 88888.00 2010-09-22 00:43:33.000 265 30765.97 100.87 43642.32 88888.00 2010-09-22 00:43:34.000 265 30765.94 100.88 43642.27 88888.00 2010-09-22 00:43:35.000 265 30765.93 100.87 43642.24 53390.99 2010-09-22 00:43:36.000 265 30765.90 100.82 43642.22 88888.00 2010-09-22 00:43:37.000 265 30765.88 100.82 43642.26 88888.00 2010-09-22 00:43:38.000 265 30765.89 100.83 43642.23 88888.00 2010-09-22 00:43:39.000 265 30765.89 100.83 43642.21 88888.00 2010-09-22 00:43:40.000 265 30765.88 100.85 43642.16 53390.90 2010-09-22 00:43:41.000 265 30765.85 100.80 43642.13 88888.00 2010-09-22 00:43:42.000 265 30765.80 100.84 43642.15 88888.00 2010-09-22 00:43:43.000 265 30765.77 100.85 43642.16 88888.00 2010-09-22 00:43:44.000 265 30765.76 100.84 43642.18 88888.00 2010-09-22 00:43:45.000 265 30765.76 100.83 43642.17 53390.83 2010-09-22 00:43:46.000 265 30765.72 100.83 43642.18 88888.00 2010-09-22 00:43:47.000 265 30765.69 100.83 43642.16 88888.00 2010-09-22 00:43:48.000 265 30765.71 100.88 43642.15 88888.00 2010-09-22 00:43:49.000 265 30765.71 100.89 43642.09 88888.00 2010-09-22 00:43:50.000 265 30765.64 100.85 43642.11 53390.78 2010-09-22 00:43:51.000 265 30765.63 100.90 43642.14 88888.00 2010-09-22 00:43:52.000 265 30765.63 100.86 43642.14 88888.00 2010-09-22 00:43:53.000 265 30765.58 100.87 43642.16 88888.00 2010-09-22 00:43:54.000 265 30765.54 100.86 43642.08 88888.00 2010-09-22 00:43:55.000 265 30765.53 100.84 43642.04 53390.70 2010-09-22 00:43:56.000 265 30765.51 100.86 43642.02 88888.00 2010-09-22 00:43:57.000 265 30765.48 100.87 43642.02 88888.00 2010-09-22 00:43:58.000 265 30765.51 100.86 43642.02 88888.00 2010-09-22 00:43:59.000 265 30765.51 100.85 43642.08 88888.00 2010-09-22 00:44:00.000 265 30765.49 100.82 43642.07 53390.59 2010-09-22 00:44:01.000 265 30765.48 100.79 43642.07 88888.00 2010-09-22 00:44:02.000 265 30765.45 100.83 43642.05 88888.00 2010-09-22 00:44:03.000 265 30765.43 100.84 43642.04 88888.00 2010-09-22 00:44:04.000 265 30765.45 100.85 43642.08 88888.00 2010-09-22 00:44:05.000 265 30765.41 100.80 43642.09 53390.55 2010-09-22 00:44:06.000 265 30765.38 100.80 43642.09 88888.00 2010-09-22 00:44:07.000 265 30765.37 100.85 43642.07 88888.00 2010-09-22 00:44:08.000 265 30765.38 100.85 43642.10 88888.00 2010-09-22 00:44:09.000 265 30765.36 100.83 43642.14 88888.00 2010-09-22 00:44:10.000 265 30765.37 100.81 43642.17 53390.55 2010-09-22 00:44:11.000 265 30765.40 100.83 43642.16 88888.00 2010-09-22 00:44:12.000 265 30765.42 100.82 43642.11 88888.00 2010-09-22 00:44:13.000 265 30765.42 100.81 43642.09 88888.00 2010-09-22 00:44:14.000 265 30765.42 100.81 43642.13 88888.00 2010-09-22 00:44:15.000 265 30765.42 100.81 43642.14 53390.54 2010-09-22 00:44:16.000 265 30765.45 100.82 43642.09 88888.00 2010-09-22 00:44:17.000 265 30765.45 100.82 43642.10 88888.00 2010-09-22 00:44:18.000 265 30765.49 100.82 43642.14 88888.00 2010-09-22 00:44:19.000 265 30765.45 100.82 43642.13 88888.00 2010-09-22 00:44:20.000 265 30765.45 100.80 43642.08 53390.52 2010-09-22 00:44:21.000 265 30765.45 100.77 43642.15 88888.00 2010-09-22 00:44:22.000 265 30765.44 100.74 43642.14 88888.00 2010-09-22 00:44:23.000 265 30765.45 100.74 43642.12 88888.00 2010-09-22 00:44:24.000 265 30765.44 100.71 43642.08 88888.00 2010-09-22 00:44:25.000 265 30765.40 100.71 43642.07 53390.57 2010-09-22 00:44:26.000 265 30765.44 100.72 43642.05 88888.00 2010-09-22 00:44:27.000 265 30765.48 100.74 43642.08 88888.00 2010-09-22 00:44:28.000 265 30765.47 100.78 43642.11 88888.00 2010-09-22 00:44:29.000 265 30765.48 100.81 43642.14 88888.00 2010-09-22 00:44:30.000 265 30765.51 100.81 43642.13 53390.57 2010-09-22 00:44:31.000 265 30765.49 100.83 43642.15 88888.00 2010-09-22 00:44:32.000 265 30765.45 100.91 43642.13 88888.00 2010-09-22 00:44:33.000 265 30765.49 100.96 43642.18 88888.00 2010-09-22 00:44:34.000 265 30765.49 100.97 43642.16 88888.00 2010-09-22 00:44:35.000 265 30765.50 100.97 43642.16 53390.59 2010-09-22 00:44:36.000 265 30765.51 101.01 43642.11 88888.00 2010-09-22 00:44:37.000 265 30765.47 101.07 43642.13 88888.00 2010-09-22 00:44:38.000 265 30765.53 101.11 43642.18 88888.00 2010-09-22 00:44:39.000 265 30765.49 101.16 43642.18 88888.00 2010-09-22 00:44:40.000 265 30765.45 101.20 43642.12 53390.62 2010-09-22 00:44:41.000 265 30765.41 101.20 43642.10 88888.00 2010-09-22 00:44:42.000 265 30765.45 101.25 43642.16 88888.00 2010-09-22 00:44:43.000 265 30765.44 101.33 43642.16 88888.00 2010-09-22 00:44:44.000 265 30765.44 101.32 43642.19 88888.00 2010-09-22 00:44:45.000 265 30765.47 101.39 43642.21 53390.63 2010-09-22 00:44:46.000 265 30765.46 101.41 43642.25 88888.00 2010-09-22 00:44:47.000 265 30765.45 101.44 43642.22 88888.00 2010-09-22 00:44:48.000 265 30765.45 101.47 43642.23 88888.00 2010-09-22 00:44:49.000 265 30765.45 101.53 43642.23 88888.00 2010-09-22 00:44:50.000 265 30765.43 101.54 43642.23 53390.64 2010-09-22 00:44:51.000 265 30765.42 101.61 43642.22 88888.00 2010-09-22 00:44:52.000 265 30765.41 101.62 43642.24 88888.00 2010-09-22 00:44:53.000 265 30765.42 101.60 43642.21 88888.00 2010-09-22 00:44:54.000 265 30765.43 101.61 43642.24 88888.00 2010-09-22 00:44:55.000 265 30765.42 101.59 43642.24 53390.63 2010-09-22 00:44:56.000 265 30765.43 101.61 43642.26 88888.00 2010-09-22 00:44:57.000 265 30765.44 101.63 43642.23 88888.00 2010-09-22 00:44:58.000 265 30765.43 101.65 43642.19 88888.00 2010-09-22 00:44:59.000 265 30765.45 101.65 43642.19 88888.00 2010-09-22 00:45:00.000 265 30765.45 101.65 43642.21 53390.62 2010-09-22 00:45:01.000 265 30765.45 101.68 43642.20 88888.00 2010-09-22 00:45:02.000 265 30765.47 101.72 43642.16 88888.00 2010-09-22 00:45:03.000 265 30765.48 101.75 43642.18 88888.00 2010-09-22 00:45:04.000 265 30765.52 101.78 43642.21 88888.00 2010-09-22 00:45:05.000 265 30765.49 101.79 43642.21 53390.65 2010-09-22 00:45:06.000 265 30765.51 101.81 43642.24 88888.00 2010-09-22 00:45:07.000 265 30765.51 101.88 43642.25 88888.00 2010-09-22 00:45:08.000 265 30765.49 101.92 43642.27 88888.00 2010-09-22 00:45:09.000 265 30765.49 101.94 43642.29 88888.00 2010-09-22 00:45:10.000 265 30765.52 102.00 43642.28 53390.70 2010-09-22 00:45:11.000 265 30765.55 102.05 43642.29 88888.00 2010-09-22 00:45:12.000 265 30765.55 102.04 43642.32 88888.00 2010-09-22 00:45:13.000 265 30765.55 102.06 43642.32 88888.00 2010-09-22 00:45:14.000 265 30765.56 102.09 43642.31 88888.00 2010-09-22 00:45:15.000 265 30765.56 102.12 43642.29 53390.71 2010-09-22 00:45:16.000 265 30765.54 102.14 43642.26 88888.00 2010-09-22 00:45:17.000 265 30765.56 102.17 43642.27 88888.00 2010-09-22 00:45:18.000 265 30765.57 102.22 43642.22 88888.00 2010-09-22 00:45:19.000 265 30765.59 102.28 43642.23 88888.00 2010-09-22 00:45:20.000 265 30765.60 102.36 43642.29 53390.72 2010-09-22 00:45:21.000 265 30765.58 102.39 43642.26 88888.00 2010-09-22 00:45:22.000 265 30765.57 102.41 43642.28 88888.00 2010-09-22 00:45:23.000 265 30765.53 102.43 43642.35 88888.00 2010-09-22 00:45:24.000 265 30765.53 102.46 43642.33 88888.00 2010-09-22 00:45:25.000 265 30765.55 102.51 43642.29 53390.72 2010-09-22 00:45:26.000 265 30765.54 102.52 43642.23 88888.00 2010-09-22 00:45:27.000 265 30765.53 102.58 43642.24 88888.00 2010-09-22 00:45:28.000 265 30765.52 102.63 43642.27 88888.00 2010-09-22 00:45:29.000 265 30765.55 102.64 43642.25 88888.00 2010-09-22 00:45:30.000 265 30765.55 102.66 43642.26 53390.73 2010-09-22 00:45:31.000 265 30765.58 102.67 43642.26 88888.00 2010-09-22 00:45:32.000 265 30765.59 102.69 43642.26 88888.00 2010-09-22 00:45:33.000 265 30765.57 102.72 43642.25 88888.00 2010-09-22 00:45:34.000 265 30765.55 102.77 43642.27 88888.00 2010-09-22 00:45:35.000 265 30765.54 102.76 43642.24 53390.69 2010-09-22 00:45:36.000 265 30765.54 102.78 43642.19 88888.00 2010-09-22 00:45:37.000 265 30765.52 102.79 43642.19 88888.00 2010-09-22 00:45:38.000 265 30765.51 102.81 43642.22 88888.00 2010-09-22 00:45:39.000 265 30765.47 102.81 43642.24 88888.00 2010-09-22 00:45:40.000 265 30765.45 102.80 43642.24 53390.69 2010-09-22 00:45:41.000 265 30765.49 102.78 43642.23 88888.00 2010-09-22 00:45:42.000 265 30765.53 102.80 43642.19 88888.00 2010-09-22 00:45:43.000 265 30765.55 102.78 43642.16 88888.00 2010-09-22 00:45:44.000 265 30765.55 102.80 43642.22 88888.00 2010-09-22 00:45:45.000 265 30765.53 102.77 43642.21 53390.65 2010-09-22 00:45:46.000 265 30765.47 102.76 43642.18 88888.00 2010-09-22 00:45:47.000 265 30765.47 102.77 43642.13 88888.00 2010-09-22 00:45:48.000 265 30765.47 102.77 43642.07 88888.00 2010-09-22 00:45:49.000 265 30765.47 102.76 43642.08 88888.00 2010-09-22 00:45:50.000 265 30765.46 102.74 43642.12 53390.60 2010-09-22 00:45:51.000 265 30765.47 102.76 43642.12 88888.00 2010-09-22 00:45:52.000 265 30765.46 102.76 43642.08 88888.00 2010-09-22 00:45:53.000 265 30765.44 102.79 43642.12 88888.00 2010-09-22 00:45:54.000 265 30765.41 102.80 43642.08 88888.00 2010-09-22 00:45:55.000 265 30765.42 102.75 43642.07 53390.51 2010-09-22 00:45:56.000 265 30765.40 102.80 43642.13 88888.00 2010-09-22 00:45:57.000 265 30765.40 102.84 43642.19 88888.00 2010-09-22 00:45:58.000 265 30765.40 102.86 43642.18 88888.00 2010-09-22 00:45:59.000 265 30765.42 102.87 43642.16 88888.00 2010-09-22 00:46:00.000 265 30765.38 102.88 43642.09 53390.50 2010-09-22 00:46:01.000 265 30765.34 102.84 43642.04 88888.00 2010-09-22 00:46:02.000 265 30765.36 102.86 43642.09 88888.00 2010-09-22 00:46:03.000 265 30765.36 102.91 43642.09 88888.00 2010-09-22 00:46:04.000 265 30765.35 102.96 43642.09 88888.00 2010-09-22 00:46:05.000 265 30765.35 102.96 43642.07 53390.49 2010-09-22 00:46:06.000 265 30765.35 102.97 43642.09 88888.00 2010-09-22 00:46:07.000 265 30765.34 103.03 43642.11 88888.00 2010-09-22 00:46:08.000 265 30765.34 103.08 43642.12 88888.00 2010-09-22 00:46:09.000 265 30765.33 103.09 43642.14 88888.00 2010-09-22 00:46:10.000 265 30765.35 103.11 43642.08 53390.49 2010-09-22 00:46:11.000 265 30765.36 103.13 43642.08 88888.00 2010-09-22 00:46:12.000 265 30765.33 103.13 43642.13 88888.00 2010-09-22 00:46:13.000 265 30765.36 103.15 43642.10 88888.00 2010-09-22 00:46:14.000 265 30765.32 103.18 43642.12 88888.00 2010-09-22 00:46:15.000 265 30765.31 103.20 43642.14 53390.50 2010-09-22 00:46:16.000 265 30765.25 103.14 43642.23 88888.00 2010-09-22 00:46:17.000 265 30765.31 103.25 43642.28 88888.00 2010-09-22 00:46:18.000 265 30765.32 103.28 43642.21 88888.00 2010-09-22 00:46:19.000 265 30765.33 103.29 43642.15 88888.00 2010-09-22 00:46:20.000 265 30765.32 103.31 43642.14 53390.51 2010-09-22 00:46:21.000 265 30765.29 103.27 43642.11 88888.00 2010-09-22 00:46:22.000 265 30765.31 103.23 43642.12 88888.00 2010-09-22 00:46:23.000 265 30765.33 103.23 43642.10 88888.00 2010-09-22 00:46:24.000 265 30765.32 103.23 43642.04 88888.00 2010-09-22 00:46:25.000 265 30765.29 103.24 43642.02 53390.47 2010-09-22 00:46:26.000 265 30765.26 103.24 43642.00 88888.00 2010-09-22 00:46:27.000 265 30765.25 103.22 43642.07 88888.00 2010-09-22 00:46:28.000 265 30765.27 103.22 43642.03 88888.00 2010-09-22 00:46:29.000 265 30765.30 103.24 43642.00 88888.00 2010-09-22 00:46:30.000 265 30765.28 103.36 43642.14 53390.45 2010-09-22 00:46:31.000 265 30765.26 103.28 43642.09 88888.00 2010-09-22 00:46:32.000 265 30765.31 103.26 43642.00 88888.00 2010-09-22 00:46:33.000 265 30765.29 103.28 43641.98 88888.00 2010-09-22 00:46:34.000 265 30765.24 103.28 43642.04 88888.00 2010-09-22 00:46:35.000 265 30765.16 103.17 43642.19 53390.46 2010-09-22 00:46:36.000 265 30765.32 103.29 43642.07 88888.00 2010-09-22 00:46:37.000 265 30765.32 103.32 43642.01 88888.00 2010-09-22 00:46:38.000 265 30765.32 103.33 43642.03 88888.00 2010-09-22 00:46:39.000 265 30765.32 103.35 43642.00 88888.00 2010-09-22 00:46:40.000 265 30765.32 103.34 43641.96 53390.43 2010-09-22 00:46:41.000 265 30765.29 103.30 43641.95 88888.00 2010-09-22 00:46:42.000 265 30765.26 103.29 43641.95 88888.00 2010-09-22 00:46:43.000 265 30765.27 103.34 43642.00 88888.00 2010-09-22 00:46:44.000 265 30765.27 103.33 43642.01 88888.00 2010-09-22 00:46:45.000 265 30765.26 103.34 43642.00 53390.39 2010-09-22 00:46:46.000 265 30765.26 103.35 43641.99 88888.00 2010-09-22 00:46:47.000 265 30765.24 103.39 43642.00 88888.00 2010-09-22 00:46:48.000 265 30765.24 103.40 43641.98 88888.00 2010-09-22 00:46:49.000 265 30765.22 103.43 43642.04 88888.00 2010-09-22 00:46:50.000 265 30765.18 103.44 43642.08 53390.38 2010-09-22 00:46:51.000 265 30765.17 103.41 43642.04 88888.00 2010-09-22 00:46:52.000 265 30765.12 103.40 43642.01 88888.00 2010-09-22 00:46:53.000 265 30765.13 103.41 43642.00 88888.00 2010-09-22 00:46:54.000 265 30765.14 103.46 43641.99 88888.00 2010-09-22 00:46:55.000 265 30765.11 103.45 43642.01 53390.35 2010-09-22 00:46:56.000 265 30765.09 103.43 43642.03 88888.00 2010-09-22 00:46:57.000 265 30765.13 103.44 43642.03 88888.00 2010-09-22 00:46:58.000 265 30765.10 103.46 43642.01 88888.00 2010-09-22 00:46:59.000 265 30765.10 103.43 43642.00 88888.00 2010-09-22 00:47:00.000 265 30765.12 103.43 43641.99 53390.33 2010-09-22 00:47:01.000 265 30765.14 103.44 43641.97 88888.00 2010-09-22 00:47:02.000 265 30765.15 103.43 43642.01 88888.00 2010-09-22 00:47:03.000 265 30765.12 103.43 43641.96 88888.00 2010-09-22 00:47:04.000 265 30765.10 103.44 43641.92 88888.00 2010-09-22 00:47:05.000 265 30765.10 103.43 43641.88 53390.27 2010-09-22 00:47:06.000 265 30765.11 103.40 43641.87 88888.00 2010-09-22 00:47:07.000 265 30765.12 103.38 43641.90 88888.00 2010-09-22 00:47:08.000 265 30765.28 103.49 43641.76 88888.00 2010-09-22 00:47:09.000 265 30765.11 103.29 43641.79 88888.00 2010-09-22 00:47:10.000 265 30764.99 103.17 43642.03 53390.22 2010-09-22 00:47:11.000 265 30765.07 103.27 43642.02 88888.00 2010-09-22 00:47:12.000 265 30765.08 103.27 43641.98 88888.00 2010-09-22 00:47:13.000 265 30765.10 103.32 43641.97 88888.00 2010-09-22 00:47:14.000 265 30765.12 103.29 43641.99 88888.00 2010-09-22 00:47:15.000 265 30765.13 103.27 43641.95 53390.25 2010-09-22 00:47:16.000 265 30765.17 103.27 43641.93 88888.00 2010-09-22 00:47:17.000 265 30765.14 103.26 43641.93 88888.00 2010-09-22 00:47:18.000 265 30765.16 103.28 43641.97 88888.00 2010-09-22 00:47:19.000 265 30765.17 103.29 43641.97 88888.00 2010-09-22 00:47:20.000 265 30765.17 103.34 43641.97 53390.29 2010-09-22 00:47:21.000 265 30765.17 103.34 43641.99 88888.00 2010-09-22 00:47:22.000 265 30765.18 103.30 43641.98 88888.00 2010-09-22 00:47:23.000 265 30765.21 103.27 43641.93 88888.00 2010-09-22 00:47:24.000 265 30765.20 103.27 43641.93 88888.00 2010-09-22 00:47:25.000 265 30765.24 103.28 43642.00 53390.31 2010-09-22 00:47:26.000 265 30765.27 103.30 43642.08 88888.00 2010-09-22 00:47:27.000 265 30765.25 103.33 43642.09 88888.00 2010-09-22 00:47:28.000 265 30765.24 103.31 43642.07 88888.00 2010-09-22 00:47:29.000 265 30765.25 103.31 43642.03 88888.00 2010-09-22 00:47:30.000 265 30765.25 103.35 43642.04 53390.36 2010-09-22 00:47:31.000 265 30765.27 103.37 43642.01 88888.00 2010-09-22 00:47:32.000 265 30765.30 103.41 43641.99 88888.00 2010-09-22 00:47:33.000 265 30765.31 103.44 43642.05 88888.00 2010-09-22 00:47:34.000 265 30765.31 103.47 43642.09 88888.00 2010-09-22 00:47:35.000 265 30765.31 103.47 43642.07 53390.38 2010-09-22 00:47:36.000 265 30765.29 103.48 43642.05 88888.00 2010-09-22 00:47:37.000 265 30765.26 103.53 43642.11 88888.00 2010-09-22 00:47:38.000 265 30765.28 103.61 43642.13 88888.00 2010-09-22 00:47:39.000 265 30765.25 103.69 43642.14 88888.00 2010-09-22 00:47:40.000 265 30765.25 103.72 43642.13 53390.41 2010-09-22 00:47:41.000 265 30765.25 103.70 43642.09 88888.00 2010-09-22 00:47:42.000 265 30765.30 103.77 43642.11 88888.00 2010-09-22 00:47:43.000 265 30765.30 103.81 43642.11 88888.00 2010-09-22 00:47:44.000 265 30765.31 103.87 43642.03 88888.00 2010-09-22 00:47:45.000 265 30765.30 103.93 43642.08 53390.47 2010-09-22 00:47:46.000 265 30765.31 103.99 43642.17 88888.00 2010-09-22 00:47:47.000 265 30765.35 104.04 43642.14 88888.00 2010-09-22 00:47:48.000 265 30765.37 104.07 43642.15 88888.00 2010-09-22 00:47:49.000 265 30765.41 104.10 43642.13 88888.00 2010-09-22 00:47:50.000 265 30765.40 104.15 43642.20 53390.54 2010-09-22 00:47:51.000 265 30765.39 104.19 43642.17 88888.00 2010-09-22 00:47:52.000 265 30765.42 104.26 43642.13 88888.00 2010-09-22 00:47:53.000 265 30765.45 104.29 43642.24 88888.00 2010-09-22 00:47:54.000 265 30765.47 104.30 43642.20 88888.00 2010-09-22 00:47:55.000 265 30765.46 104.33 43642.17 53390.62 2010-09-22 00:47:56.000 265 30765.46 104.39 43642.16 88888.00 2010-09-22 00:47:57.000 265 30765.51 104.45 43642.16 88888.00 2010-09-22 00:47:58.000 265 30765.51 104.44 43642.14 88888.00 2010-09-22 00:47:59.000 265 30765.52 104.44 43642.15 88888.00 2010-09-22 00:48:00.000 265 30765.54 104.43 43642.21 53390.63 2010-09-22 00:48:01.000 265 30765.54 104.53 43642.21 88888.00 2010-09-22 00:48:02.000 265 30765.58 104.58 43642.22 88888.00 2010-09-22 00:48:03.000 265 30765.58 104.55 43642.24 88888.00 2010-09-22 00:48:04.000 265 30765.56 104.57 43642.21 88888.00 2010-09-22 00:48:05.000 265 30765.56 104.59 43642.19 53390.67 2010-09-22 00:48:06.000 265 30765.56 104.62 43642.23 88888.00 2010-09-22 00:48:07.000 265 30765.54 104.60 43642.21 88888.00 2010-09-22 00:48:08.000 265 30765.54 104.59 43642.18 88888.00 2010-09-22 00:48:09.000 265 30765.58 104.64 43642.19 88888.00 2010-09-22 00:48:10.000 265 30765.60 104.65 43642.20 53390.68 2010-09-22 00:48:11.000 265 30765.60 104.66 43642.20 88888.00 2010-09-22 00:48:12.000 265 30765.59 104.67 43642.19 88888.00 2010-09-22 00:48:13.000 265 30765.58 104.69 43642.17 88888.00 2010-09-22 00:48:14.000 265 30765.61 104.69 43642.15 88888.00 2010-09-22 00:48:15.000 265 30765.59 104.66 43642.14 53390.63 2010-09-22 00:48:16.000 265 30765.58 104.63 43642.13 88888.00 2010-09-22 00:48:17.000 265 30765.57 104.65 43642.17 88888.00 2010-09-22 00:48:18.000 265 30765.56 104.68 43642.16 88888.00 2010-09-22 00:48:19.000 265 30765.54 104.67 43642.17 88888.00 2010-09-22 00:48:20.000 265 30765.53 104.64 43642.13 53390.61 2010-09-22 00:48:21.000 265 30765.52 104.61 43642.12 88888.00 2010-09-22 00:48:22.000 265 30765.51 104.62 43642.08 88888.00 2010-09-22 00:48:23.000 265 30765.38 104.51 43642.14 88888.00 2010-09-22 00:48:24.000 265 30765.37 104.51 43642.19 88888.00 2010-09-22 00:48:25.000 265 30765.45 104.60 43642.03 53390.50 2010-09-22 00:48:26.000 265 30765.43 104.57 43641.99 88888.00 2010-09-22 00:48:27.000 265 30765.40 104.52 43642.00 88888.00 2010-09-22 00:48:28.000 265 30765.36 104.45 43641.99 88888.00 2010-09-22 00:48:29.000 265 30765.32 104.39 43641.96 88888.00 2010-09-22 00:48:30.000 265 30765.30 104.35 43642.00 53390.37 2010-09-22 00:48:31.000 265 30765.28 104.33 43641.98 88888.00 2010-09-22 00:48:32.000 265 30765.24 104.32 43641.99 88888.00 2010-09-22 00:48:33.000 265 30765.20 104.27 43641.96 88888.00 2010-09-22 00:48:34.000 265 30765.18 104.26 43641.94 88888.00 2010-09-22 00:48:35.000 265 30765.12 104.25 43641.96 53390.25 2010-09-22 00:48:36.000 265 30765.03 104.29 43642.12 88888.00 2010-09-22 00:48:37.000 265 30765.08 104.14 43642.03 88888.00 2010-09-22 00:48:38.000 265 30765.08 104.09 43641.89 88888.00 2010-09-22 00:48:39.000 265 30765.02 104.01 43641.86 88888.00 2010-09-22 00:48:40.000 265 30764.99 103.98 43641.87 53390.15 2010-09-22 00:48:41.000 265 30764.95 104.00 43641.89 88888.00 2010-09-22 00:48:42.000 265 30764.93 103.93 43641.87 88888.00 2010-09-22 00:48:43.000 265 30764.88 103.85 43641.82 88888.00 2010-09-22 00:48:44.000 265 30764.86 103.80 43641.82 88888.00 2010-09-22 00:48:45.000 265 30764.82 103.77 43641.81 53390.00 2010-09-22 00:48:46.000 265 30764.81 103.72 43641.79 88888.00 2010-09-22 00:48:47.000 265 30764.80 103.74 43641.78 88888.00 2010-09-22 00:48:48.000 265 30764.75 103.71 43641.78 88888.00 2010-09-22 00:48:49.000 265 30764.68 103.63 43641.80 88888.00 2010-09-22 00:48:50.000 265 30764.67 103.56 43641.78 53389.85 2010-09-22 00:48:51.000 265 30764.65 103.52 43641.77 88888.00 2010-09-22 00:48:52.000 265 30764.63 103.49 43641.76 88888.00 2010-09-22 00:48:53.000 265 30764.64 103.44 43641.76 88888.00 2010-09-22 00:48:54.000 265 30764.63 103.44 43641.76 88888.00 2010-09-22 00:48:55.000 265 30764.62 103.35 43641.75 53389.78 2010-09-22 00:48:56.000 265 30764.60 103.30 43641.70 88888.00 2010-09-22 00:48:57.000 265 30764.63 103.31 43641.70 88888.00 2010-09-22 00:48:58.000 265 30764.61 103.26 43641.69 88888.00 2010-09-22 00:48:59.000 265 30764.58 103.20 43641.69 88888.00 2010-09-22 00:49:00.000 265 30764.57 103.12 43641.66 53389.75 2010-09-22 00:49:01.000 265 30764.56 103.11 43641.69 88888.00 2010-09-22 00:49:02.000 265 30764.53 103.10 43641.69 88888.00 2010-09-22 00:49:03.000 265 30764.56 103.08 43641.68 88888.00 2010-09-22 00:49:04.000 265 30764.59 103.04 43641.64 88888.00 2010-09-22 00:49:05.000 265 30764.62 103.00 43641.63 53389.73 2010-09-22 00:49:06.000 265 30764.62 102.99 43641.67 88888.00 2010-09-22 00:49:07.000 265 30764.60 102.95 43641.75 88888.00 2010-09-22 00:49:08.000 265 30764.55 102.90 43641.82 88888.00 2010-09-22 00:49:09.000 265 30764.55 102.91 43641.80 88888.00 2010-09-22 00:49:10.000 265 30764.58 102.90 43641.73 53389.74 2010-09-22 00:49:11.000 265 30764.58 102.89 43641.79 88888.00 2010-09-22 00:49:12.000 265 30764.56 102.85 43641.76 88888.00 2010-09-22 00:49:13.000 265 30764.56 102.86 43641.78 88888.00 2010-09-22 00:49:14.000 265 30764.57 102.83 43641.76 88888.00 2010-09-22 00:49:15.000 265 30764.56 102.80 43641.75 53389.75 2010-09-22 00:49:16.000 265 30764.54 102.76 43641.73 88888.00 2010-09-22 00:49:17.000 265 30764.50 102.79 43641.76 88888.00 2010-09-22 00:49:18.000 265 30764.54 102.80 43641.77 88888.00 2010-09-22 00:49:19.000 265 30764.60 102.82 43641.76 88888.00 2010-09-22 00:49:20.000 265 30764.59 102.82 43641.82 53389.75 2010-09-22 00:49:21.000 265 30764.59 102.83 43641.78 88888.00 2010-09-22 00:49:22.000 265 30764.57 102.84 43641.78 88888.00 2010-09-22 00:49:23.000 265 30764.55 102.86 43641.82 88888.00 2010-09-22 00:49:24.000 265 30764.54 102.88 43641.88 88888.00 2010-09-22 00:49:25.000 265 30764.54 102.90 43641.85 53389.79 2010-09-22 00:49:26.000 265 30764.54 102.89 43641.85 88888.00 2010-09-22 00:49:27.000 265 30764.56 102.94 43641.84 88888.00 2010-09-22 00:49:28.000 265 30764.56 102.92 43641.79 88888.00 2010-09-22 00:49:29.000 265 30764.54 102.91 43641.78 88888.00 2010-09-22 00:49:30.000 265 30764.55 102.95 43641.79 53389.77 2010-09-22 00:49:31.000 265 30764.57 103.02 43641.86 88888.00 2010-09-22 00:49:32.000 265 30764.59 103.03 43641.86 88888.00 2010-09-22 00:49:33.000 265 30764.60 103.05 43641.81 88888.00 2010-09-22 00:49:34.000 265 30764.63 103.04 43641.84 88888.00 2010-09-22 00:49:35.000 265 30764.63 103.05 43641.86 53389.83 2010-09-22 00:49:36.000 265 30764.65 103.03 43641.83 88888.00 2010-09-22 00:49:37.000 265 30764.63 103.02 43641.86 88888.00 2010-09-22 00:49:38.000 265 30764.59 103.05 43641.88 88888.00 2010-09-22 00:49:39.000 265 30764.59 103.07 43641.86 88888.00 2010-09-22 00:49:40.000 265 30764.62 103.07 43641.87 53389.86 2010-09-22 00:49:41.000 265 30764.66 103.05 43641.83 88888.00 2010-09-22 00:49:42.000 265 30764.67 103.09 43641.82 88888.00 2010-09-22 00:49:43.000 265 30764.66 103.10 43641.86 88888.00 2010-09-22 00:49:44.000 265 30764.69 103.14 43641.91 88888.00 2010-09-22 00:49:45.000 265 30764.72 103.15 43641.92 53389.92 2010-09-22 00:49:46.000 265 30764.72 103.16 43641.91 88888.00 2010-09-22 00:49:47.000 265 30764.76 103.16 43641.93 88888.00 2010-09-22 00:49:48.000 265 30764.74 103.16 43641.89 88888.00 2010-09-22 00:49:49.000 265 30764.77 103.17 43641.88 88888.00 2010-09-22 00:49:50.000 265 30764.76 103.19 43641.84 53389.98 2010-09-22 00:49:51.000 265 30764.75 103.19 43641.88 88888.00 2010-09-22 00:49:52.000 265 30764.74 103.16 43641.89 88888.00 2010-09-22 00:49:53.000 265 30764.72 103.19 43641.92 88888.00 2010-09-22 00:49:54.000 265 30764.75 103.17 43641.95 88888.00 2010-09-22 00:49:55.000 265 30764.72 103.16 43641.91 53390.01 2010-09-22 00:49:56.000 265 30764.75 103.19 43641.90 88888.00 2010-09-22 00:49:57.000 265 30764.79 103.23 43641.93 88888.00 2010-09-22 00:49:58.000 265 30764.81 103.28 43641.95 88888.00 2010-09-22 00:49:59.000 265 30764.81 103.30 43641.93 88888.00 2010-09-22 00:50:00.000 265 30764.80 103.30 43641.95 53390.00 2010-09-22 00:50:01.000 265 30764.80 103.33 43641.98 88888.00 2010-09-22 00:50:02.000 265 30764.83 103.37 43641.91 88888.00 2010-09-22 00:50:03.000 265 30764.84 103.43 43641.92 88888.00 2010-09-22 00:50:04.000 265 30764.85 103.45 43641.95 88888.00 2010-09-22 00:50:05.000 265 30764.86 103.46 43641.95 53390.07 2010-09-22 00:50:06.000 265 30764.88 103.45 43641.94 88888.00 2010-09-22 00:50:07.000 265 30764.88 103.47 43641.96 88888.00 2010-09-22 00:50:08.000 265 30764.88 103.49 43641.95 88888.00 2010-09-22 00:50:09.000 265 30764.96 103.54 43641.89 88888.00 2010-09-22 00:50:10.000 265 30764.91 103.60 43641.93 53390.11 2010-09-22 00:50:11.000 265 30764.87 103.60 43642.00 88888.00 2010-09-22 00:50:12.000 265 30764.88 103.59 43641.95 88888.00 2010-09-22 00:50:13.000 265 30764.86 103.59 43641.94 88888.00 2010-09-22 00:50:14.000 265 30764.85 103.63 43641.99 88888.00 2010-09-22 00:50:15.000 265 30764.86 103.62 43642.03 53390.10 2010-09-22 00:50:16.000 265 30764.85 103.63 43642.01 88888.00 2010-09-22 00:50:17.000 265 30764.84 103.67 43641.96 88888.00 2010-09-22 00:50:18.000 265 30764.87 103.70 43641.97 88888.00 2010-09-22 00:50:19.000 265 30764.89 103.70 43641.95 88888.00 2010-09-22 00:50:20.000 265 30764.90 103.74 43642.00 53390.13 2010-09-22 00:50:21.000 265 30764.88 103.76 43641.99 88888.00 2010-09-22 00:50:22.000 265 30764.87 103.77 43642.00 88888.00 2010-09-22 00:50:23.000 265 30764.82 103.78 43642.00 88888.00 2010-09-22 00:50:24.000 265 30764.81 103.79 43641.99 88888.00 2010-09-22 00:50:25.000 265 30764.81 103.80 43641.97 53390.08 2010-09-22 00:50:26.000 265 30764.81 103.85 43641.94 88888.00 2010-09-22 00:50:27.000 265 30764.81 103.85 43641.94 88888.00 2010-09-22 00:50:28.000 265 30764.77 103.88 43641.91 88888.00 2010-09-22 00:50:29.000 265 30764.79 103.91 43641.90 88888.00 2010-09-22 00:50:30.000 265 30764.75 103.89 43641.89 53390.04 2010-09-22 00:50:31.000 265 30764.70 103.91 43641.92 88888.00 2010-09-22 00:50:32.000 265 30764.72 103.89 43641.89 88888.00 2010-09-22 00:50:33.000 265 30764.72 103.87 43641.89 88888.00 2010-09-22 00:50:34.000 265 30764.70 103.88 43641.90 88888.00 2010-09-22 00:50:35.000 265 30764.69 103.86 43641.88 53389.96 2010-09-22 00:50:36.000 265 30764.71 103.86 43641.91 88888.00 2010-09-22 00:50:37.000 265 30764.68 103.83 43641.88 88888.00 2010-09-22 00:50:38.000 265 30764.67 103.80 43641.89 88888.00 2010-09-22 00:50:39.000 265 30764.69 103.79 43641.90 88888.00 2010-09-22 00:50:40.000 265 30764.67 103.77 43641.85 53389.92 2010-09-22 00:50:41.000 265 30764.67 103.72 43641.85 88888.00 2010-09-22 00:50:42.000 265 30764.72 103.71 43641.88 88888.00 2010-09-22 00:50:43.000 265 30764.72 103.68 43641.86 88888.00 2010-09-22 00:50:44.000 265 30764.70 103.67 43641.85 88888.00 2010-09-22 00:50:45.000 265 30764.70 103.70 43641.88 53389.88 2010-09-22 00:50:46.000 265 30764.68 103.65 43641.86 88888.00 2010-09-22 00:50:47.000 265 30764.68 103.62 43641.85 88888.00 2010-09-22 00:50:48.000 265 30764.66 103.57 43641.89 88888.00 2010-09-22 00:50:49.000 265 30764.65 103.52 43641.85 88888.00 2010-09-22 00:50:50.000 265 30764.65 103.49 43641.80 53389.84 2010-09-22 00:50:51.000 265 30764.65 103.46 43641.84 88888.00 2010-09-22 00:50:52.000 265 30764.65 103.44 43641.85 88888.00 2010-09-22 00:50:53.000 265 30764.63 103.43 43641.82 88888.00 2010-09-22 00:50:54.000 265 30764.63 103.38 43641.79 88888.00 2010-09-22 00:50:55.000 265 30764.60 103.39 43641.79 53389.81 2010-09-22 00:50:56.000 265 30764.61 103.36 43641.81 88888.00 2010-09-22 00:50:57.000 265 30764.61 103.33 43641.78 88888.00 2010-09-22 00:50:58.000 265 30764.59 103.33 43641.81 88888.00 2010-09-22 00:50:59.000 265 30764.52 103.28 43641.80 88888.00 2010-09-22 00:51:00.000 265 30764.53 103.29 43641.79 53389.76 2010-09-22 00:51:01.000 265 30764.54 103.23 43641.77 88888.00 2010-09-22 00:51:02.000 265 30764.53 103.21 43641.76 88888.00 2010-09-22 00:51:03.000 265 30764.49 103.18 43641.78 88888.00 2010-09-22 00:51:04.000 265 30764.47 103.17 43641.80 88888.00 2010-09-22 00:51:05.000 265 30764.46 103.15 43641.80 53389.68 2010-09-22 00:51:06.000 265 30764.45 103.10 43641.78 88888.00 2010-09-22 00:51:07.000 265 30764.44 103.11 43641.77 88888.00 2010-09-22 00:51:08.000 265 30764.43 103.10 43641.79 88888.00 2010-09-22 00:51:09.000 265 30764.39 103.07 43641.80 88888.00 2010-09-22 00:51:10.000 265 30764.33 103.09 43641.78 53389.61 2010-09-22 00:51:11.000 265 30764.31 103.10 43641.80 88888.00 2010-09-22 00:51:12.000 265 30764.36 103.22 43641.74 88888.00 2010-09-22 00:51:13.000 265 30764.40 103.25 43641.64 88888.00 2010-09-22 00:51:14.000 265 30764.33 103.21 43641.63 88888.00 2010-09-22 00:51:15.000 265 30764.26 103.11 43641.69 53389.51 2010-09-22 00:51:16.000 265 30764.24 103.12 43641.77 88888.00 2010-09-22 00:51:17.000 265 30764.22 103.09 43641.79 88888.00 2010-09-22 00:51:18.000 265 30764.21 103.12 43641.79 88888.00 2010-09-22 00:51:19.000 265 30764.21 103.12 43641.80 88888.00 2010-09-22 00:51:20.000 265 30764.22 103.16 43641.78 53389.55 2010-09-22 00:51:21.000 265 30764.26 103.24 43641.75 88888.00 2010-09-22 00:51:22.000 265 30764.21 103.17 43641.76 88888.00 2010-09-22 00:51:23.000 265 30764.22 103.13 43641.78 88888.00 2010-09-22 00:51:24.000 265 30764.22 103.10 43641.74 88888.00 2010-09-22 00:51:25.000 265 30764.19 103.08 43641.75 53389.50 2010-09-22 00:51:26.000 265 30764.17 103.06 43641.75 88888.00 2010-09-22 00:51:27.000 265 30764.22 103.05 43641.71 88888.00 2010-09-22 00:51:28.000 265 30764.19 103.00 43641.71 88888.00 2010-09-22 00:51:29.000 265 30764.19 103.03 43641.73 88888.00 2010-09-22 00:51:30.000 265 30764.18 103.04 43641.72 53389.50 2010-09-22 00:51:31.000 265 30764.16 103.04 43641.71 88888.00 2010-09-22 00:51:32.000 265 30764.19 103.05 43641.70 88888.00 2010-09-22 00:51:33.000 265 30764.19 103.06 43641.75 88888.00 2010-09-22 00:51:34.000 265 30764.19 103.07 43641.76 88888.00 2010-09-22 00:51:35.000 265 30764.19 103.07 43641.70 53389.54 2010-09-22 00:51:36.000 265 30764.20 103.05 43641.70 88888.00 2010-09-22 00:51:37.000 265 30764.19 103.05 43641.72 88888.00 2010-09-22 00:51:38.000 265 30764.20 103.03 43641.74 88888.00 2010-09-22 00:51:39.000 265 30764.20 103.04 43641.73 88888.00 2010-09-22 00:51:40.000 265 30764.21 103.05 43641.70 53389.55 2010-09-22 00:51:41.000 265 30764.24 103.09 43641.70 88888.00 2010-09-22 00:51:42.000 265 30764.26 103.10 43641.71 88888.00 2010-09-22 00:51:43.000 265 30764.25 103.15 43641.76 88888.00 2010-09-22 00:51:44.000 265 30764.19 103.18 43641.78 88888.00 2010-09-22 00:51:45.000 265 30764.20 103.15 43641.75 53389.57 2010-09-22 00:51:46.000 265 30764.24 103.17 43641.78 88888.00 2010-09-22 00:51:47.000 265 30764.23 103.19 43641.78 88888.00 2010-09-22 00:51:48.000 265 30764.23 103.22 43641.81 88888.00 2010-09-22 00:51:49.000 265 30764.22 103.25 43641.84 88888.00 2010-09-22 00:51:50.000 265 30764.20 103.25 43641.80 53389.58 2010-09-22 00:51:51.000 265 30764.24 103.23 43641.73 88888.00 2010-09-22 00:51:52.000 265 30764.22 103.26 43641.72 88888.00 2010-09-22 00:51:53.000 265 30764.22 103.28 43641.73 88888.00 2010-09-22 00:51:54.000 265 30764.24 103.31 43641.74 88888.00 2010-09-22 00:51:55.000 265 30764.31 103.32 43641.79 53389.63 2010-09-22 00:51:56.000 265 30764.30 103.34 43641.78 88888.00 2010-09-22 00:51:57.000 265 30764.29 103.32 43641.81 88888.00 2010-09-22 00:51:58.000 265 30764.29 103.36 43641.80 88888.00 2010-09-22 00:51:59.000 265 30764.32 103.40 43641.79 88888.00 2010-09-22 00:52:00.000 265 30764.31 103.43 43641.80 53389.64 2010-09-22 00:52:01.000 265 30764.31 103.43 43641.83 88888.00 2010-09-22 00:52:02.000 265 30764.31 103.45 43641.86 88888.00 2010-09-22 00:52:03.000 265 30764.31 103.49 43641.85 88888.00 2010-09-22 00:52:04.000 265 30764.29 103.46 43641.84 88888.00 2010-09-22 00:52:05.000 265 30764.31 103.46 43641.77 53389.69 2010-09-22 00:52:06.000 265 30764.31 103.47 43641.76 88888.00 2010-09-22 00:52:07.000 265 30764.31 103.51 43641.80 88888.00 2010-09-22 00:52:08.000 265 30764.32 103.54 43641.76 88888.00 2010-09-22 00:52:09.000 265 30764.29 103.56 43641.77 88888.00 2010-09-22 00:52:10.000 265 30764.27 103.57 43641.76 53389.68 2010-09-22 00:52:11.000 265 30764.24 103.58 43641.69 88888.00 2010-09-22 00:52:12.000 265 30764.21 103.56 43641.66 88888.00 2010-09-22 00:52:13.000 265 30764.22 103.60 43641.69 88888.00 2010-09-22 00:52:14.000 265 30764.21 103.64 43641.70 88888.00 2010-09-22 00:52:15.000 265 30764.18 103.65 43641.76 53389.59 2010-09-22 00:52:16.000 265 30764.15 103.66 43641.77 88888.00 2010-09-22 00:52:17.000 265 30764.15 103.73 43641.76 88888.00 2010-09-22 00:52:18.000 265 30764.15 103.74 43641.71 88888.00 2010-09-22 00:52:19.000 265 30764.14 103.76 43641.72 88888.00 2010-09-22 00:52:20.000 265 30764.10 103.80 43641.75 53389.55 2010-09-22 00:52:21.000 265 30764.08 103.82 43641.75 88888.00 2010-09-22 00:52:22.000 265 30764.07 103.80 43641.78 88888.00 2010-09-22 00:52:23.000 265 30764.06 103.82 43641.78 88888.00 2010-09-22 00:52:24.000 265 30764.04 103.82 43641.77 88888.00 2010-09-22 00:52:25.000 265 30764.07 103.87 43641.73 53389.48 2010-09-22 00:52:26.000 265 30764.11 103.91 43641.64 88888.00 2010-09-22 00:52:27.000 265 30764.00 103.87 43641.71 88888.00 2010-09-22 00:52:28.000 265 30763.99 103.90 43641.79 88888.00 2010-09-22 00:52:29.000 265 30763.99 103.86 43641.78 88888.00 2010-09-22 00:52:30.000 265 30763.97 103.82 43641.78 53389.42 2010-09-22 00:52:31.000 265 30763.96 103.80 43641.80 88888.00 2010-09-22 00:52:32.000 265 30763.95 103.81 43641.79 88888.00 2010-09-22 00:52:33.000 265 30763.94 103.82 43641.79 88888.00 2010-09-22 00:52:34.000 265 30763.94 103.80 43641.76 88888.00 2010-09-22 00:52:35.000 265 30763.93 103.84 43641.74 53389.44 2010-09-22 00:52:36.000 265 30763.95 103.84 43641.70 88888.00 2010-09-22 00:52:37.000 265 30763.97 103.81 43641.70 88888.00 2010-09-22 00:52:38.000 265 30763.96 103.80 43641.75 88888.00 2010-09-22 00:52:39.000 265 30763.95 103.79 43641.74 88888.00 2010-09-22 00:52:40.000 265 30763.94 103.78 43641.78 53389.39 2010-09-22 00:52:41.000 265 30763.96 103.75 43641.73 88888.00 2010-09-22 00:52:42.000 265 30763.96 103.71 43641.73 88888.00 2010-09-22 00:52:43.000 265 30763.91 103.75 43641.76 88888.00 2010-09-22 00:52:44.000 265 30763.92 103.80 43641.75 88888.00 2010-09-22 00:52:45.000 265 30763.92 103.75 43641.74 53389.37 2010-09-22 00:52:46.000 265 30763.92 103.70 43641.69 88888.00 2010-09-22 00:52:47.000 265 30763.92 103.67 43641.65 88888.00 2010-09-22 00:52:48.000 265 30763.90 103.68 43641.67 88888.00 2010-09-22 00:52:49.000 265 30763.91 103.63 43641.69 88888.00 2010-09-22 00:52:50.000 265 30763.84 103.62 43641.68 53389.31 2010-09-22 00:52:51.000 265 30763.79 103.65 43641.70 88888.00 2010-09-22 00:52:52.000 265 30763.80 103.60 43641.65 88888.00 2010-09-22 00:52:53.000 265 30763.80 103.61 43641.68 88888.00 2010-09-22 00:52:54.000 265 30763.78 103.63 43641.69 88888.00 2010-09-22 00:52:55.000 265 30763.76 103.60 43641.68 53389.25 2010-09-22 00:52:56.000 265 30763.74 103.58 43641.65 88888.00 2010-09-22 00:52:57.000 265 30763.71 103.58 43641.68 88888.00 2010-09-22 00:52:58.000 265 30763.71 103.52 43641.71 88888.00 2010-09-22 00:52:59.000 265 30763.69 103.52 43641.71 88888.00 2010-09-22 00:53:00.000 265 30763.67 103.53 43641.69 53389.20 2010-09-22 00:53:01.000 265 30763.63 103.54 43641.66 88888.00 2010-09-22 00:53:02.000 265 30763.65 103.59 43641.63 88888.00 2010-09-22 00:53:03.000 265 30763.65 103.62 43641.64 88888.00 2010-09-22 00:53:04.000 265 30763.62 103.63 43641.69 88888.00 2010-09-22 00:53:05.000 265 30763.61 103.63 43641.64 53389.13 2010-09-22 00:53:06.000 265 30763.60 103.64 43641.66 88888.00 2010-09-22 00:53:07.000 265 30763.57 103.64 43641.63 88888.00 2010-09-22 00:53:08.000 265 30763.53 103.62 43641.68 88888.00 2010-09-22 00:53:09.000 265 30763.52 103.62 43641.72 88888.00 2010-09-22 00:53:10.000 265 30763.51 103.60 43641.71 53389.10 2010-09-22 00:53:11.000 265 30763.52 103.59 43641.68 88888.00 2010-09-22 00:53:12.000 265 30763.53 103.57 43641.69 88888.00 2010-09-22 00:53:13.000 265 30763.51 103.58 43641.72 88888.00 2010-09-22 00:53:14.000 265 30763.46 103.60 43641.70 88888.00 2010-09-22 00:53:15.000 265 30763.45 103.59 43641.71 53389.04 2010-09-22 00:53:16.000 265 30763.42 103.61 43641.69 88888.00 2010-09-22 00:53:17.000 265 30763.42 103.60 43641.66 88888.00 2010-09-22 00:53:18.000 265 30763.43 103.58 43641.67 88888.00 2010-09-22 00:53:19.000 265 30763.44 103.56 43641.69 88888.00 2010-09-22 00:53:20.000 265 30763.41 103.52 43641.72 53388.98 2010-09-22 00:53:21.000 265 30763.46 103.53 43641.68 88888.00 2010-09-22 00:53:22.000 265 30763.45 103.49 43641.65 88888.00 2010-09-22 00:53:23.000 265 30763.42 103.45 43641.64 88888.00 2010-09-22 00:53:24.000 265 30763.43 103.46 43641.64 88888.00 2010-09-22 00:53:25.000 265 30763.42 103.42 43641.66 53388.93 2010-09-22 00:53:26.000 265 30763.41 103.36 43641.67 88888.00 2010-09-22 00:53:27.000 265 30763.42 103.34 43641.71 88888.00 2010-09-22 00:53:28.000 265 30763.43 103.36 43641.72 88888.00 2010-09-22 00:53:29.000 265 30763.43 103.34 43641.67 88888.00 2010-09-22 00:53:30.000 265 30763.45 103.36 43641.62 53388.95 2010-09-22 00:53:31.000 265 30763.46 103.33 43641.59 88888.00 2010-09-22 00:53:32.000 265 30763.45 103.32 43641.65 88888.00 2010-09-22 00:53:33.000 265 30763.43 103.29 43641.62 88888.00 2010-09-22 00:53:34.000 265 30763.43 103.28 43641.62 88888.00 2010-09-22 00:53:35.000 265 30763.42 103.27 43641.63 53388.96 2010-09-22 00:53:36.000 265 30763.43 103.28 43641.63 88888.00 2010-09-22 00:53:37.000 265 30763.46 103.29 43641.64 88888.00 2010-09-22 00:53:38.000 265 30763.45 103.27 43641.64 88888.00 2010-09-22 00:53:39.000 265 30763.41 103.27 43641.63 88888.00 2010-09-22 00:53:40.000 265 30763.41 103.30 43641.67 53388.98 2010-09-22 00:53:41.000 265 30763.45 103.26 43641.61 88888.00 2010-09-22 00:53:42.000 265 30763.43 103.29 43641.64 88888.00 2010-09-22 00:53:43.000 265 30763.42 103.30 43641.67 88888.00 2010-09-22 00:53:44.000 265 30763.42 103.26 43641.62 88888.00 2010-09-22 00:53:45.000 265 30763.43 103.26 43641.63 53388.98 2010-09-22 00:53:46.000 265 30763.40 103.25 43641.59 88888.00 2010-09-22 00:53:47.000 265 30763.41 103.29 43641.59 88888.00 2010-09-22 00:53:48.000 265 30763.47 103.35 43641.55 88888.00 2010-09-22 00:53:49.000 265 30763.42 103.32 43641.53 88888.00 2010-09-22 00:53:50.000 265 30763.37 103.31 43641.57 53389.00 2010-09-22 00:53:51.000 265 30763.36 103.34 43641.60 88888.00 2010-09-22 00:53:52.000 265 30763.33 103.36 43641.61 88888.00 2010-09-22 00:53:53.000 265 30763.35 103.38 43641.59 88888.00 2010-09-22 00:53:54.000 265 30763.34 103.34 43641.59 88888.00 2010-09-22 00:53:55.000 265 30763.31 103.32 43641.59 53388.97 2010-09-22 00:53:56.000 265 30763.33 103.36 43641.57 88888.00 2010-09-22 00:53:57.000 265 30763.36 103.43 43641.65 88888.00 2010-09-22 00:53:58.000 265 30763.35 103.42 43641.68 88888.00 2010-09-22 00:53:59.000 265 30763.31 103.39 43641.64 88888.00 2010-09-22 00:54:00.000 265 30763.31 103.39 43641.58 53388.91 2010-09-22 00:54:01.000 265 30763.31 103.38 43641.60 88888.00 2010-09-22 00:54:02.000 265 30763.29 103.39 43641.62 88888.00 2010-09-22 00:54:03.000 265 30763.28 103.36 43641.65 88888.00 2010-09-22 00:54:04.000 265 30763.31 103.38 43641.61 88888.00 2010-09-22 00:54:05.000 265 30763.32 103.38 43641.56 53388.90 2010-09-22 00:54:06.000 265 30763.29 103.35 43641.60 88888.00 2010-09-22 00:54:07.000 265 30763.26 103.35 43641.61 88888.00 2010-09-22 00:54:08.000 265 30763.29 103.39 43641.58 88888.00 2010-09-22 00:54:09.000 265 30763.31 103.36 43641.63 88888.00 2010-09-22 00:54:10.000 265 30763.28 103.36 43641.68 53388.91 2010-09-22 00:54:11.000 265 30763.28 103.37 43641.68 88888.00 2010-09-22 00:54:12.000 265 30763.31 103.37 43641.64 88888.00 2010-09-22 00:54:13.000 265 30763.31 103.36 43641.64 88888.00 2010-09-22 00:54:14.000 265 30763.27 103.33 43641.63 88888.00 2010-09-22 00:54:15.000 265 30763.25 103.33 43641.62 53388.90 2010-09-22 00:54:16.000 265 30763.27 103.34 43641.62 88888.00 2010-09-22 00:54:17.000 265 30763.27 103.34 43641.64 88888.00 2010-09-22 00:54:18.000 265 30763.30 103.38 43641.68 88888.00 2010-09-22 00:54:19.000 265 30763.36 103.41 43641.71 88888.00 2010-09-22 00:54:20.000 265 30763.37 103.40 43641.72 53388.92 2010-09-22 00:54:21.000 265 30763.35 103.42 43641.72 88888.00 2010-09-22 00:54:22.000 265 30763.37 103.41 43641.76 88888.00 2010-09-22 00:54:23.000 265 30763.37 103.34 43641.72 88888.00 2010-09-22 00:54:24.000 265 30763.38 103.37 43641.69 88888.00 2010-09-22 00:54:25.000 265 30763.42 103.41 43641.73 53388.95 2010-09-22 00:54:26.000 265 30763.43 103.37 43641.67 88888.00 2010-09-22 00:54:27.000 265 30763.40 103.35 43641.64 88888.00 2010-09-22 00:54:28.000 265 30763.41 103.33 43641.65 88888.00 2010-09-22 00:54:29.000 265 30763.44 103.30 43641.68 88888.00 2010-09-22 00:54:30.000 265 30763.45 103.27 43641.68 53388.97 2010-09-22 00:54:31.000 265 30763.40 103.23 43641.66 88888.00 2010-09-22 00:54:32.000 265 30763.41 103.20 43641.63 88888.00 2010-09-22 00:54:33.000 265 30763.44 103.21 43641.61 88888.00 2010-09-22 00:54:34.000 265 30763.42 103.22 43641.63 88888.00 2010-09-22 00:54:35.000 265 30763.43 103.23 43641.68 53388.98 2010-09-22 00:54:36.000 265 30763.42 103.18 43641.68 88888.00 2010-09-22 00:54:37.000 265 30763.43 103.17 43641.67 88888.00 2010-09-22 00:54:38.000 265 30763.45 103.23 43641.64 88888.00 2010-09-22 00:54:39.000 265 30763.47 103.25 43641.66 88888.00 2010-09-22 00:54:40.000 265 30763.47 103.25 43641.68 53389.01 2010-09-22 00:54:41.000 265 30763.47 103.29 43641.68 88888.00 2010-09-22 00:54:42.000 265 30763.50 103.32 43641.71 88888.00 2010-09-22 00:54:43.000 265 30763.51 103.37 43641.65 88888.00 2010-09-22 00:54:44.000 265 30763.51 103.38 43641.66 88888.00 2010-09-22 00:54:45.000 265 30763.50 103.41 43641.67 53389.03 2010-09-22 00:54:46.000 265 30763.54 103.46 43641.71 88888.00 2010-09-22 00:54:47.000 265 30763.52 103.50 43641.72 88888.00 2010-09-22 00:54:48.000 265 30763.54 103.51 43641.78 88888.00 2010-09-22 00:54:49.000 265 30763.50 103.51 43641.79 88888.00 2010-09-22 00:54:50.000 265 30763.52 103.57 43641.79 53389.11 2010-09-22 00:54:51.000 265 30763.49 103.57 43641.78 88888.00 2010-09-22 00:54:52.000 265 30763.47 103.64 43641.76 88888.00 2010-09-22 00:54:53.000 265 30763.49 103.68 43641.78 88888.00 2010-09-22 00:54:54.000 265 30763.49 103.67 43641.80 88888.00 2010-09-22 00:54:55.000 265 30763.49 103.70 43641.75 53389.11 2010-09-22 00:54:56.000 265 30763.50 103.75 43641.76 88888.00 2010-09-22 00:54:57.000 265 30763.56 103.84 43641.71 88888.00 2010-09-22 00:54:58.000 265 30763.52 103.85 43641.74 88888.00 2010-09-22 00:54:59.000 265 30763.53 103.84 43641.79 88888.00 2010-09-22 00:55:00.000 265 30763.53 103.82 43641.79 53389.09 2010-09-22 00:55:01.000 265 30763.53 103.86 43641.83 88888.00 2010-09-22 00:55:02.000 265 30763.52 103.88 43641.78 88888.00 2010-09-22 00:55:03.000 265 30763.56 103.92 43641.77 88888.00 2010-09-22 00:55:04.000 265 30763.56 103.90 43641.74 88888.00 2010-09-22 00:55:05.000 265 30763.54 103.88 43641.78 53389.20 2010-09-22 00:55:06.000 265 30763.55 103.85 43641.78 88888.00 2010-09-22 00:55:07.000 265 30763.58 103.86 43641.76 88888.00 2010-09-22 00:55:08.000 265 30763.58 103.89 43641.83 88888.00 2010-09-22 00:55:09.000 265 30763.60 103.85 43641.82 88888.00 2010-09-22 00:55:10.000 265 30763.63 103.79 43641.76 53389.20 2010-09-22 00:55:11.000 265 30763.61 103.77 43641.73 88888.00 2010-09-22 00:55:12.000 265 30763.62 103.72 43641.70 88888.00 2010-09-22 00:55:13.000 265 30763.58 103.72 43641.72 88888.00 2010-09-22 00:55:14.000 265 30763.61 103.67 43641.72 88888.00 2010-09-22 00:55:15.000 265 30763.61 103.65 43641.72 53389.16 2010-09-22 00:55:16.000 265 30763.59 103.63 43641.73 88888.00 2010-09-22 00:55:17.000 265 30763.59 103.61 43641.71 88888.00 2010-09-22 00:55:18.000 265 30763.65 103.60 43641.71 88888.00 2010-09-22 00:55:19.000 265 30763.65 103.59 43641.69 88888.00 2010-09-22 00:55:20.000 265 30763.63 103.56 43641.69 53389.16 2010-09-22 00:55:21.000 265 30763.66 103.57 43641.69 88888.00 2010-09-22 00:55:22.000 265 30763.67 103.54 43641.68 88888.00 2010-09-22 00:55:23.000 265 30763.66 103.53 43641.68 88888.00 2010-09-22 00:55:24.000 265 30763.65 103.52 43641.66 88888.00 2010-09-22 00:55:25.000 265 30763.61 103.56 43641.74 53389.18 2010-09-22 00:55:26.000 265 30763.64 103.55 43641.73 88888.00 2010-09-22 00:55:27.000 265 30763.63 103.53 43641.75 88888.00 2010-09-22 00:55:28.000 265 30763.62 103.50 43641.75 88888.00 2010-09-22 00:55:29.000 265 30763.64 103.51 43641.70 88888.00 2010-09-22 00:55:30.000 265 30763.66 103.48 43641.64 53389.18 2010-09-22 00:55:31.000 265 30763.62 103.49 43641.64 88888.00 2010-09-22 00:55:32.000 265 30763.64 103.48 43641.70 88888.00 2010-09-22 00:55:33.000 265 30763.67 103.48 43641.71 88888.00 2010-09-22 00:55:34.000 265 30763.62 103.52 43641.72 88888.00 2010-09-22 00:55:35.000 265 30763.59 103.52 43641.76 53389.19 2010-09-22 00:55:36.000 265 30763.60 103.53 43641.71 88888.00 2010-09-22 00:55:37.000 265 30763.62 103.58 43641.66 88888.00 2010-09-22 00:55:38.000 265 30763.54 103.57 43641.67 88888.00 2010-09-22 00:55:39.000 265 30763.52 103.59 43641.69 88888.00 2010-09-22 00:55:40.000 265 30763.52 103.59 43641.71 53389.15 2010-09-22 00:55:41.000 265 30763.49 103.58 43641.72 88888.00 2010-09-22 00:55:42.000 265 30763.45 103.58 43641.70 88888.00 2010-09-22 00:55:43.000 265 30763.43 103.57 43641.68 88888.00 2010-09-22 00:55:44.000 265 30763.41 103.58 43641.66 88888.00 2010-09-22 00:55:45.000 265 30763.42 103.58 43641.64 53389.05 2010-09-22 00:55:46.000 265 30763.43 103.56 43641.62 88888.00 2010-09-22 00:55:47.000 265 30763.37 103.51 43641.66 88888.00 2010-09-22 00:55:48.000 265 30763.32 103.49 43641.75 88888.00 2010-09-22 00:55:49.000 265 30763.35 103.51 43641.64 88888.00 2010-09-22 00:55:50.000 265 30763.35 103.51 43641.59 53389.00 2010-09-22 00:55:51.000 265 30763.33 103.57 43641.63 88888.00 2010-09-22 00:55:52.000 265 30763.28 103.56 43641.65 88888.00 2010-09-22 00:55:53.000 265 30763.29 103.51 43641.62 88888.00 2010-09-22 00:55:54.000 265 30763.29 103.50 43641.64 88888.00 2010-09-22 00:55:55.000 265 30763.30 103.49 43641.66 53388.95 2010-09-22 00:55:56.000 265 30763.30 103.48 43641.64 88888.00 2010-09-22 00:55:57.000 265 30763.31 103.49 43641.66 88888.00 2010-09-22 00:55:58.000 265 30763.31 103.43 43641.66 88888.00 2010-09-22 00:55:59.000 265 30763.32 103.42 43641.69 88888.00 2010-09-22 00:56:00.000 265 30763.33 103.44 43641.65 53388.91 2010-09-22 00:56:01.000 265 30763.33 103.42 43641.68 88888.00 2010-09-22 00:56:02.000 265 30763.35 103.40 43641.69 88888.00 2010-09-22 00:56:03.000 265 30763.37 103.38 43641.70 88888.00 2010-09-22 00:56:04.000 265 30763.35 103.39 43641.71 88888.00 2010-09-22 00:56:05.000 265 30763.35 103.40 43641.72 53388.99 2010-09-22 00:56:06.000 265 30763.37 103.38 43641.73 88888.00 2010-09-22 00:56:07.000 265 30763.35 103.39 43641.76 88888.00 2010-09-22 00:56:08.000 265 30763.38 103.44 43641.78 88888.00 2010-09-22 00:56:09.000 265 30763.38 103.42 43641.75 88888.00 2010-09-22 00:56:10.000 265 30763.35 103.38 43641.76 53389.02 2010-09-22 00:56:11.000 265 30763.36 103.38 43641.76 88888.00 2010-09-22 00:56:12.000 265 30763.39 103.38 43641.74 88888.00 2010-09-22 00:56:13.000 265 30763.39 103.39 43641.74 88888.00 2010-09-22 00:56:14.000 265 30763.40 103.39 43641.83 88888.00 2010-09-22 00:56:15.000 265 30763.44 103.43 43641.80 53389.09 2010-09-22 00:56:16.000 265 30763.47 103.42 43641.79 88888.00 2010-09-22 00:56:17.000 265 30763.53 103.43 43641.86 88888.00 2010-09-22 00:56:18.000 265 30763.55 103.43 43641.84 88888.00 2010-09-22 00:56:19.000 265 30763.55 103.42 43641.82 88888.00 2010-09-22 00:56:20.000 265 30763.53 103.47 43641.79 53389.11 2010-09-22 00:56:21.000 265 30763.55 103.45 43641.75 88888.00 2010-09-22 00:56:22.000 265 30763.58 103.44 43641.75 88888.00 2010-09-22 00:56:23.000 265 30763.54 103.44 43641.78 88888.00 2010-09-22 00:56:24.000 265 30763.52 103.44 43641.78 88888.00 2010-09-22 00:56:25.000 265 30763.55 103.43 43641.76 53389.14 2010-09-22 00:56:26.000 265 30763.56 103.41 43641.71 88888.00 2010-09-22 00:56:27.000 265 30763.53 103.44 43641.77 88888.00 2010-09-22 00:56:28.000 265 30763.57 103.45 43641.77 88888.00 2010-09-22 00:56:29.000 265 30763.58 103.40 43641.76 88888.00 2010-09-22 00:56:30.000 265 30763.55 103.40 43641.78 53389.18 2010-09-22 00:56:31.000 265 30763.57 103.41 43641.75 88888.00 2010-09-22 00:56:32.000 265 30763.58 103.41 43641.74 88888.00 2010-09-22 00:56:33.000 265 30763.56 103.50 43641.78 88888.00 2010-09-22 00:56:34.000 265 30763.56 103.51 43641.78 88888.00 2010-09-22 00:56:35.000 265 30763.56 103.49 43641.72 53389.17 2010-09-22 00:56:36.000 265 30763.56 103.50 43641.72 88888.00 2010-09-22 00:56:37.000 265 30763.56 103.53 43641.74 88888.00 2010-09-22 00:56:38.000 265 30763.52 103.57 43641.76 88888.00 2010-09-22 00:56:39.000 265 30763.52 103.59 43641.73 88888.00 2010-09-22 00:56:40.000 265 30763.53 103.58 43641.76 53389.17 2010-09-22 00:56:41.000 265 30763.53 103.59 43641.77 88888.00 2010-09-22 00:56:42.000 265 30763.53 103.64 43641.81 88888.00 2010-09-22 00:56:43.000 265 30763.51 103.68 43641.82 88888.00 2010-09-22 00:56:44.000 265 30763.50 103.71 43641.81 88888.00 2010-09-22 00:56:45.000 265 30763.45 103.75 43641.76 53389.22 2010-09-22 00:56:46.000 265 30763.44 103.77 43641.73 88888.00 2010-09-22 00:56:47.000 265 30763.46 103.82 43641.75 88888.00 2010-09-22 00:56:48.000 265 30763.51 103.83 43641.72 88888.00 2010-09-22 00:56:49.000 265 30763.52 103.88 43641.71 88888.00 2010-09-22 00:56:50.000 265 30763.53 103.92 43641.74 53389.21 2010-09-22 00:56:51.000 265 30763.54 104.00 43641.74 88888.00 2010-09-22 00:56:52.000 265 30763.56 104.02 43641.72 88888.00 2010-09-22 00:56:53.000 265 30763.55 104.03 43641.75 88888.00 2010-09-22 00:56:54.000 265 30763.53 104.04 43641.78 88888.00 2010-09-22 00:56:55.000 265 30763.54 104.05 43641.75 53389.24 2010-09-22 00:56:56.000 265 30763.53 104.08 43641.79 88888.00 2010-09-22 00:56:57.000 265 30763.56 104.09 43641.86 88888.00 2010-09-22 00:56:58.000 265 30763.54 104.08 43641.79 88888.00 2010-09-22 00:56:59.000 265 30763.56 104.06 43641.76 88888.00 2010-09-22 00:57:00.000 265 30763.57 104.05 43641.79 53389.21 2010-09-22 00:57:01.000 265 30763.58 104.09 43641.76 88888.00 2010-09-22 00:57:02.000 265 30763.58 104.03 43641.76 88888.00 2010-09-22 00:57:03.000 265 30763.56 104.02 43641.71 88888.00 2010-09-22 00:57:04.000 265 30763.54 103.99 43641.70 88888.00 2010-09-22 00:57:05.000 265 30763.54 103.95 43641.75 53389.13 2010-09-22 00:57:06.000 265 30763.57 103.91 43641.77 88888.00 2010-09-22 00:57:07.000 265 30763.56 103.87 43641.72 88888.00 2010-09-22 00:57:08.000 265 30763.56 103.80 43641.69 88888.00 2010-09-22 00:57:09.000 265 30763.61 103.80 43641.68 88888.00 2010-09-22 00:57:10.000 265 30763.64 103.74 43641.65 53389.20 2010-09-22 00:57:11.000 265 30763.62 103.65 43641.63 88888.00 2010-09-22 00:57:12.000 265 30763.64 103.62 43641.59 88888.00 2010-09-22 00:57:13.000 265 30763.67 103.57 43641.59 88888.00 2010-09-22 00:57:14.000 265 30763.66 103.51 43641.62 88888.00 2010-09-22 00:57:15.000 265 30763.67 103.53 43641.59 53389.18 2010-09-22 00:57:16.000 265 30763.66 103.52 43641.61 88888.00 2010-09-22 00:57:17.000 265 30763.65 103.46 43641.64 88888.00 2010-09-22 00:57:18.000 265 30763.65 103.40 43641.64 88888.00 2010-09-22 00:57:19.000 265 30763.70 103.36 43641.66 88888.00 2010-09-22 00:57:20.000 265 30763.74 103.35 43641.64 53389.15 2010-09-22 00:57:21.000 265 30763.71 103.31 43641.63 88888.00 2010-09-22 00:57:22.000 265 30763.70 103.28 43641.63 88888.00 2010-09-22 00:57:23.000 265 30763.68 103.24 43641.63 88888.00 2010-09-22 00:57:24.000 265 30763.67 103.20 43641.64 88888.00 2010-09-22 00:57:25.000 265 30763.74 103.19 43641.62 53389.15 2010-09-22 00:57:26.000 265 30763.74 103.21 43641.60 88888.00 2010-09-22 00:57:27.000 265 30763.75 103.25 43641.63 88888.00 2010-09-22 00:57:28.000 265 30763.74 103.25 43641.66 88888.00 2010-09-22 00:57:29.000 265 30763.72 103.26 43641.64 88888.00 2010-09-22 00:57:30.000 265 30763.70 103.26 43641.69 53389.15 2010-09-22 00:57:31.000 265 30763.65 103.23 43641.73 88888.00 2010-09-22 00:57:32.000 265 30763.62 103.25 43641.73 88888.00 2010-09-22 00:57:33.000 265 30763.63 103.29 43641.73 88888.00 2010-09-22 00:57:34.000 265 30763.69 103.37 43641.64 88888.00 2010-09-22 00:57:35.000 265 30763.68 103.40 43641.54 53389.19 2010-09-22 00:57:36.000 265 30763.58 103.34 43641.66 88888.00 2010-09-22 00:57:37.000 265 30763.60 103.37 43641.71 88888.00 2010-09-22 00:57:38.000 265 30763.59 103.43 43641.74 88888.00 2010-09-22 00:57:39.000 265 30763.60 103.43 43641.80 88888.00 2010-09-22 00:57:40.000 265 30763.61 103.43 43641.75 53389.17 2010-09-22 00:57:41.000 265 30763.61 103.46 43641.71 88888.00 2010-09-22 00:57:42.000 265 30763.61 103.52 43641.72 88888.00 2010-09-22 00:57:43.000 265 30763.58 103.56 43641.74 88888.00 2010-09-22 00:57:44.000 265 30763.54 103.56 43641.74 88888.00 2010-09-22 00:57:45.000 265 30763.53 103.52 43641.76 53389.11 2010-09-22 00:57:46.000 265 30763.54 103.52 43641.75 88888.00 2010-09-22 00:57:47.000 265 30763.54 103.54 43641.72 88888.00 2010-09-22 00:57:48.000 265 30763.56 103.55 43641.75 88888.00 2010-09-22 00:57:49.000 265 30763.54 103.55 43641.77 88888.00 2010-09-22 00:57:50.000 265 30763.49 103.54 43641.76 53389.10 2010-09-22 00:57:51.000 265 30763.45 103.52 43641.73 88888.00 2010-09-22 00:57:52.000 265 30763.47 103.52 43641.70 88888.00 2010-09-22 00:57:53.000 265 30763.43 103.53 43641.72 88888.00 2010-09-22 00:57:54.000 265 30763.45 103.53 43641.76 88888.00 2010-09-22 00:57:55.000 265 30763.42 103.50 43641.72 53389.07 2010-09-22 00:57:56.000 265 30763.33 103.44 43641.78 88888.00 2010-09-22 00:57:57.000 265 30763.36 103.48 43641.80 88888.00 2010-09-22 00:57:58.000 265 30763.39 103.47 43641.74 88888.00 2010-09-22 00:57:59.000 265 30763.42 103.46 43641.72 88888.00 2010-09-22 00:58:00.000 265 30763.40 103.43 43641.68 53389.06 2010-09-22 00:58:01.000 265 30763.40 103.44 43641.71 88888.00 2010-09-22 00:58:02.000 265 30763.41 103.46 43641.77 88888.00 2010-09-22 00:58:03.000 265 30763.35 103.56 43641.93 88888.00 2010-09-22 00:58:04.000 265 30763.42 103.52 43641.89 88888.00 2010-09-22 00:58:05.000 265 30763.45 103.46 43641.78 53389.06 2010-09-22 00:58:06.000 265 30763.45 103.42 43641.71 88888.00 2010-09-22 00:58:07.000 265 30763.43 103.46 43641.75 88888.00 2010-09-22 00:58:08.000 265 30763.43 103.43 43641.79 88888.00 2010-09-22 00:58:09.000 265 30763.47 103.45 43641.78 88888.00 2010-09-22 00:58:10.000 265 30763.46 103.43 43641.75 53389.09 2010-09-22 00:58:11.000 265 30763.46 103.40 43641.81 88888.00 2010-09-22 00:58:12.000 265 30763.48 103.41 43641.81 88888.00 2010-09-22 00:58:13.000 265 30763.51 103.44 43641.82 88888.00 2010-09-22 00:58:14.000 265 30763.50 103.46 43641.83 88888.00 2010-09-22 00:58:15.000 265 30763.49 103.46 43641.82 53389.10 2010-09-22 00:58:16.000 265 30763.47 103.46 43641.77 88888.00 2010-09-22 00:58:17.000 265 30763.51 103.43 43641.75 88888.00 2010-09-22 00:58:18.000 265 30763.51 103.41 43641.74 88888.00 2010-09-22 00:58:19.000 265 30763.52 103.46 43641.76 88888.00 2010-09-22 00:58:20.000 265 30763.51 103.51 43641.71 53389.14 2010-09-22 00:58:21.000 265 30763.50 103.47 43641.71 88888.00 2010-09-22 00:58:22.000 265 30763.51 103.46 43641.72 88888.00 2010-09-22 00:58:23.000 265 30763.54 103.45 43641.67 88888.00 2010-09-22 00:58:24.000 265 30763.51 103.44 43641.74 88888.00 2010-09-22 00:58:25.000 265 30763.53 103.43 43641.75 53389.14 2010-09-22 00:58:26.000 265 30763.53 103.41 43641.72 88888.00 2010-09-22 00:58:27.000 265 30763.50 103.41 43641.74 88888.00 2010-09-22 00:58:28.000 265 30763.47 103.42 43641.74 88888.00 2010-09-22 00:58:29.000 265 30763.45 103.43 43641.77 88888.00 2010-09-22 00:58:30.000 265 30763.43 103.42 43641.74 53389.08 2010-09-22 00:58:31.000 265 30763.41 103.43 43641.78 88888.00 2010-09-22 00:58:32.000 265 30763.41 103.47 43641.74 88888.00 2010-09-22 00:58:33.000 265 30763.42 103.47 43641.74 88888.00 2010-09-22 00:58:34.000 265 30763.44 103.48 43641.74 88888.00 2010-09-22 00:58:35.000 265 30763.42 103.49 43641.79 53389.06 2010-09-22 00:58:36.000 265 30763.40 103.49 43641.80 88888.00 2010-09-22 00:58:37.000 265 30763.42 103.49 43641.82 88888.00 2010-09-22 00:58:38.000 265 30763.44 103.51 43641.73 88888.00 2010-09-22 00:58:39.000 265 30763.43 103.49 43641.71 88888.00 2010-09-22 00:58:40.000 265 30763.44 103.46 43641.70 53389.07 2010-09-22 00:58:41.000 265 30763.42 103.48 43641.74 88888.00 2010-09-22 00:58:42.000 265 30763.45 103.49 43641.75 88888.00 2010-09-22 00:58:43.000 265 30763.44 103.53 43641.75 88888.00 2010-09-22 00:58:44.000 265 30763.45 103.55 43641.71 88888.00 2010-09-22 00:58:45.000 265 30763.46 103.51 43641.69 53389.02 2010-09-22 00:58:46.000 265 30763.48 103.51 43641.69 88888.00 2010-09-22 00:58:47.000 265 30763.47 103.55 43641.70 88888.00 2010-09-22 00:58:48.000 265 30763.46 103.54 43641.69 88888.00 2010-09-22 00:58:49.000 265 30763.46 103.60 43641.71 88888.00 2010-09-22 00:58:50.000 265 30763.42 103.62 43641.72 53389.10 2010-09-22 00:58:51.000 265 30763.43 103.58 43641.69 88888.00 2010-09-22 00:58:52.000 265 30763.41 103.61 43641.74 88888.00 2010-09-22 00:58:53.000 265 30763.42 103.65 43641.71 88888.00 2010-09-22 00:58:54.000 265 30763.41 103.64 43641.67 88888.00 2010-09-22 00:58:55.000 265 30763.44 103.65 43641.71 53389.10 2010-09-22 00:58:56.000 265 30763.40 103.68 43641.71 88888.00 2010-09-22 00:58:57.000 265 30763.38 103.57 43641.65 88888.00 2010-09-22 00:58:58.000 265 30763.42 103.45 43641.32 88888.00 2010-09-22 00:58:59.000 265 30763.39 103.76 43641.63 88888.00 2010-09-22 00:59:00.000 265 30763.38 103.76 43641.70 53388.78 2010-09-22 00:59:01.000 265 30763.38 103.79 43641.72 88888.00 2010-09-22 00:59:02.000 265 30763.37 103.83 43641.75 88888.00 2010-09-22 00:59:03.000 265 30763.34 103.75 43641.81 88888.00 2010-09-22 00:59:04.000 265 30763.32 103.75 43641.90 88888.00 2010-09-22 00:59:05.000 265 30763.42 103.82 43641.81 53389.10 2010-09-22 00:59:06.000 265 30763.40 103.83 43641.79 88888.00 2010-09-22 00:59:07.000 265 30763.40 103.85 43641.79 88888.00 2010-09-22 00:59:08.000 265 30763.37 103.85 43641.78 88888.00 2010-09-22 00:59:09.000 265 30763.40 103.79 43641.78 88888.00 2010-09-22 00:59:10.000 265 30763.38 103.80 43641.74 53389.05 2010-09-22 00:59:11.000 265 30763.34 103.82 43641.74 88888.00 2010-09-22 00:59:12.000 265 30763.34 103.81 43641.76 88888.00 2010-09-22 00:59:13.000 265 30763.35 103.80 43641.71 88888.00 2010-09-22 00:59:14.000 265 30763.35 103.84 43641.70 88888.00 2010-09-22 00:59:15.000 265 30763.31 103.78 43641.74 53389.04 2010-09-22 00:59:16.000 265 30763.30 103.73 43641.75 88888.00 2010-09-22 00:59:17.000 265 30763.28 103.69 43641.79 88888.00 2010-09-22 00:59:18.000 265 30763.36 103.79 43641.77 88888.00 2010-09-22 00:59:19.000 265 30763.36 103.82 43641.72 88888.00 2010-09-22 00:59:20.000 265 30763.34 103.83 43641.70 53389.08 2010-09-22 00:59:21.000 265 30763.36 103.83 43641.69 88888.00 2010-09-22 00:59:22.000 265 30763.33 103.85 43641.72 88888.00 2010-09-22 00:59:23.000 265 30763.30 103.87 43641.77 88888.00 2010-09-22 00:59:24.000 265 30763.31 103.86 43641.76 88888.00 2010-09-22 00:59:25.000 265 30763.31 103.92 43641.81 53389.02 2010-09-22 00:59:26.000 265 30763.33 103.93 43641.81 88888.00 2010-09-22 00:59:27.000 265 30763.33 103.96 43641.78 88888.00 2010-09-22 00:59:28.000 265 30763.32 103.97 43641.76 88888.00 2010-09-22 00:59:29.000 265 30763.31 103.96 43641.79 88888.00 2010-09-22 00:59:30.000 265 30763.34 103.95 43641.82 53389.02 2010-09-22 00:59:31.000 265 30763.32 104.01 43641.78 88888.00 2010-09-22 00:59:32.000 265 30763.31 104.05 43641.78 88888.00 2010-09-22 00:59:33.000 265 30763.31 104.05 43641.78 88888.00 2010-09-22 00:59:34.000 265 30763.31 104.00 43641.79 88888.00 2010-09-22 00:59:35.000 265 30763.30 104.04 43641.76 53389.04 2010-09-22 00:59:36.000 265 30763.30 104.10 43641.82 88888.00 2010-09-22 00:59:37.000 265 30763.32 104.08 43641.80 88888.00 2010-09-22 00:59:38.000 265 30763.30 104.16 43641.79 88888.00 2010-09-22 00:59:39.000 265 30763.28 104.17 43641.77 88888.00 2010-09-22 00:59:40.000 265 30763.31 104.17 43641.77 53389.01 2010-09-22 00:59:41.000 265 30763.29 104.20 43641.70 88888.00 2010-09-22 00:59:42.000 265 30763.30 104.26 43641.71 88888.00 2010-09-22 00:59:43.000 265 30763.28 104.24 43641.74 88888.00 2010-09-22 00:59:44.000 265 30763.26 104.19 43641.73 88888.00 2010-09-22 00:59:45.000 265 30763.25 104.20 43641.72 53388.97 2010-09-22 00:59:46.000 265 30763.25 104.19 43641.73 88888.00 2010-09-22 00:59:47.000 265 30763.26 104.17 43641.72 88888.00 2010-09-22 00:59:48.000 265 30763.26 104.19 43641.72 88888.00 2010-09-22 00:59:49.000 265 30763.27 104.18 43641.67 88888.00 2010-09-22 00:59:50.000 265 30763.28 104.20 43641.68 53388.94 2010-09-22 00:59:51.000 265 30763.25 104.19 43641.68 88888.00 2010-09-22 00:59:52.000 265 30763.26 104.15 43641.71 88888.00 2010-09-22 00:59:53.000 265 30763.26 104.17 43641.76 88888.00 2010-09-22 00:59:54.000 265 30763.26 104.15 43641.71 88888.00 2010-09-22 00:59:55.000 265 30763.23 104.13 43641.67 53388.90 2010-09-22 00:59:56.000 265 30763.24 104.17 43641.70 88888.00 2010-09-22 00:59:57.000 265 30763.25 104.18 43641.70 88888.00 2010-09-22 00:59:58.000 265 30763.23 104.21 43641.74 88888.00 2010-09-22 00:59:59.000 265 30763.24 104.25 43641.76 88888.00 2010-09-22 01:00:00.000 265 30763.26 104.24 43641.78 53388.93 2010-09-22 01:00:01.000 265 30763.24 104.26 43641.75 88888.00 2010-09-22 01:00:02.000 265 30763.25 104.33 43641.72 88888.00 2010-09-22 01:00:03.000 265 30763.24 104.34 43641.76 88888.00 2010-09-22 01:00:04.000 265 30763.27 104.34 43641.77 88888.00 2010-09-22 01:00:05.000 265 30763.28 104.34 43641.78 53388.94 2010-09-22 01:00:06.000 265 30763.30 104.34 43641.69 88888.00 2010-09-22 01:00:07.000 265 30763.31 104.39 43641.70 88888.00 2010-09-22 01:00:08.000 265 30763.28 104.41 43641.77 88888.00 2010-09-22 01:00:09.000 265 30763.28 104.36 43641.75 88888.00 2010-09-22 01:00:10.000 265 30763.30 104.40 43641.77 53388.96 2010-09-22 01:00:11.000 265 30763.31 104.43 43641.82 88888.00 2010-09-22 01:00:12.000 265 30763.32 104.43 43641.76 88888.00 2010-09-22 01:00:13.000 265 30763.29 104.44 43641.78 88888.00 2010-09-22 01:00:14.000 265 30763.29 104.39 43641.77 88888.00 2010-09-22 01:00:15.000 265 30763.28 104.39 43641.77 53388.93 2010-09-22 01:00:16.000 265 30763.29 104.40 43641.79 88888.00 2010-09-22 01:00:17.000 265 30763.27 104.43 43641.75 88888.00 2010-09-22 01:00:18.000 265 30763.30 104.44 43641.73 88888.00 2010-09-22 01:00:19.000 265 30763.31 104.42 43641.73 88888.00 2010-09-22 01:00:20.000 265 30763.32 104.46 43641.75 53388.95 2010-09-22 01:00:21.000 265 30763.33 104.43 43641.73 88888.00 2010-09-22 01:00:22.000 265 30763.28 104.40 43641.72 88888.00 2010-09-22 01:00:23.000 265 30763.22 104.40 43641.82 88888.00 2010-09-22 01:00:24.000 265 30763.25 104.41 43641.74 88888.00 2010-09-22 01:00:25.000 265 30763.26 104.35 43641.68 53388.94 2010-09-22 01:00:26.000 265 30763.26 104.32 43641.72 88888.00 2010-09-22 01:00:27.000 265 30763.26 104.30 43641.69 88888.00 2010-09-22 01:00:28.000 265 30763.25 104.29 43641.65 88888.00 2010-09-22 01:00:29.000 265 30763.24 104.25 43641.67 88888.00 2010-09-22 01:00:30.000 265 30763.21 104.22 43641.64 53388.86 2010-09-22 01:00:31.000 265 30763.19 104.18 43641.59 88888.00 2010-09-22 01:00:32.000 265 30763.14 104.18 43641.59 88888.00 2010-09-22 01:00:33.000 265 30763.12 104.17 43641.60 88888.00 2010-09-22 01:00:34.000 265 30763.13 104.17 43641.63 88888.00 2010-09-22 01:00:35.000 265 30763.12 104.21 43641.64 53388.84 2010-09-22 01:00:36.000 265 30763.10 104.22 43641.68 88888.00 2010-09-22 01:00:37.000 265 30763.06 104.21 43641.67 88888.00 2010-09-22 01:00:38.000 265 30763.11 104.24 43641.68 88888.00 2010-09-22 01:00:39.000 265 30763.24 104.31 43641.54 88888.00 2010-09-22 01:00:40.000 265 30763.10 104.17 43641.66 53388.78 2010-09-22 01:00:41.000 265 30763.07 104.15 43641.68 88888.00 2010-09-22 01:00:42.000 265 30763.07 104.18 43641.68 88888.00 2010-09-22 01:00:43.000 265 30763.10 104.21 43641.70 88888.00 2010-09-22 01:00:44.000 265 30763.11 104.21 43641.70 88888.00 2010-09-22 01:00:45.000 265 30763.13 104.19 43641.71 53388.81 2010-09-22 01:00:46.000 265 30763.14 104.21 43641.70 88888.00 2010-09-22 01:00:47.000 265 30763.15 104.24 43641.71 88888.00 2010-09-22 01:00:48.000 265 30763.13 104.27 43641.78 88888.00 2010-09-22 01:00:49.000 265 30763.15 104.28 43641.76 88888.00 2010-09-22 01:00:50.000 265 30763.15 104.31 43641.74 53388.84 2010-09-22 01:00:51.000 265 30763.14 104.28 43641.73 88888.00 2010-09-22 01:00:52.000 265 30763.12 104.29 43641.75 88888.00 2010-09-22 01:00:53.000 265 30763.15 104.33 43641.74 88888.00 2010-09-22 01:00:54.000 265 30763.17 104.32 43641.73 88888.00 2010-09-22 01:00:55.000 265 30763.12 104.27 43641.68 53388.85 2010-09-22 01:00:56.000 265 30763.09 104.32 43641.73 88888.00 2010-09-22 01:00:57.000 265 30763.14 104.42 43641.69 88888.00 2010-09-22 01:00:58.000 265 30763.15 104.38 43641.70 88888.00 2010-09-22 01:00:59.000 265 30763.11 104.34 43641.73 88888.00 2010-09-22 01:01:00.000 265 30763.10 104.34 43641.75 53388.86 2010-09-22 01:01:01.000 265 30763.11 104.35 43641.75 88888.00 2010-09-22 01:01:02.000 265 30763.11 104.38 43641.71 88888.00 2010-09-22 01:01:03.000 265 30763.10 104.47 43641.72 88888.00 2010-09-22 01:01:04.000 265 30763.13 104.52 43641.69 88888.00 2010-09-22 01:01:05.000 265 30763.05 104.44 43641.65 53388.80 2010-09-22 01:01:06.000 265 30763.02 104.41 43641.75 88888.00 2010-09-22 01:01:07.000 265 30763.02 104.42 43641.78 88888.00 2010-09-22 01:01:08.000 265 30763.07 104.48 43641.74 88888.00 2010-09-22 01:01:09.000 265 30763.09 104.49 43641.73 88888.00 2010-09-22 01:01:10.000 265 30763.09 104.50 43641.73 53388.82 2010-09-22 01:01:11.000 265 30763.07 104.50 43641.72 88888.00 2010-09-22 01:01:12.000 265 30763.06 104.52 43641.70 88888.00 2010-09-22 01:01:13.000 265 30763.06 104.52 43641.75 88888.00 2010-09-22 01:01:14.000 265 30763.08 104.52 43641.75 88888.00 2010-09-22 01:01:15.000 265 30763.05 104.56 43641.74 53388.75 2010-09-22 01:01:16.000 265 30763.06 104.51 43641.72 88888.00 2010-09-22 01:01:17.000 265 30763.05 104.52 43641.70 88888.00 2010-09-22 01:01:18.000 265 30763.09 104.51 43641.69 88888.00 2010-09-22 01:01:19.000 265 30763.08 104.51 43641.75 88888.00 2010-09-22 01:01:20.000 265 30763.09 104.50 43641.72 53388.78 2010-09-22 01:01:21.000 265 30763.10 104.46 43641.66 88888.00 2010-09-22 01:01:22.000 265 30763.08 104.43 43641.72 88888.00 2010-09-22 01:01:23.000 265 30763.06 104.40 43641.74 88888.00 2010-09-22 01:01:24.000 265 30763.11 104.40 43641.72 88888.00 2010-09-22 01:01:25.000 265 30763.12 104.40 43641.69 53388.80 2010-09-22 01:01:26.000 265 30763.09 104.35 43641.71 88888.00 2010-09-22 01:01:27.000 265 30763.06 104.33 43641.70 88888.00 2010-09-22 01:01:28.000 265 30763.07 104.33 43641.70 88888.00 2010-09-22 01:01:29.000 265 30763.06 104.31 43641.72 88888.00 2010-09-22 01:01:30.000 265 30763.08 104.30 43641.74 53388.78 2010-09-22 01:01:31.000 265 30763.10 104.29 43641.68 88888.00 2010-09-22 01:01:32.000 265 30763.09 104.32 43641.68 88888.00 2010-09-22 01:01:33.000 265 30763.08 104.34 43641.71 88888.00 2010-09-22 01:01:34.000 265 30763.10 104.34 43641.73 88888.00 2010-09-22 01:01:35.000 265 30763.09 104.38 43641.71 53388.77 2010-09-22 01:01:36.000 265 30763.06 104.35 43641.67 88888.00 2010-09-22 01:01:37.000 265 30763.07 104.34 43641.65 88888.00 2010-09-22 01:01:38.000 265 30763.04 104.34 43641.68 88888.00 2010-09-22 01:01:39.000 265 30763.05 104.35 43641.65 88888.00 2010-09-22 01:01:40.000 265 30763.06 104.38 43641.62 53388.77 2010-09-22 01:01:41.000 265 30763.04 104.39 43641.62 88888.00 2010-09-22 01:01:42.000 265 30763.03 104.42 43641.61 88888.00 2010-09-22 01:01:43.000 265 30763.01 104.43 43641.61 88888.00 2010-09-22 01:01:44.000 265 30763.05 104.45 43641.61 88888.00 2010-09-22 01:01:45.000 265 30763.06 104.45 43641.62 53388.76 2010-09-22 01:01:46.000 265 30763.06 104.48 43641.63 88888.00 2010-09-22 01:01:47.000 265 30763.06 104.50 43641.63 88888.00 2010-09-22 01:01:48.000 265 30763.05 104.49 43641.66 88888.00 2010-09-22 01:01:49.000 265 30763.02 104.53 43641.68 88888.00 2010-09-22 01:01:50.000 265 30763.00 104.53 43641.65 53388.80 2010-09-22 01:01:51.000 265 30763.00 104.55 43641.61 88888.00 2010-09-22 01:01:52.000 265 30762.97 104.57 43641.64 88888.00 2010-09-22 01:01:53.000 265 30763.02 104.58 43641.68 88888.00 2010-09-22 01:01:54.000 265 30762.98 104.59 43641.72 88888.00 2010-09-22 01:01:55.000 265 30762.98 104.57 43641.69 53388.75 2010-09-22 01:01:56.000 265 30762.97 104.60 43641.62 88888.00 2010-09-22 01:01:57.000 265 30762.95 104.61 43641.63 88888.00 2010-09-22 01:01:58.000 265 30762.92 104.56 43641.69 88888.00 2010-09-22 01:01:59.000 265 30762.97 104.60 43641.63 88888.00 2010-09-22 01:02:00.000 265 30762.97 104.63 43641.58 53388.73 2010-09-22 01:02:01.000 265 30762.98 104.57 43641.54 88888.00 2010-09-22 01:02:02.000 265 30762.98 104.58 43641.56 88888.00 2010-09-22 01:02:03.000 265 30762.99 104.56 43641.60 88888.00 2010-09-22 01:02:04.000 265 30762.99 104.57 43641.58 88888.00 2010-09-22 01:02:05.000 265 30763.00 104.60 43641.63 53388.72 2010-09-22 01:02:06.000 265 30763.01 104.55 43641.65 88888.00 2010-09-22 01:02:07.000 265 30763.04 104.54 43641.64 88888.00 2010-09-22 01:02:08.000 265 30763.05 104.57 43641.63 88888.00 2010-09-22 01:02:09.000 265 30763.03 104.58 43641.62 88888.00 2010-09-22 01:02:10.000 265 30763.02 104.53 43641.56 53388.69 2010-09-22 01:02:11.000 265 30763.03 104.54 43641.58 88888.00 2010-09-22 01:02:12.000 265 30763.06 104.53 43641.57 88888.00 2010-09-22 01:02:13.000 265 30763.06 104.47 43641.56 88888.00 2010-09-22 01:02:14.000 265 30763.07 104.43 43641.52 88888.00 2010-09-22 01:02:15.000 265 30763.06 104.43 43641.54 53388.73 2010-09-22 01:02:16.000 265 30763.04 104.39 43641.54 88888.00 2010-09-22 01:02:17.000 265 30763.02 104.41 43641.51 88888.00 2010-09-22 01:02:18.000 265 30763.08 104.42 43641.51 88888.00 2010-09-22 01:02:19.000 265 30763.11 104.41 43641.48 88888.00 2010-09-22 01:02:20.000 265 30763.10 104.40 43641.53 53388.74 2010-09-22 01:02:21.000 265 30763.07 104.38 43641.59 88888.00 2010-09-22 01:02:22.000 265 30763.02 104.36 43641.57 88888.00 2010-09-22 01:02:23.000 265 30763.04 104.38 43641.62 88888.00 2010-09-22 01:02:24.000 265 30763.18 104.50 43641.48 88888.00 2010-09-22 01:02:25.000 265 30763.03 104.42 43641.44 53388.70 2010-09-22 01:02:26.000 265 30762.95 104.42 43641.59 88888.00 2010-09-22 01:02:27.000 265 30762.97 104.42 43641.59 88888.00 2010-09-22 01:02:28.000 265 30762.98 104.41 43641.56 88888.00 2010-09-22 01:02:29.000 265 30762.93 104.39 43641.53 88888.00 2010-09-22 01:02:30.000 265 30762.89 104.41 43641.54 53388.68 2010-09-22 01:02:31.000 265 30762.89 104.44 43641.60 88888.00 2010-09-22 01:02:32.000 265 30762.89 104.47 43641.59 88888.00 2010-09-22 01:02:33.000 265 30762.87 104.48 43641.59 88888.00 2010-09-22 01:02:34.000 265 30762.89 104.49 43641.64 88888.00 2010-09-22 01:02:35.000 265 30762.88 104.55 43641.64 53388.64 2010-09-22 01:02:36.000 265 30762.87 104.54 43641.63 88888.00 2010-09-22 01:02:37.000 265 30762.86 104.58 43641.67 88888.00 2010-09-22 01:02:38.000 265 30762.83 104.57 43641.67 88888.00 2010-09-22 01:02:39.000 265 30762.82 104.55 43641.62 88888.00 2010-09-22 01:02:40.000 265 30762.83 104.56 43641.66 53388.63 2010-09-22 01:02:41.000 265 30762.81 104.62 43641.70 88888.00 2010-09-22 01:02:42.000 265 30762.83 104.63 43641.73 88888.00 2010-09-22 01:02:43.000 265 30762.83 104.64 43641.71 88888.00 2010-09-22 01:02:44.000 265 30762.80 104.64 43641.75 88888.00 2010-09-22 01:02:45.000 265 30762.80 104.62 43641.71 53388.64 2010-09-22 01:02:46.000 265 30762.81 104.66 43641.68 88888.00 2010-09-22 01:02:47.000 265 30762.86 104.68 43641.67 88888.00 2010-09-22 01:02:48.000 265 30762.86 104.65 43641.68 88888.00 2010-09-22 01:02:49.000 265 30762.87 104.62 43641.66 88888.00 2010-09-22 01:02:50.000 265 30762.88 104.58 43641.66 53388.65 2010-09-22 01:02:51.000 265 30762.88 104.59 43641.68 88888.00 2010-09-22 01:02:52.000 265 30762.89 104.56 43641.65 88888.00 2010-09-22 01:02:53.000 265 30762.93 104.60 43641.64 88888.00 2010-09-22 01:02:54.000 265 30763.01 104.64 43641.54 88888.00 2010-09-22 01:02:55.000 265 30762.93 104.52 43641.57 53388.69 2010-09-22 01:02:56.000 265 30762.95 104.51 43641.65 88888.00 2010-09-22 01:02:57.000 265 30763.00 104.50 43641.66 88888.00 2010-09-22 01:02:58.000 265 30763.01 104.48 43641.68 88888.00 2010-09-22 01:02:59.000 265 30763.00 104.47 43641.70 88888.00 2010-09-22 01:03:00.000 265 30762.99 104.47 43641.63 53388.72 2010-09-22 01:03:01.000 265 30762.99 104.48 43641.59 88888.00 2010-09-22 01:03:02.000 265 30762.99 104.47 43641.65 88888.00 2010-09-22 01:03:03.000 265 30763.00 104.54 43641.73 88888.00 2010-09-22 01:03:04.000 265 30762.99 104.51 43641.71 88888.00 2010-09-22 01:03:05.000 265 30763.00 104.51 43641.67 53388.72 2010-09-22 01:03:06.000 265 30762.99 104.50 43641.66 88888.00 2010-09-22 01:03:07.000 265 30762.99 104.56 43641.67 88888.00 2010-09-22 01:03:08.000 265 30762.96 104.57 43641.63 88888.00 2010-09-22 01:03:09.000 265 30762.94 104.58 43641.61 88888.00 2010-09-22 01:03:10.000 265 30762.94 104.57 43641.61 53388.67 2010-09-22 01:03:11.000 265 30762.94 104.59 43641.60 88888.00 2010-09-22 01:03:12.000 265 30762.93 104.59 43641.60 88888.00 2010-09-22 01:03:13.000 265 30762.92 104.59 43641.59 88888.00 2010-09-22 01:03:14.000 265 30762.92 104.61 43641.59 88888.00 2010-09-22 01:03:15.000 265 30762.91 104.60 43641.61 53388.64 2010-09-22 01:03:16.000 265 30762.90 104.64 43641.62 88888.00 2010-09-22 01:03:17.000 265 30762.91 104.64 43641.63 88888.00 2010-09-22 01:03:18.000 265 30762.91 104.67 43641.65 88888.00 2010-09-22 01:03:19.000 265 30762.93 104.70 43641.66 88888.00 2010-09-22 01:03:20.000 265 30762.96 104.71 43641.63 53388.62 2010-09-22 01:03:21.000 265 30762.96 104.70 43641.61 88888.00 2010-09-22 01:03:22.000 265 30762.94 104.77 43641.57 88888.00 2010-09-22 01:03:23.000 265 30762.96 104.76 43641.62 88888.00 2010-09-22 01:03:24.000 265 30762.93 104.74 43641.64 88888.00 2010-09-22 01:03:25.000 265 30762.91 104.73 43641.59 53388.63 2010-09-22 01:03:26.000 265 30762.89 104.75 43641.55 88888.00 2010-09-22 01:03:27.000 265 30762.89 104.77 43641.60 88888.00 2010-09-22 01:03:28.000 265 30762.91 104.80 43641.67 88888.00 2010-09-22 01:03:29.000 265 30762.91 104.81 43641.70 88888.00 2010-09-22 01:03:30.000 265 30762.93 104.80 43641.63 53388.60 2010-09-22 01:03:31.000 265 30762.95 104.81 43641.56 88888.00 2010-09-22 01:03:32.000 265 30762.98 104.78 43641.55 88888.00 2010-09-22 01:03:33.000 265 30762.98 104.78 43641.55 88888.00 2010-09-22 01:03:34.000 265 30762.96 104.81 43641.59 88888.00 2010-09-22 01:03:35.000 265 30762.93 104.78 43641.60 53388.64 2010-09-22 01:03:36.000 265 30762.91 104.80 43641.56 88888.00 2010-09-22 01:03:37.000 265 30762.94 104.83 43641.57 88888.00 2010-09-22 01:03:38.000 265 30762.91 104.81 43641.58 88888.00 2010-09-22 01:03:39.000 265 30762.94 104.79 43641.56 88888.00 2010-09-22 01:03:40.000 265 30762.96 104.78 43641.58 53388.66 2010-09-22 01:03:41.000 265 30762.92 104.77 43641.58 88888.00 2010-09-22 01:03:42.000 265 30762.95 104.79 43641.59 88888.00 2010-09-22 01:03:43.000 265 30762.96 104.74 43641.61 88888.00 2010-09-22 01:03:44.000 265 30762.95 104.73 43641.55 88888.00 2010-09-22 01:03:45.000 265 30762.99 104.72 43641.59 53388.62 2010-09-22 01:03:46.000 265 30762.99 104.73 43641.57 88888.00 2010-09-22 01:03:47.000 265 30762.99 104.75 43641.58 88888.00 2010-09-22 01:03:48.000 265 30762.98 104.75 43641.61 88888.00 2010-09-22 01:03:49.000 265 30762.98 104.69 43641.60 88888.00 2010-09-22 01:03:50.000 265 30762.97 104.71 43641.59 53388.62 2010-09-22 01:03:51.000 265 30762.95 104.70 43641.58 88888.00 2010-09-22 01:03:52.000 265 30762.94 104.71 43641.56 88888.00 2010-09-22 01:03:53.000 265 30762.93 104.65 43641.51 88888.00 2010-09-22 01:03:54.000 265 30762.90 104.66 43641.51 88888.00 2010-09-22 01:03:55.000 265 30762.90 104.65 43641.55 53388.64 2010-09-22 01:03:56.000 265 30762.88 104.64 43641.56 88888.00 2010-09-22 01:03:57.000 265 30762.89 104.65 43641.56 88888.00 2010-09-22 01:03:58.000 265 30762.92 104.67 43641.54 88888.00 2010-09-22 01:03:59.000 265 30762.93 104.65 43641.53 88888.00 2010-09-22 01:04:00.000 265 30762.94 104.65 43641.52 53388.60 2010-09-22 01:04:01.000 265 30762.92 104.68 43641.51 88888.00 2010-09-22 01:04:02.000 265 30762.94 104.71 43641.49 88888.00 2010-09-22 01:04:03.000 265 30762.92 104.72 43641.50 88888.00 2010-09-22 01:04:04.000 265 30762.93 104.68 43641.53 88888.00 2010-09-22 01:04:05.000 265 30762.96 104.68 43641.54 53388.57 2010-09-22 01:04:06.000 265 30762.93 104.71 43641.51 88888.00 2010-09-22 01:04:07.000 265 30762.91 104.71 43641.53 88888.00 2010-09-22 01:04:08.000 265 30762.93 104.74 43641.50 88888.00 2010-09-22 01:04:09.000 265 30762.88 104.81 43641.51 88888.00 2010-09-22 01:04:10.000 265 30762.89 104.80 43641.54 53388.62 2010-09-22 01:04:11.000 265 30762.94 104.80 43641.55 88888.00 2010-09-22 01:04:12.000 265 30762.94 104.81 43641.57 88888.00 2010-09-22 01:04:13.000 265 30762.93 104.83 43641.59 88888.00 2010-09-22 01:04:14.000 265 30762.91 104.84 43641.59 88888.00 2010-09-22 01:04:15.000 265 30762.86 104.83 43641.63 53388.59 2010-09-22 01:04:16.000 265 30762.86 104.84 43641.61 88888.00 2010-09-22 01:04:17.000 265 30762.84 104.85 43641.62 88888.00 2010-09-22 01:04:18.000 265 30762.88 104.91 43641.62 88888.00 2010-09-22 01:04:19.000 265 30762.86 104.93 43641.61 88888.00 2010-09-22 01:04:20.000 265 30762.89 104.94 43641.60 53388.63 2010-09-22 01:04:21.000 265 30762.88 104.94 43641.58 88888.00 2010-09-22 01:04:22.000 265 30762.86 104.95 43641.58 88888.00 2010-09-22 01:04:23.000 265 30762.86 104.94 43641.60 88888.00 2010-09-22 01:04:24.000 265 30762.87 104.89 43641.54 88888.00 2010-09-22 01:04:25.000 265 30762.90 104.91 43641.54 53388.65 2010-09-22 01:04:26.000 265 30762.91 104.93 43641.51 88888.00 2010-09-22 01:04:27.000 265 30762.92 104.93 43641.53 88888.00 2010-09-22 01:04:28.000 265 30762.96 104.96 43641.56 88888.00 2010-09-22 01:04:29.000 265 30762.98 104.93 43641.53 88888.00 2010-09-22 01:04:30.000 265 30762.96 104.94 43641.51 53388.63 2010-09-22 01:04:31.000 265 30762.94 104.95 43641.50 88888.00 2010-09-22 01:04:32.000 265 30762.93 104.96 43641.50 88888.00 2010-09-22 01:04:33.000 265 30762.88 104.95 43641.50 88888.00 2010-09-22 01:04:34.000 265 30762.91 104.90 43641.50 88888.00 2010-09-22 01:04:35.000 265 30762.91 104.84 43641.47 53388.62 2010-09-22 01:04:36.000 265 30762.92 104.84 43641.45 88888.00 2010-09-22 01:04:37.000 265 30762.92 104.85 43641.42 88888.00 2010-09-22 01:04:38.000 265 30762.93 104.82 43641.48 88888.00 2010-09-22 01:04:39.000 265 30762.97 104.86 43641.43 88888.00 2010-09-22 01:04:40.000 265 30762.95 104.85 43641.33 53388.64 2010-09-22 01:04:41.000 265 30762.92 104.80 43641.40 88888.00 2010-09-22 01:04:42.000 265 30762.92 104.72 43641.42 88888.00 2010-09-22 01:04:43.000 265 30762.94 104.74 43641.49 88888.00 2010-09-22 01:04:44.000 265 30762.94 104.74 43641.51 88888.00 2010-09-22 01:04:45.000 265 30762.97 104.73 43641.51 53388.64 2010-09-22 01:04:46.000 265 30762.99 104.71 43641.52 88888.00 2010-09-22 01:04:47.000 265 30763.01 104.71 43641.48 88888.00 2010-09-22 01:04:48.000 265 30763.04 104.71 43641.49 88888.00 2010-09-22 01:04:49.000 265 30763.03 104.75 43641.54 88888.00 2010-09-22 01:04:50.000 265 30763.01 104.75 43641.57 53388.65 2010-09-22 01:04:51.000 265 30763.00 104.75 43641.54 88888.00 2010-09-22 01:04:52.000 265 30763.01 104.79 43641.56 88888.00 2010-09-22 01:04:53.000 265 30762.97 104.81 43641.55 88888.00 2010-09-22 01:04:54.000 265 30762.99 104.78 43641.51 88888.00 2010-09-22 01:04:55.000 265 30762.99 104.79 43641.50 53388.65 2010-09-22 01:04:56.000 265 30762.97 104.82 43641.49 88888.00 2010-09-22 01:04:57.000 265 30762.99 104.83 43641.52 88888.00 2010-09-22 01:04:58.000 265 30763.01 104.87 43641.54 88888.00 2010-09-22 01:04:59.000 265 30762.98 104.88 43641.51 88888.00 2010-09-22 01:05:00.000 265 30762.98 104.90 43641.52 53388.67 2010-09-22 01:05:01.000 265 30763.00 104.90 43641.54 88888.00 2010-09-22 01:05:02.000 265 30762.96 104.91 43641.57 88888.00 2010-09-22 01:05:03.000 265 30762.98 104.96 43641.59 88888.00 2010-09-22 01:05:04.000 265 30762.97 104.98 43641.58 88888.00 2010-09-22 01:05:05.000 265 30762.99 104.99 43641.57 53388.67 2010-09-22 01:05:06.000 265 30763.00 105.02 43641.51 88888.00 2010-09-22 01:05:07.000 265 30762.98 105.05 43641.53 88888.00 2010-09-22 01:05:08.000 265 30762.99 105.03 43641.49 88888.00 2010-09-22 01:05:09.000 265 30762.99 105.02 43641.52 88888.00 2010-09-22 01:05:10.000 265 30763.00 105.03 43641.51 53388.70 2010-09-22 01:05:11.000 265 30762.97 104.96 43641.52 88888.00 2010-09-22 01:05:12.000 265 30762.95 104.95 43641.50 88888.00 2010-09-22 01:05:13.000 265 30762.99 104.97 43641.53 88888.00 2010-09-22 01:05:14.000 265 30762.96 104.99 43641.53 88888.00 2010-09-22 01:05:15.000 265 30762.96 105.03 43641.55 53388.65 2010-09-22 01:05:16.000 265 30762.99 105.01 43641.52 88888.00 2010-09-22 01:05:17.000 265 30762.97 105.00 43641.51 88888.00 2010-09-22 01:05:18.000 265 30762.97 105.02 43641.49 88888.00 2010-09-22 01:05:19.000 265 30762.99 104.99 43641.55 88888.00 2010-09-22 01:05:20.000 265 30763.04 105.04 43641.54 53388.63 2010-09-22 01:05:21.000 265 30763.01 105.05 43641.50 88888.00 2010-09-22 01:05:22.000 265 30763.01 105.05 43641.44 88888.00 2010-09-22 01:05:23.000 265 30763.00 105.07 43641.43 88888.00 2010-09-22 01:05:24.000 265 30763.05 105.08 43641.38 88888.00 2010-09-22 01:05:25.000 265 30763.02 105.06 43641.37 53388.64 2010-09-22 01:05:26.000 265 30762.98 105.01 43641.47 88888.00 2010-09-22 01:05:27.000 265 30762.98 105.04 43641.54 88888.00 2010-09-22 01:05:28.000 265 30762.97 105.04 43641.52 88888.00 2010-09-22 01:05:29.000 265 30762.97 105.02 43641.48 88888.00 2010-09-22 01:05:30.000 265 30763.01 104.94 43641.40 53388.64 2010-09-22 01:05:31.000 265 30762.95 105.07 43641.48 88888.00 2010-09-22 01:05:32.000 265 30762.91 105.12 43641.52 88888.00 2010-09-22 01:05:33.000 265 30762.92 105.13 43641.49 88888.00 2010-09-22 01:05:34.000 265 30762.96 105.18 43641.51 88888.00 2010-09-22 01:05:35.000 265 30762.97 105.22 43641.52 53388.65 2010-09-22 01:05:36.000 265 30762.98 105.25 43641.47 88888.00 2010-09-22 01:05:37.000 265 30762.98 105.28 43641.47 88888.00 2010-09-22 01:05:38.000 265 30762.96 105.27 43641.46 88888.00 2010-09-22 01:05:39.000 265 30762.94 105.23 43641.51 88888.00 2010-09-22 01:05:40.000 265 30762.96 105.23 43641.51 53388.66 2010-09-22 01:05:41.000 265 30762.99 105.26 43641.49 88888.00 2010-09-22 01:05:42.000 265 30763.00 105.25 43641.43 88888.00 2010-09-22 01:05:43.000 265 30762.97 105.28 43641.48 88888.00 2010-09-22 01:05:44.000 265 30762.95 105.29 43641.48 88888.00 2010-09-22 01:05:45.000 265 30762.97 105.30 43641.52 53388.64 2010-09-22 01:05:46.000 265 30763.01 105.34 43641.51 88888.00 2010-09-22 01:05:47.000 265 30762.99 105.36 43641.55 88888.00 2010-09-22 01:05:48.000 265 30763.01 105.33 43641.52 88888.00 2010-09-22 01:05:49.000 265 30763.16 105.16 43641.28 88888.00 2010-09-22 01:05:50.000 265 30763.01 105.25 43641.39 53388.67 2010-09-22 01:05:51.000 265 30762.79 105.04 43641.54 88888.00 2010-09-22 01:05:52.000 265 30762.78 105.03 43641.57 88888.00 2010-09-22 01:05:53.000 265 30762.77 105.00 43641.58 88888.00 2010-09-22 01:05:54.000 265 30762.83 105.01 43641.63 88888.00 2010-09-22 01:05:55.000 265 30762.95 105.17 43641.57 53388.57 2010-09-22 01:05:56.000 265 30762.97 105.21 43641.50 88888.00 2010-09-22 01:05:57.000 265 30762.89 105.13 43641.52 88888.00 2010-09-22 01:05:58.000 265 30762.76 104.97 43641.60 88888.00 2010-09-22 01:05:59.000 265 30762.74 104.91 43641.58 88888.00 2010-09-22 01:06:00.000 265 30762.76 104.87 43641.55 53388.57 2010-09-22 01:06:01.000 265 30762.79 104.95 43641.55 88888.00 2010-09-22 01:06:02.000 265 30762.94 105.14 43641.48 88888.00 2010-09-22 01:06:03.000 265 30762.97 105.18 43641.44 88888.00 2010-09-22 01:06:04.000 265 30762.96 105.18 43641.47 88888.00 2010-09-22 01:06:05.000 265 30762.97 105.19 43641.46 53388.59 2010-09-22 01:06:06.000 265 30762.97 105.13 43641.45 88888.00 2010-09-22 01:06:07.000 265 30762.94 105.12 43641.48 88888.00 2010-09-22 01:06:08.000 265 30762.95 105.15 43641.49 88888.00 2010-09-22 01:06:09.000 265 30763.04 105.19 43641.34 88888.00 2010-09-22 01:06:10.000 265 30762.96 105.12 43641.39 53388.59 2010-09-22 01:06:11.000 265 30762.94 105.08 43641.42 88888.00 2010-09-22 01:06:12.000 265 30762.95 105.10 43641.42 88888.00 2010-09-22 01:06:13.000 265 30762.99 105.09 43641.40 88888.00 2010-09-22 01:06:14.000 265 30763.02 105.08 43641.41 88888.00 2010-09-22 01:06:15.000 265 30763.01 105.07 43641.45 53388.58 2010-09-22 01:06:16.000 265 30763.01 105.03 43641.41 88888.00 2010-09-22 01:06:17.000 265 30763.00 105.00 43641.42 88888.00 2010-09-22 01:06:18.000 265 30762.98 104.98 43641.40 88888.00 2010-09-22 01:06:19.000 265 30762.97 104.97 43641.42 88888.00 2010-09-22 01:06:20.000 265 30763.02 104.96 43641.47 53388.60 2010-09-22 01:06:21.000 265 30763.01 104.95 43641.44 88888.00 2010-09-22 01:06:22.000 265 30763.01 104.97 43641.42 88888.00 2010-09-22 01:06:23.000 265 30763.03 105.03 43641.40 88888.00 2010-09-22 01:06:24.000 265 30763.01 105.01 43641.39 88888.00 2010-09-22 01:06:25.000 265 30763.00 105.03 43641.42 53388.64 2010-09-22 01:06:26.000 265 30763.01 105.04 43641.42 88888.00 2010-09-22 01:06:27.000 265 30763.01 105.07 43641.44 88888.00 2010-09-22 01:06:28.000 265 30763.01 105.10 43641.48 88888.00 2010-09-22 01:06:29.000 265 30763.01 105.11 43641.46 88888.00 2010-09-22 01:06:30.000 265 30763.01 105.13 43641.45 53388.63 2010-09-22 01:06:31.000 265 30762.99 105.10 43641.50 88888.00 2010-09-22 01:06:32.000 265 30763.00 105.15 43641.49 88888.00 2010-09-22 01:06:33.000 265 30763.00 105.14 43641.47 88888.00 2010-09-22 01:06:34.000 265 30762.99 105.15 43641.46 88888.00 2010-09-22 01:06:35.000 265 30762.96 105.16 43641.43 53388.63 2010-09-22 01:06:36.000 265 30762.94 105.22 43641.42 88888.00 2010-09-22 01:06:37.000 265 30762.92 105.22 43641.41 88888.00 2010-09-22 01:06:38.000 265 30762.94 105.19 43641.42 88888.00 2010-09-22 01:06:39.000 265 30762.94 105.20 43641.43 88888.00 2010-09-22 01:06:40.000 265 30762.97 105.21 43641.41 53388.61 2010-09-22 01:06:41.000 265 30762.99 105.22 43641.45 88888.00 2010-09-22 01:06:42.000 265 30763.03 105.27 43641.47 88888.00 2010-09-22 01:06:43.000 265 30763.01 105.28 43641.47 88888.00 2010-09-22 01:06:44.000 265 30762.97 105.27 43641.47 88888.00 2010-09-22 01:06:45.000 265 30762.98 105.24 43641.45 53388.56 2010-09-22 01:06:46.000 265 30762.96 105.22 43641.49 88888.00 2010-09-22 01:06:47.000 265 30762.95 105.21 43641.52 88888.00 2010-09-22 01:06:48.000 265 30762.95 105.20 43641.48 88888.00 2010-09-22 01:06:49.000 265 30763.01 105.18 43641.47 88888.00 2010-09-22 01:06:50.000 265 30763.01 105.15 43641.49 53388.60 2010-09-22 01:06:51.000 265 30762.95 105.11 43641.46 88888.00 2010-09-22 01:06:52.000 265 30762.77 104.93 43641.51 88888.00 2010-09-22 01:06:53.000 265 30762.65 104.78 43641.66 88888.00 2010-09-22 01:06:54.000 265 30763.09 105.23 43641.46 88888.00 2010-09-22 01:06:55.000 265 30763.25 105.40 43641.28 53388.51 2010-09-22 01:06:56.000 265 30763.19 105.30 43641.27 88888.00 2010-09-22 01:06:57.000 265 30762.86 104.98 43641.41 88888.00 2010-09-22 01:06:58.000 265 30762.76 104.81 43641.56 88888.00 2010-09-22 01:06:59.000 265 30762.85 104.86 43641.60 88888.00 2010-09-22 01:07:00.000 265 30763.16 105.21 43641.43 53388.52 2010-09-22 01:07:01.000 265 30763.22 105.26 43641.39 88888.00 2010-09-22 01:07:02.000 265 30763.08 105.07 43641.35 88888.00 2010-09-22 01:07:03.000 265 30762.85 104.81 43641.47 88888.00 2010-09-22 01:07:04.000 265 30762.83 104.81 43641.50 88888.00 2010-09-22 01:07:05.000 265 30763.09 105.07 43641.39 53388.57 2010-09-22 01:07:06.000 265 30763.28 105.26 43641.26 88888.00 2010-09-22 01:07:07.000 265 30763.24 105.18 43641.27 88888.00 2010-09-22 01:07:08.000 265 30763.09 104.96 43641.39 88888.00 2010-09-22 01:07:09.000 265 30763.06 104.91 43641.43 88888.00 2010-09-22 01:07:10.000 265 30763.05 104.93 43641.37 53388.61 2010-09-22 01:07:11.000 265 30763.04 104.94 43641.33 88888.00 2010-09-22 01:07:12.000 265 30763.02 104.92 43641.31 88888.00 2010-09-22 01:07:13.000 265 30763.04 104.89 43641.34 88888.00 2010-09-22 01:07:14.000 265 30763.03 104.82 43641.35 88888.00 2010-09-22 01:07:15.000 265 30763.06 104.93 43641.30 53388.63 2010-09-22 01:07:16.000 265 30763.06 104.93 43641.36 88888.00 2010-09-22 01:07:17.000 265 30763.06 104.93 43641.38 88888.00 2010-09-22 01:07:18.000 265 30763.08 104.94 43641.40 88888.00 2010-09-22 01:07:19.000 265 30763.07 104.95 43641.40 88888.00 2010-09-22 01:07:20.000 265 30763.07 104.94 43641.39 53388.62 2010-09-22 01:07:21.000 265 30763.10 104.95 43641.39 88888.00 2010-09-22 01:07:22.000 265 30763.08 105.00 43641.40 88888.00 2010-09-22 01:07:23.000 265 30763.05 105.03 43641.39 88888.00 2010-09-22 01:07:24.000 265 30763.01 105.00 43641.33 88888.00 2010-09-22 01:07:25.000 265 30762.98 104.98 43641.37 53388.66 2010-09-22 01:07:26.000 265 30762.97 104.96 43641.34 88888.00 2010-09-22 01:07:27.000 265 30762.97 105.01 43641.36 88888.00 2010-09-22 01:07:28.000 265 30762.96 105.05 43641.39 88888.00 2010-09-22 01:07:29.000 265 30762.96 105.10 43641.34 88888.00 2010-09-22 01:07:30.000 265 30762.95 105.13 43641.33 53388.60 2010-09-22 01:07:31.000 265 30762.99 105.15 43641.35 88888.00 2010-09-22 01:07:32.000 265 30762.99 105.13 43641.37 88888.00 2010-09-22 01:07:33.000 265 30763.01 105.11 43641.39 88888.00 2010-09-22 01:07:34.000 265 30763.05 105.14 43641.36 88888.00 2010-09-22 01:07:35.000 265 30763.04 105.13 43641.39 53388.60 2010-09-22 01:07:36.000 265 30763.04 105.15 43641.42 88888.00 2010-09-22 01:07:37.000 265 30763.05 105.11 43641.41 88888.00 2010-09-22 01:07:38.000 265 30763.04 105.14 43641.41 88888.00 2010-09-22 01:07:39.000 265 30763.04 105.11 43641.43 88888.00 2010-09-22 01:07:40.000 265 30763.08 105.10 43641.47 53388.61 2010-09-22 01:07:41.000 265 30763.09 105.09 43641.45 88888.00 2010-09-22 01:07:42.000 265 30763.12 105.10 43641.44 88888.00 2010-09-22 01:07:43.000 265 30763.10 105.05 43641.38 88888.00 2010-09-22 01:07:44.000 265 30763.06 105.03 43641.40 88888.00 2010-09-22 01:07:45.000 265 30763.08 105.03 43641.43 53388.60 2010-09-22 01:07:46.000 265 30763.11 105.06 43641.42 88888.00 2010-09-22 01:07:47.000 265 30763.12 105.02 43641.38 88888.00 2010-09-22 01:07:48.000 265 30763.10 105.02 43641.39 88888.00 2010-09-22 01:07:49.000 265 30763.12 105.00 43641.40 88888.00 2010-09-22 01:07:50.000 265 30763.15 104.93 43641.42 53388.60 2010-09-22 01:07:51.000 265 30762.99 104.81 43641.42 88888.00 2010-09-22 01:07:52.000 265 30762.92 104.70 43641.48 88888.00 2010-09-22 01:07:53.000 265 30763.10 104.86 43641.43 88888.00 2010-09-22 01:07:54.000 265 30763.33 105.12 43641.40 88888.00 2010-09-22 01:07:55.000 265 30763.34 105.07 43641.38 53388.56 2010-09-22 01:07:56.000 265 30763.14 104.78 43641.44 88888.00 2010-09-22 01:07:57.000 265 30762.95 104.50 43641.50 88888.00 2010-09-22 01:07:58.000 265 30762.98 104.49 43641.51 88888.00 2010-09-22 01:07:59.000 265 30763.26 104.79 43641.38 88888.00 2010-09-22 01:08:00.000 265 30763.41 104.95 43641.33 53388.61 2010-09-22 01:08:01.000 265 30763.35 104.89 43641.39 88888.00 2010-09-22 01:08:02.000 265 30763.03 104.58 43641.45 88888.00 2010-09-22 01:08:03.000 265 30762.91 104.41 43641.42 88888.00 2010-09-22 01:08:04.000 265 30763.03 104.53 43641.43 88888.00 2010-09-22 01:08:05.000 265 30763.33 104.88 43641.33 53388.59 2010-09-22 01:08:06.000 265 30763.33 104.92 43641.33 88888.00 2010-09-22 01:08:07.000 265 30763.19 104.79 43641.35 88888.00 2010-09-22 01:08:08.000 265 30763.01 104.58 43641.47 88888.00 2010-09-22 01:08:09.000 265 30763.08 104.68 43641.48 88888.00 2010-09-22 01:08:10.000 265 30763.15 104.77 43641.37 53388.61 2010-09-22 01:08:11.000 265 30763.15 104.77 43641.35 88888.00 2010-09-22 01:08:12.000 265 30763.13 104.82 43641.35 88888.00 2010-09-22 01:08:13.000 265 30763.15 104.92 43641.21 88888.00 2010-09-22 01:08:14.000 265 30763.01 104.87 43641.31 88888.00 2010-09-22 01:08:15.000 265 30762.99 104.85 43641.38 53388.58 2010-09-22 01:08:16.000 265 30763.03 104.88 43641.41 88888.00 2010-09-22 01:08:17.000 265 30763.07 104.89 43641.44 88888.00 2010-09-22 01:08:18.000 265 30763.07 104.91 43641.45 88888.00 2010-09-22 01:08:19.000 265 30763.07 104.96 43641.46 88888.00 2010-09-22 01:08:20.000 265 30763.09 104.96 43641.46 53388.59 2010-09-22 01:08:21.000 265 30763.05 104.94 43641.43 88888.00 2010-09-22 01:08:22.000 265 30763.11 105.00 43641.40 88888.00 2010-09-22 01:08:23.000 265 30763.11 104.99 43641.32 88888.00 2010-09-22 01:08:24.000 265 30763.03 104.95 43641.46 88888.00 2010-09-22 01:08:25.000 265 30763.04 104.95 43641.51 53388.51 2010-09-22 01:08:26.000 265 30763.11 104.97 43641.43 88888.00 2010-09-22 01:08:27.000 265 30763.13 105.01 43641.29 88888.00 2010-09-22 01:08:28.000 265 30763.05 104.94 43641.39 88888.00 2010-09-22 01:08:29.000 265 30763.07 104.93 43641.45 88888.00 2010-09-22 01:08:30.000 265 30763.07 104.91 43641.52 53388.52 2010-09-22 01:08:31.000 265 30763.06 104.86 43641.50 88888.00 2010-09-22 01:08:32.000 265 30763.07 104.85 43641.49 88888.00 2010-09-22 01:08:33.000 265 30763.07 104.87 43641.48 88888.00 2010-09-22 01:08:34.000 265 30763.09 104.82 43641.52 88888.00 2010-09-22 01:08:35.000 265 30763.12 104.81 43641.50 53388.63 2010-09-22 01:08:36.000 265 30763.09 104.74 43641.47 88888.00 2010-09-22 01:08:37.000 265 30763.18 104.74 43641.46 88888.00 2010-09-22 01:08:38.000 265 30763.18 104.75 43641.40 88888.00 2010-09-22 01:08:39.000 265 30763.14 104.75 43641.39 88888.00 2010-09-22 01:08:40.000 265 30763.17 104.71 43641.35 53388.64 2010-09-22 01:08:41.000 265 30763.16 104.69 43641.34 88888.00 2010-09-22 01:08:42.000 265 30763.18 104.70 43641.35 88888.00 2010-09-22 01:08:43.000 265 30763.16 104.65 43641.38 88888.00 2010-09-22 01:08:44.000 265 30763.18 104.65 43641.37 88888.00 2010-09-22 01:08:45.000 265 30763.18 104.64 43641.43 53388.62 2010-09-22 01:08:46.000 265 30763.21 104.64 43641.47 88888.00 2010-09-22 01:08:47.000 265 30763.19 104.60 43641.44 88888.00 2010-09-22 01:08:48.000 265 30763.20 104.58 43641.44 88888.00 2010-09-22 01:08:49.000 265 30763.23 104.56 43641.47 88888.00 2010-09-22 01:08:50.000 265 30763.20 104.52 43641.49 53388.64 2010-09-22 01:08:51.000 265 30763.01 104.31 43641.55 88888.00 2010-09-22 01:08:52.000 265 30763.00 104.27 43641.45 88888.00 2010-09-22 01:08:53.000 265 30762.99 104.29 43641.51 88888.00 2010-09-22 01:08:54.000 265 30762.99 104.32 43641.51 88888.00 2010-09-22 01:08:55.000 265 30763.13 104.47 43641.39 53388.58 2010-09-22 01:08:56.000 265 30763.16 104.51 43641.36 88888.00 2010-09-22 01:08:57.000 265 30763.19 104.50 43641.40 88888.00 2010-09-22 01:08:58.000 265 30763.20 104.48 43641.42 88888.00 2010-09-22 01:08:59.000 265 30763.19 104.51 43641.39 88888.00 2010-09-22 01:09:00.000 265 30763.17 104.47 43641.45 53388.64 2010-09-22 01:09:01.000 265 30763.16 104.47 43641.41 88888.00 2010-09-22 01:09:02.000 265 30763.19 104.45 43641.40 88888.00 2010-09-22 01:09:03.000 265 30763.21 104.47 43641.41 88888.00 2010-09-22 01:09:04.000 265 30763.20 104.47 43641.42 88888.00 2010-09-22 01:09:05.000 265 30763.15 104.40 43641.43 53388.60 2010-09-22 01:09:06.000 265 30763.16 104.38 43641.37 88888.00 2010-09-22 01:09:07.000 265 30763.12 104.43 43641.34 88888.00 2010-09-22 01:09:08.000 265 30763.10 104.48 43641.36 88888.00 2010-09-22 01:09:09.000 265 30763.12 104.47 43641.38 88888.00 2010-09-22 01:09:10.000 265 30763.15 104.47 43641.42 53388.59 2010-09-22 01:09:11.000 265 30763.13 104.41 43641.37 88888.00 2010-09-22 01:09:12.000 265 30763.13 104.41 43641.37 88888.00 2010-09-22 01:09:13.000 265 30763.09 104.44 43641.38 88888.00 2010-09-22 01:09:14.000 265 30763.10 104.44 43641.42 88888.00 2010-09-22 01:09:15.000 265 30763.11 104.41 43641.44 53388.57 2010-09-22 01:09:16.000 265 30763.13 104.44 43641.40 88888.00 2010-09-22 01:09:17.000 265 30763.13 104.45 43641.45 88888.00 2010-09-22 01:09:18.000 265 30763.15 104.43 43641.40 88888.00 2010-09-22 01:09:19.000 265 30763.15 104.50 43641.36 88888.00 2010-09-22 01:09:20.000 265 30763.18 104.54 43641.35 53388.58 2010-09-22 01:09:21.000 265 30763.18 104.50 43641.28 88888.00 2010-09-22 01:09:22.000 265 30763.15 104.47 43641.30 88888.00 2010-09-22 01:09:23.000 265 30763.13 104.47 43641.35 88888.00 2010-09-22 01:09:24.000 265 30763.13 104.39 43641.36 88888.00 2010-09-22 01:09:25.000 265 30763.14 104.38 43641.34 53388.57 2010-09-22 01:09:26.000 265 30763.12 104.38 43641.33 88888.00 2010-09-22 01:09:27.000 265 30763.11 104.36 43641.36 88888.00 2010-09-22 01:09:28.000 265 30763.11 104.37 43641.40 88888.00 2010-09-22 01:09:29.000 265 30763.13 104.41 43641.38 88888.00 2010-09-22 01:09:30.000 265 30763.11 104.41 43641.36 53388.57 2010-09-22 01:09:31.000 265 30763.12 104.38 43641.27 88888.00 2010-09-22 01:09:32.000 265 30763.15 104.36 43641.29 88888.00 2010-09-22 01:09:33.000 265 30763.18 104.36 43641.34 88888.00 2010-09-22 01:09:34.000 265 30763.18 104.34 43641.35 88888.00 2010-09-22 01:09:35.000 265 30763.14 104.31 43641.34 53388.56 2010-09-22 01:09:36.000 265 30763.15 104.32 43641.33 88888.00 2010-09-22 01:09:37.000 265 30763.15 104.32 43641.35 88888.00 2010-09-22 01:09:38.000 265 30763.18 104.31 43641.35 88888.00 2010-09-22 01:09:39.000 265 30763.17 104.31 43641.29 88888.00 2010-09-22 01:09:40.000 265 30763.18 104.27 43641.34 53388.59 2010-09-22 01:09:41.000 265 30763.18 104.24 43641.35 88888.00 2010-09-22 01:09:42.000 265 30763.17 104.25 43641.36 88888.00 2010-09-22 01:09:43.000 265 30763.18 104.25 43641.32 88888.00 2010-09-22 01:09:44.000 265 30763.20 104.28 43641.39 88888.00 2010-09-22 01:09:45.000 265 30763.21 104.28 43641.40 53388.59 2010-09-22 01:09:46.000 265 30763.20 104.26 43641.38 88888.00 2010-09-22 01:09:47.000 265 30763.19 104.24 43641.40 88888.00 2010-09-22 01:09:48.000 265 30763.19 104.22 43641.41 88888.00 2010-09-22 01:09:49.000 265 30763.18 104.23 43641.41 88888.00 2010-09-22 01:09:50.000 265 30763.13 104.25 43641.45 53388.57 2010-09-22 01:09:51.000 265 30762.95 104.23 43641.65 88888.00 2010-09-22 01:09:52.000 265 30762.92 104.25 43641.63 88888.00 2010-09-22 01:09:53.000 265 30762.93 104.27 43641.65 88888.00 2010-09-22 01:09:54.000 265 30762.94 104.23 43641.63 88888.00 2010-09-22 01:09:55.000 265 30763.12 104.21 43641.44 53388.64 2010-09-22 01:09:56.000 265 30763.10 104.21 43641.39 88888.00 2010-09-22 01:09:57.000 265 30763.00 104.23 43641.49 88888.00 2010-09-22 01:09:58.000 265 30762.88 104.23 43641.65 88888.00 2010-09-22 01:09:59.000 265 30762.87 104.21 43641.67 88888.00 2010-09-22 01:10:00.000 265 30762.87 104.23 43641.65 53388.64 2010-09-22 01:10:01.000 265 30762.90 104.24 43641.63 88888.00 2010-09-22 01:10:02.000 265 30763.03 104.24 43641.39 88888.00 2010-09-22 01:10:03.000 265 30763.05 104.23 43641.37 88888.00 2010-09-22 01:10:04.000 265 30763.05 104.23 43641.39 88888.00 2010-09-22 01:10:05.000 265 30763.06 104.26 43641.39 53388.54 2010-09-22 01:10:06.000 265 30763.05 104.27 43641.37 88888.00 2010-09-22 01:10:07.000 265 30763.06 104.24 43641.36 88888.00 2010-09-22 01:10:08.000 265 30763.07 104.26 43641.39 88888.00 2010-09-22 01:10:09.000 265 30763.06 104.24 43641.38 88888.00 2010-09-22 01:10:10.000 265 30763.07 104.22 43641.39 53388.53 2010-09-22 01:10:11.000 265 30763.10 104.26 43641.42 88888.00 2010-09-22 01:10:12.000 265 30763.07 104.22 43641.41 88888.00 2010-09-22 01:10:13.000 265 30763.09 104.19 43641.38 88888.00 2010-09-22 01:10:14.000 265 30763.10 104.19 43641.41 88888.00 2010-09-22 01:10:15.000 265 30763.06 104.20 43641.34 53388.54 2010-09-22 01:10:16.000 265 30763.10 104.20 43641.30 88888.00 2010-09-22 01:10:17.000 265 30763.11 104.15 43641.36 88888.00 2010-09-22 01:10:18.000 265 30763.14 104.16 43641.38 88888.00 2010-09-22 01:10:19.000 265 30763.16 104.13 43641.34 88888.00 2010-09-22 01:10:20.000 265 30763.15 104.15 43641.34 53388.57 2010-09-22 01:10:21.000 265 30763.12 104.15 43641.38 88888.00 2010-09-22 01:10:22.000 265 30763.17 104.08 43641.41 88888.00 2010-09-22 01:10:23.000 265 30763.14 104.05 43641.38 88888.00 2010-09-22 01:10:24.000 265 30763.14 104.04 43641.36 88888.00 2010-09-22 01:10:25.000 265 30763.16 104.01 43641.40 53388.54 2010-09-22 01:10:26.000 265 30763.18 104.01 43641.40 88888.00 2010-09-22 01:10:27.000 265 30763.16 104.02 43641.41 88888.00 2010-09-22 01:10:28.000 265 30763.15 104.03 43641.39 88888.00 2010-09-22 01:10:29.000 265 30763.12 104.08 43641.40 88888.00 2010-09-22 01:10:30.000 265 30763.12 104.08 43641.40 53388.54 2010-09-22 01:10:31.000 265 30763.10 104.07 43641.36 88888.00 2010-09-22 01:10:32.000 265 30763.08 104.07 43641.38 88888.00 2010-09-22 01:10:33.000 265 30763.04 104.07 43641.32 88888.00 2010-09-22 01:10:34.000 265 30763.03 104.11 43641.32 88888.00 2010-09-22 01:10:35.000 265 30763.02 104.13 43641.30 53388.47 2010-09-22 01:10:36.000 265 30762.99 104.19 43641.31 88888.00 2010-09-22 01:10:37.000 265 30762.99 104.21 43641.33 88888.00 2010-09-22 01:10:38.000 265 30763.01 104.19 43641.32 88888.00 2010-09-22 01:10:39.000 265 30763.04 104.24 43641.34 88888.00 2010-09-22 01:10:40.000 265 30763.03 104.27 43641.35 53388.47 2010-09-22 01:10:41.000 265 30762.98 104.30 43641.36 88888.00 2010-09-22 01:10:42.000 265 30762.95 104.32 43641.38 88888.00 2010-09-22 01:10:43.000 265 30762.95 104.34 43641.33 88888.00 2010-09-22 01:10:44.000 265 30762.95 104.40 43641.30 88888.00 2010-09-22 01:10:45.000 265 30762.97 104.36 43641.30 53388.45 2010-09-22 01:10:46.000 265 30762.97 104.39 43641.33 88888.00 2010-09-22 01:10:47.000 265 30762.95 104.39 43641.35 88888.00 2010-09-22 01:10:48.000 265 30762.96 104.38 43641.32 88888.00 2010-09-22 01:10:49.000 265 30762.93 104.38 43641.34 88888.00 2010-09-22 01:10:50.000 265 30762.92 104.37 43641.36 53388.45 2010-09-22 01:10:51.000 265 30762.91 104.35 43641.38 88888.00 2010-09-22 01:10:52.000 265 30762.75 104.35 43641.58 88888.00 2010-09-22 01:10:53.000 265 30762.78 104.35 43641.61 88888.00 2010-09-22 01:10:54.000 265 30763.05 104.31 43641.17 88888.00 2010-09-22 01:10:55.000 265 30763.19 104.31 43640.98 53388.55 2010-09-22 01:10:56.000 265 30763.15 104.36 43641.02 88888.00 2010-09-22 01:10:57.000 265 30762.86 104.33 43641.46 88888.00 2010-09-22 01:10:58.000 265 30762.77 104.30 43641.58 88888.00 2010-09-22 01:10:59.000 265 30762.88 104.29 43641.50 88888.00 2010-09-22 01:11:00.000 265 30763.15 104.25 43641.14 53388.54 2010-09-22 01:11:01.000 265 30763.13 104.24 43641.15 88888.00 2010-09-22 01:11:02.000 265 30763.08 104.30 43641.25 88888.00 2010-09-22 01:11:03.000 265 30762.85 104.29 43641.40 88888.00 2010-09-22 01:11:04.000 265 30762.80 104.33 43641.48 88888.00 2010-09-22 01:11:05.000 265 30762.99 104.31 43641.22 53388.47 2010-09-22 01:11:06.000 265 30763.15 104.30 43640.95 88888.00 2010-09-22 01:11:07.000 265 30763.14 104.33 43641.00 88888.00 2010-09-22 01:11:08.000 265 30763.04 104.34 43641.21 88888.00 2010-09-22 01:11:09.000 265 30762.99 104.32 43641.22 88888.00 2010-09-22 01:11:10.000 265 30762.97 104.32 43641.22 53388.37 2010-09-22 01:11:11.000 265 30762.97 104.30 43641.24 88888.00 2010-09-22 01:11:12.000 265 30762.97 104.29 43641.29 88888.00 2010-09-22 01:11:13.000 265 30762.99 104.30 43641.32 88888.00 2010-09-22 01:11:14.000 265 30763.01 104.33 43641.31 88888.00 2010-09-22 01:11:15.000 265 30763.01 104.35 43641.30 53388.40 2010-09-22 01:11:16.000 265 30762.99 104.32 43641.33 88888.00 2010-09-22 01:11:17.000 265 30762.98 104.31 43641.32 88888.00 2010-09-22 01:11:18.000 265 30763.00 104.33 43641.30 88888.00 2010-09-22 01:11:19.000 265 30763.00 104.32 43641.31 88888.00 2010-09-22 01:11:20.000 265 30763.02 104.31 43641.26 53388.42 2010-09-22 01:11:21.000 265 30763.02 104.33 43641.27 88888.00 2010-09-22 01:11:22.000 265 30763.00 104.36 43641.22 88888.00 2010-09-22 01:11:23.000 265 30762.96 104.33 43641.22 88888.00 2010-09-22 01:11:24.000 265 30762.98 104.36 43641.22 88888.00 2010-09-22 01:11:25.000 265 30763.00 104.36 43641.21 53388.40 2010-09-22 01:11:26.000 265 30762.98 104.37 43641.25 88888.00 2010-09-22 01:11:27.000 265 30763.00 104.41 43641.19 88888.00 2010-09-22 01:11:28.000 265 30763.00 104.40 43641.16 88888.00 2010-09-22 01:11:29.000 265 30762.99 104.38 43641.17 88888.00 2010-09-22 01:11:30.000 265 30763.00 104.43 43641.19 53388.40 2010-09-22 01:11:31.000 265 30763.00 104.44 43641.22 88888.00 2010-09-22 01:11:32.000 265 30762.98 104.46 43641.28 88888.00 2010-09-22 01:11:33.000 265 30762.95 104.41 43641.23 88888.00 2010-09-22 01:11:34.000 265 30762.95 104.43 43641.29 88888.00 2010-09-22 01:11:35.000 265 30762.96 104.47 43641.27 53388.36 2010-09-22 01:11:36.000 265 30762.97 104.50 43641.23 88888.00 2010-09-22 01:11:37.000 265 30762.95 104.50 43641.24 88888.00 2010-09-22 01:11:38.000 265 30762.96 104.52 43641.26 88888.00 2010-09-22 01:11:39.000 265 30762.91 104.55 43641.25 88888.00 2010-09-22 01:11:40.000 265 30762.89 104.57 43641.17 53388.40 2010-09-22 01:11:41.000 265 30762.88 104.61 43641.17 88888.00 2010-09-22 01:11:42.000 265 30762.84 104.65 43641.25 88888.00 2010-09-22 01:11:43.000 265 30762.81 104.66 43641.24 88888.00 2010-09-22 01:11:44.000 265 30762.84 104.66 43641.26 88888.00 2010-09-22 01:11:45.000 265 30762.87 104.66 43641.25 53388.33 2010-09-22 01:11:46.000 265 30762.89 104.69 43641.26 88888.00 2010-09-22 01:11:47.000 265 30762.88 104.67 43641.27 88888.00 2010-09-22 01:11:48.000 265 30762.86 104.70 43641.27 88888.00 2010-09-22 01:11:49.000 265 30762.87 104.70 43641.23 88888.00 2010-09-22 01:11:50.000 265 30762.88 104.71 43641.21 53388.29 2010-09-22 01:11:51.000 265 30762.77 104.71 43641.35 88888.00 2010-09-22 01:11:52.000 265 30762.67 104.69 43641.40 88888.00 2010-09-22 01:11:53.000 265 30762.84 104.67 43641.20 88888.00 2010-09-22 01:11:54.000 265 30763.09 104.71 43640.89 88888.00 2010-09-22 01:11:55.000 265 30763.09 104.74 43640.92 53388.34 2010-09-22 01:11:56.000 265 30762.85 104.75 43641.19 88888.00 2010-09-22 01:11:57.000 265 30762.65 104.75 43641.43 88888.00 2010-09-22 01:11:58.000 265 30762.62 104.72 43641.47 88888.00 2010-09-22 01:11:59.000 265 30762.87 104.65 43641.15 88888.00 2010-09-22 01:12:00.000 265 30762.90 104.56 43641.24 53388.39 2010-09-22 01:12:01.000 265 30762.94 104.68 43641.19 88888.00 2010-09-22 01:12:02.000 265 30762.65 104.67 43641.46 88888.00 2010-09-22 01:12:03.000 265 30762.60 104.69 43641.55 88888.00 2010-09-22 01:12:04.000 265 30762.72 104.71 43641.43 88888.00 2010-09-22 01:12:05.000 265 30762.99 104.68 43641.03 53388.38 2010-09-22 01:12:06.000 265 30763.01 104.70 43640.96 88888.00 2010-09-22 01:12:07.000 265 30762.91 104.75 43641.14 88888.00 2010-09-22 01:12:08.000 265 30762.83 104.75 43641.19 88888.00 2010-09-22 01:12:09.000 265 30762.79 104.81 43641.19 88888.00 2010-09-22 01:12:10.000 265 30762.77 104.84 43641.18 53388.28 2010-09-22 01:12:11.000 265 30762.75 104.83 43641.18 88888.00 2010-09-22 01:12:12.000 265 30762.76 104.87 43641.20 88888.00 2010-09-22 01:12:13.000 265 30762.76 104.89 43641.24 88888.00 2010-09-22 01:12:14.000 265 30762.79 104.92 43641.24 88888.00 2010-09-22 01:12:15.000 265 30762.75 104.89 43641.24 53388.27 2010-09-22 01:12:16.000 265 30762.76 104.86 43641.24 88888.00 2010-09-22 01:12:17.000 265 30762.76 104.91 43641.24 88888.00 2010-09-22 01:12:18.000 265 30762.80 104.96 43641.28 88888.00 2010-09-22 01:12:19.000 265 30762.79 104.97 43641.23 88888.00 2010-09-22 01:12:20.000 265 30762.80 105.00 43641.24 53388.29 2010-09-22 01:12:21.000 265 30762.81 105.03 43641.21 88888.00 2010-09-22 01:12:22.000 265 30762.80 105.02 43641.20 88888.00 2010-09-22 01:12:23.000 265 30762.78 105.04 43641.25 88888.00 2010-09-22 01:12:24.000 265 30762.82 105.02 43641.22 88888.00 2010-09-22 01:12:25.000 265 30762.79 105.04 43641.24 53388.25 2010-09-22 01:12:26.000 265 30762.76 105.04 43641.21 88888.00 2010-09-22 01:12:27.000 265 30762.74 105.03 43641.20 88888.00 2010-09-22 01:12:28.000 265 30762.74 104.99 43641.19 88888.00 2010-09-22 01:12:29.000 265 30762.70 104.98 43641.22 88888.00 2010-09-22 01:12:30.000 265 30762.75 105.04 43641.25 53388.21 2010-09-22 01:12:31.000 265 30762.76 105.04 43641.24 88888.00 2010-09-22 01:12:32.000 265 30762.74 105.04 43641.24 88888.00 2010-09-22 01:12:33.000 265 30762.71 105.04 43641.20 88888.00 2010-09-22 01:12:34.000 265 30762.70 105.06 43641.18 88888.00 2010-09-22 01:12:35.000 265 30762.69 105.08 43641.17 53388.22 2010-09-22 01:12:36.000 265 30762.70 105.10 43641.14 88888.00 2010-09-22 01:12:37.000 265 30762.68 105.12 43641.15 88888.00 2010-09-22 01:12:38.000 265 30762.68 105.12 43641.16 88888.00 2010-09-22 01:12:39.000 265 30762.68 105.13 43641.14 88888.00 2010-09-22 01:12:40.000 265 30762.69 105.13 43641.14 53388.19 2010-09-22 01:12:41.000 265 30762.69 105.18 43641.18 88888.00 2010-09-22 01:12:42.000 265 30762.64 105.21 43641.21 88888.00 2010-09-22 01:12:43.000 265 30762.65 105.20 43641.25 88888.00 2010-09-22 01:12:44.000 265 30762.66 105.19 43641.22 88888.00 2010-09-22 01:12:45.000 265 30762.68 105.23 43641.20 53388.18 2010-09-22 01:12:46.000 265 30762.70 105.21 43641.16 88888.00 2010-09-22 01:12:47.000 265 30762.68 105.23 43641.16 88888.00 2010-09-22 01:12:48.000 265 30762.69 105.21 43641.14 88888.00 2010-09-22 01:12:49.000 265 30762.71 105.22 43641.11 88888.00 2010-09-22 01:12:50.000 265 30762.62 105.23 43641.14 53388.19 2010-09-22 01:12:51.000 265 30762.45 105.26 43641.32 88888.00 2010-09-22 01:12:52.000 265 30762.46 105.27 43641.35 88888.00 2010-09-22 01:12:53.000 265 30762.49 105.29 43641.32 88888.00 2010-09-22 01:12:54.000 265 30762.53 105.28 43641.31 88888.00 2010-09-22 01:12:55.000 265 30762.67 105.26 43641.17 53388.29 2010-09-22 01:12:56.000 265 30762.71 105.25 43641.12 88888.00 2010-09-22 01:12:57.000 265 30762.69 105.27 43641.08 88888.00 2010-09-22 01:12:58.000 265 30762.67 105.24 43641.08 88888.00 2010-09-22 01:12:59.000 265 30762.70 105.25 43641.08 88888.00 2010-09-22 01:13:00.000 265 30762.70 105.25 43641.07 53388.20 2010-09-22 01:13:01.000 265 30762.65 105.29 43641.07 88888.00 2010-09-22 01:13:02.000 265 30762.68 105.34 43641.07 88888.00 2010-09-22 01:13:03.000 265 30762.70 105.33 43641.05 88888.00 2010-09-22 01:13:04.000 265 30762.71 105.32 43641.05 88888.00 2010-09-22 01:13:05.000 265 30762.71 105.37 43641.01 53388.15 2010-09-22 01:13:06.000 265 30762.68 105.31 43641.00 88888.00 2010-09-22 01:13:07.000 265 30762.69 105.28 43640.99 88888.00 2010-09-22 01:13:08.000 265 30762.71 105.35 43640.99 88888.00 2010-09-22 01:13:09.000 265 30762.67 105.35 43641.03 88888.00 2010-09-22 01:13:10.000 265 30762.65 105.33 43641.05 53388.16 2010-09-22 01:13:11.000 265 30762.63 105.35 43641.04 88888.00 2010-09-22 01:13:12.000 265 30762.59 105.32 43641.04 88888.00 2010-09-22 01:13:13.000 265 30762.63 105.37 43641.05 88888.00 2010-09-22 01:13:14.000 265 30762.64 105.37 43641.06 88888.00 2010-09-22 01:13:15.000 265 30762.64 105.34 43641.06 53388.14 2010-09-22 01:13:16.000 265 30762.66 105.35 43641.04 88888.00 2010-09-22 01:13:17.000 265 30762.68 105.44 43641.06 88888.00 2010-09-22 01:13:18.000 265 30762.70 105.43 43641.06 88888.00 2010-09-22 01:13:19.000 265 30762.72 105.45 43641.05 88888.00 2010-09-22 01:13:20.000 265 30762.72 105.46 43641.03 53388.16 2010-09-22 01:13:21.000 265 30762.74 105.44 43640.99 88888.00 2010-09-22 01:13:22.000 265 30762.75 105.44 43641.01 88888.00 2010-09-22 01:13:23.000 265 30762.73 105.46 43641.08 88888.00 2010-09-22 01:13:24.000 265 30762.69 105.42 43641.02 88888.00 2010-09-22 01:13:25.000 265 30762.66 105.42 43641.05 53388.15 2010-09-22 01:13:26.000 265 30762.64 105.45 43641.06 88888.00 2010-09-22 01:13:27.000 265 30762.67 105.48 43641.04 88888.00 2010-09-22 01:13:28.000 265 30762.67 105.52 43641.00 88888.00 2010-09-22 01:13:29.000 265 30762.70 105.48 43641.00 88888.00 2010-09-22 01:13:30.000 265 30762.71 105.52 43641.00 53388.14 2010-09-22 01:13:31.000 265 30762.72 105.57 43640.98 88888.00 2010-09-22 01:13:32.000 265 30762.70 105.57 43640.96 88888.00 2010-09-22 01:13:33.000 265 30762.71 105.58 43641.01 88888.00 2010-09-22 01:13:34.000 265 30762.69 105.55 43640.98 88888.00 2010-09-22 01:13:35.000 265 30762.68 105.55 43641.03 53388.10 2010-09-22 01:13:36.000 265 30762.64 105.54 43641.10 88888.00 2010-09-22 01:13:37.000 265 30762.65 105.54 43641.10 88888.00 2010-09-22 01:13:38.000 265 30762.65 105.57 43641.04 88888.00 2010-09-22 01:13:39.000 265 30762.66 105.58 43641.03 88888.00 2010-09-22 01:13:40.000 265 30762.65 105.61 43641.04 53388.11 2010-09-22 01:13:41.000 265 30762.62 105.64 43641.04 88888.00 2010-09-22 01:13:42.000 265 30762.63 105.65 43641.02 88888.00 2010-09-22 01:13:43.000 265 30762.62 105.66 43641.06 88888.00 2010-09-22 01:13:44.000 265 30762.61 105.63 43641.04 88888.00 2010-09-22 01:13:45.000 265 30762.58 105.69 43641.04 53388.09 2010-09-22 01:13:46.000 265 30762.65 105.71 43641.03 88888.00 2010-09-22 01:13:47.000 265 30762.69 105.73 43641.04 88888.00 2010-09-22 01:13:48.000 265 30762.72 105.74 43641.03 88888.00 2010-09-22 01:13:49.000 265 30762.75 105.73 43641.04 88888.00 2010-09-22 01:13:50.000 265 30762.70 105.74 43641.08 53388.12 2010-09-22 01:13:51.000 265 30762.67 105.85 43641.17 88888.00 2010-09-22 01:13:52.000 265 30762.67 105.83 43641.14 88888.00 2010-09-22 01:13:53.000 265 30762.68 105.83 43641.14 88888.00 2010-09-22 01:13:54.000 265 30762.73 105.83 43641.10 88888.00 2010-09-22 01:13:55.000 265 30762.77 105.69 43640.94 53388.22 2010-09-22 01:13:56.000 265 30762.77 105.62 43640.95 88888.00 2010-09-22 01:13:57.000 265 30762.75 105.67 43641.02 88888.00 2010-09-22 01:13:58.000 265 30762.71 105.70 43641.08 88888.00 2010-09-22 01:13:59.000 265 30762.70 105.72 43641.08 88888.00 2010-09-22 01:14:00.000 265 30762.71 105.69 43641.06 53388.25 2010-09-22 01:14:01.000 265 30762.73 105.62 43641.05 88888.00 2010-09-22 01:14:02.000 265 30762.75 105.54 43640.95 88888.00 2010-09-22 01:14:03.000 265 30762.81 105.50 43640.96 88888.00 2010-09-22 01:14:04.000 265 30762.81 105.52 43640.99 88888.00 2010-09-22 01:14:05.000 265 30762.77 105.53 43640.94 53388.17 2010-09-22 01:14:06.000 265 30762.79 105.55 43640.98 88888.00 2010-09-22 01:14:07.000 265 30762.79 105.55 43640.99 88888.00 2010-09-22 01:14:08.000 265 30762.83 105.52 43640.94 88888.00 2010-09-22 01:14:09.000 265 30762.83 105.55 43640.94 88888.00 2010-09-22 01:14:10.000 265 30762.83 105.60 43640.92 53388.17 2010-09-22 01:14:11.000 265 30762.81 105.62 43640.96 88888.00 2010-09-22 01:14:12.000 265 30762.81 105.62 43640.98 88888.00 2010-09-22 01:14:13.000 265 30762.76 105.64 43641.04 88888.00 2010-09-22 01:14:14.000 265 30762.77 105.68 43641.01 88888.00 2010-09-22 01:14:15.000 265 30762.77 105.66 43641.06 53388.15 2010-09-22 01:14:16.000 265 30762.75 105.64 43641.05 88888.00 2010-09-22 01:14:17.000 265 30762.75 105.64 43641.06 88888.00 2010-09-22 01:14:18.000 265 30762.76 105.64 43641.02 88888.00 2010-09-22 01:14:19.000 265 30762.75 105.69 43641.03 88888.00 2010-09-22 01:14:20.000 265 30762.77 105.73 43641.06 53388.16 2010-09-22 01:14:21.000 265 30762.80 105.76 43641.08 88888.00 2010-09-22 01:14:22.000 265 30762.85 105.75 43641.07 88888.00 2010-09-22 01:14:23.000 265 30762.81 105.75 43641.06 88888.00 2010-09-22 01:14:24.000 265 30762.78 105.79 43641.04 88888.00 2010-09-22 01:14:25.000 265 30762.74 105.77 43641.03 53388.14 2010-09-22 01:14:26.000 265 30762.74 105.77 43641.02 88888.00 2010-09-22 01:14:27.000 265 30762.74 105.76 43641.08 88888.00 2010-09-22 01:14:28.000 265 30762.74 105.78 43641.09 88888.00 2010-09-22 01:14:29.000 265 30762.74 105.75 43641.08 88888.00 2010-09-22 01:14:30.000 265 30762.76 105.74 43641.08 53388.12 2010-09-22 01:14:31.000 265 30762.75 105.70 43641.02 88888.00 2010-09-22 01:14:32.000 265 30762.74 105.74 43641.04 88888.00 2010-09-22 01:14:33.000 265 30762.74 105.75 43641.02 88888.00 2010-09-22 01:14:34.000 265 30762.72 105.74 43641.01 88888.00 2010-09-22 01:14:35.000 265 30762.72 105.73 43640.95 53388.11 2010-09-22 01:14:36.000 265 30762.72 105.68 43640.94 88888.00 2010-09-22 01:14:37.000 265 30762.71 105.66 43640.96 88888.00 2010-09-22 01:14:38.000 265 30762.74 105.66 43640.96 88888.00 2010-09-22 01:14:39.000 265 30762.74 105.67 43641.00 88888.00 2010-09-22 01:14:40.000 265 30762.76 105.67 43641.00 53388.12 2010-09-22 01:14:41.000 265 30762.77 105.69 43640.99 88888.00 2010-09-22 01:14:42.000 265 30762.77 105.69 43640.98 88888.00 2010-09-22 01:14:43.000 265 30762.77 105.71 43641.01 88888.00 2010-09-22 01:14:44.000 265 30762.78 105.72 43640.97 88888.00 2010-09-22 01:14:45.000 265 30762.74 105.69 43640.92 53388.14 2010-09-22 01:14:46.000 265 30762.73 105.69 43640.97 88888.00 2010-09-22 01:14:47.000 265 30762.75 105.69 43640.99 88888.00 2010-09-22 01:14:48.000 265 30762.79 105.72 43640.95 88888.00 2010-09-22 01:14:49.000 265 30762.79 105.69 43640.98 88888.00 2010-09-22 01:14:50.000 265 30762.78 105.69 43641.00 53388.14 2010-09-22 01:14:51.000 265 30762.76 105.72 43641.01 88888.00 2010-09-22 01:14:52.000 265 30762.69 105.82 43641.15 88888.00 2010-09-22 01:14:53.000 265 30762.70 105.81 43641.10 88888.00 2010-09-22 01:14:54.000 265 30762.78 105.61 43640.89 88888.00 2010-09-22 01:14:55.000 265 30762.80 105.56 43640.85 53388.20 2010-09-22 01:14:56.000 265 30762.79 105.64 43640.91 88888.00 2010-09-22 01:14:57.000 265 30762.72 105.83 43641.14 88888.00 2010-09-22 01:14:58.000 265 30762.72 105.86 43641.19 88888.00 2010-09-22 01:14:59.000 265 30762.75 105.76 43641.03 88888.00 2010-09-22 01:15:00.000 265 30762.83 105.56 43640.81 53388.21 2010-09-22 01:15:01.000 265 30762.83 105.53 43640.85 88888.00 2010-09-22 01:15:02.000 265 30762.79 105.68 43641.02 88888.00 2010-09-22 01:15:03.000 265 30762.71 105.81 43641.15 88888.00 2010-09-22 01:15:04.000 265 30762.74 105.80 43641.15 88888.00 2010-09-22 01:15:05.000 265 30762.82 105.71 43640.97 53388.23 2010-09-22 01:15:06.000 265 30762.88 105.60 43640.85 88888.00 2010-09-22 01:15:07.000 265 30762.89 105.57 43640.86 88888.00 2010-09-22 01:15:08.000 265 30762.85 105.66 43640.98 88888.00 2010-09-22 01:15:09.000 265 30762.83 105.73 43641.06 88888.00 2010-09-22 01:15:10.000 265 30762.82 105.71 43641.05 53388.08 2010-09-22 01:15:11.000 265 30762.83 105.72 43641.00 88888.00 2010-09-22 01:15:12.000 265 30762.80 105.75 43641.02 88888.00 2010-09-22 01:15:13.000 265 30762.82 105.75 43641.02 88888.00 2010-09-22 01:15:14.000 265 30762.78 105.74 43640.96 88888.00 2010-09-22 01:15:15.000 265 30762.75 105.72 43640.91 53388.11 2010-09-22 01:15:16.000 265 30762.72 105.74 43640.95 88888.00 2010-09-22 01:15:17.000 265 30762.72 105.79 43640.97 88888.00 2010-09-22 01:15:18.000 265 30762.74 105.81 43640.93 88888.00 2010-09-22 01:15:19.000 265 30762.75 105.79 43640.95 88888.00 2010-09-22 01:15:20.000 265 30762.80 105.79 43640.96 53388.13 2010-09-22 01:15:21.000 265 30762.80 105.80 43640.90 88888.00 2010-09-22 01:15:22.000 265 30762.79 105.80 43640.90 88888.00 2010-09-22 01:15:23.000 265 30762.77 105.78 43640.93 88888.00 2010-09-22 01:15:24.000 265 30762.78 105.80 43640.95 88888.00 2010-09-22 01:15:25.000 265 30762.77 105.81 43640.95 53388.11 2010-09-22 01:15:26.000 265 30762.79 105.80 43640.97 88888.00 2010-09-22 01:15:27.000 265 30762.81 105.83 43641.01 88888.00 2010-09-22 01:15:28.000 265 30762.82 105.86 43640.97 88888.00 2010-09-22 01:15:29.000 265 30762.86 105.86 43640.92 88888.00 2010-09-22 01:15:30.000 265 30762.82 105.86 43640.90 53388.15 2010-09-22 01:15:31.000 265 30762.84 105.87 43640.89 88888.00 2010-09-22 01:15:32.000 265 30762.87 105.89 43640.90 88888.00 2010-09-22 01:15:33.000 265 30762.87 105.90 43640.96 88888.00 2010-09-22 01:15:34.000 265 30762.84 105.84 43640.95 88888.00 2010-09-22 01:15:35.000 265 30762.83 105.84 43640.94 53388.14 2010-09-22 01:15:36.000 265 30762.83 105.83 43640.92 88888.00 2010-09-22 01:15:37.000 265 30762.89 105.80 43640.96 88888.00 2010-09-22 01:15:38.000 265 30762.91 105.82 43640.95 88888.00 2010-09-22 01:15:39.000 265 30762.89 105.86 43640.96 88888.00 2010-09-22 01:15:40.000 265 30762.90 105.81 43640.98 53388.12 2010-09-22 01:15:41.000 265 30762.87 105.84 43640.99 88888.00 2010-09-22 01:15:42.000 265 30762.90 105.80 43641.00 88888.00 2010-09-22 01:15:43.000 265 30762.92 105.78 43640.99 88888.00 2010-09-22 01:15:44.000 265 30762.85 105.76 43641.01 88888.00 2010-09-22 01:15:45.000 265 30762.83 105.73 43640.99 53388.14 2010-09-22 01:15:46.000 265 30762.83 105.77 43640.95 88888.00 2010-09-22 01:15:47.000 265 30762.84 105.78 43640.97 88888.00 2010-09-22 01:15:48.000 265 30762.89 105.80 43640.94 88888.00 2010-09-22 01:15:49.000 265 30762.88 105.80 43640.92 88888.00 2010-09-22 01:15:50.000 265 30762.88 105.78 43640.90 53388.15 2010-09-22 01:15:51.000 265 30762.87 105.85 43641.05 88888.00 2010-09-22 01:15:52.000 265 30762.80 105.89 43641.09 88888.00 2010-09-22 01:15:53.000 265 30762.85 105.72 43640.90 88888.00 2010-09-22 01:15:54.000 265 30762.90 105.58 43640.75 88888.00 2010-09-22 01:15:55.000 265 30762.88 105.62 43640.76 53388.19 2010-09-22 01:15:56.000 265 30762.80 105.77 43640.94 88888.00 2010-09-22 01:15:57.000 265 30762.77 105.90 43641.13 88888.00 2010-09-22 01:15:58.000 265 30762.78 105.86 43641.10 88888.00 2010-09-22 01:15:59.000 265 30762.84 105.67 43640.82 88888.00 2010-09-22 01:16:00.000 265 30762.86 105.61 43640.72 53388.18 2010-09-22 01:16:01.000 265 30762.81 105.60 43640.79 88888.00 2010-09-22 01:16:02.000 265 30762.74 105.80 43640.95 88888.00 2010-09-22 01:16:03.000 265 30762.75 105.90 43641.05 88888.00 2010-09-22 01:16:04.000 265 30762.78 105.85 43640.97 88888.00 2010-09-22 01:16:05.000 265 30762.85 105.68 43640.71 53388.15 2010-09-22 01:16:06.000 265 30762.87 105.66 43640.69 88888.00 2010-09-22 01:16:07.000 265 30762.80 105.70 43640.85 88888.00 2010-09-22 01:16:08.000 265 30762.79 105.78 43640.92 88888.00 2010-09-22 01:16:09.000 265 30762.82 105.80 43640.88 88888.00 2010-09-22 01:16:10.000 265 30762.81 105.81 43640.87 53388.12 2010-09-22 01:16:11.000 265 30762.77 105.78 43640.93 88888.00 2010-09-22 01:16:12.000 265 30762.78 105.79 43640.94 88888.00 2010-09-22 01:16:13.000 265 30762.78 105.82 43640.95 88888.00 2010-09-22 01:16:14.000 265 30762.76 105.82 43640.95 88888.00 2010-09-22 01:16:15.000 265 30762.74 105.80 43640.93 53388.10 2010-09-22 01:16:16.000 265 30762.72 105.78 43640.90 88888.00 2010-09-22 01:16:17.000 265 30762.74 105.78 43640.91 88888.00 2010-09-22 01:16:18.000 265 30762.78 105.78 43640.89 88888.00 2010-09-22 01:16:19.000 265 30762.78 105.75 43640.89 88888.00 2010-09-22 01:16:20.000 265 30762.77 105.75 43640.87 53388.07 2010-09-22 01:16:21.000 265 30762.73 105.73 43640.85 88888.00 2010-09-22 01:16:22.000 265 30762.72 105.72 43640.88 88888.00 2010-09-22 01:16:23.000 265 30762.73 105.77 43640.88 88888.00 2010-09-22 01:16:24.000 265 30762.75 105.79 43640.89 88888.00 2010-09-22 01:16:25.000 265 30762.75 105.80 43640.86 53388.05 2010-09-22 01:16:26.000 265 30762.75 105.77 43640.87 88888.00 2010-09-22 01:16:27.000 265 30762.76 105.77 43640.82 88888.00 2010-09-22 01:16:28.000 265 30762.75 105.76 43640.86 88888.00 2010-09-22 01:16:29.000 265 30762.70 105.75 43640.87 88888.00 2010-09-22 01:16:30.000 265 30762.70 105.79 43640.87 53388.03 2010-09-22 01:16:31.000 265 30762.70 105.77 43640.88 88888.00 2010-09-22 01:16:32.000 265 30762.71 105.74 43640.81 88888.00 2010-09-22 01:16:33.000 265 30762.74 105.77 43640.83 88888.00 2010-09-22 01:16:34.000 265 30762.75 105.75 43640.84 88888.00 2010-09-22 01:16:35.000 265 30762.72 105.75 43640.86 53388.00 2010-09-22 01:16:36.000 265 30762.68 105.72 43640.89 88888.00 2010-09-22 01:16:37.000 265 30762.68 105.65 43640.80 88888.00 2010-09-22 01:16:38.000 265 30762.67 105.67 43640.83 88888.00 2010-09-22 01:16:39.000 265 30762.71 105.67 43640.84 88888.00 2010-09-22 01:16:40.000 265 30762.71 105.67 43640.83 53388.02 2010-09-22 01:16:41.000 265 30762.72 105.65 43640.80 88888.00 2010-09-22 01:16:42.000 265 30762.73 105.61 43640.82 88888.00 2010-09-22 01:16:43.000 265 30762.72 105.61 43640.77 88888.00 2010-09-22 01:16:44.000 265 30762.74 105.64 43640.85 88888.00 2010-09-22 01:16:45.000 265 30762.73 105.64 43640.85 53388.02 2010-09-22 01:16:46.000 265 30762.76 105.64 43640.82 88888.00 2010-09-22 01:16:47.000 265 30762.77 105.63 43640.83 88888.00 2010-09-22 01:16:48.000 265 30762.79 105.59 43640.86 88888.00 2010-09-22 01:16:49.000 265 30762.81 105.58 43640.84 88888.00 2010-09-22 01:16:50.000 265 30762.77 105.61 43640.82 53388.06 2010-09-22 01:16:51.000 265 30762.69 105.69 43640.98 88888.00 2010-09-22 01:16:52.000 265 30762.68 105.69 43641.00 88888.00 2010-09-22 01:16:53.000 265 30762.69 105.74 43641.04 88888.00 2010-09-22 01:16:54.000 265 30762.72 105.74 43640.99 88888.00 2010-09-22 01:16:55.000 265 30762.74 105.64 43640.84 53388.15 2010-09-22 01:16:56.000 265 30762.76 105.64 43640.83 88888.00 2010-09-22 01:16:57.000 265 30762.76 105.65 43640.82 88888.00 2010-09-22 01:16:58.000 265 30762.76 105.71 43640.91 88888.00 2010-09-22 01:16:59.000 265 30762.76 105.71 43640.93 88888.00 2010-09-22 01:17:00.000 265 30762.77 105.72 43640.89 53388.03 2010-09-22 01:17:01.000 265 30762.75 105.75 43640.89 88888.00 2010-09-22 01:17:02.000 265 30762.73 105.74 43640.87 88888.00 2010-09-22 01:17:03.000 265 30762.75 105.74 43640.83 88888.00 2010-09-22 01:17:04.000 265 30762.76 105.75 43640.87 88888.00 2010-09-22 01:17:05.000 265 30762.76 105.79 43640.89 53388.06 2010-09-22 01:17:06.000 265 30762.76 105.81 43640.89 88888.00 2010-09-22 01:17:07.000 265 30762.74 105.78 43640.86 88888.00 2010-09-22 01:17:08.000 265 30762.74 105.80 43640.84 88888.00 2010-09-22 01:17:09.000 265 30762.76 105.83 43640.91 88888.00 2010-09-22 01:17:10.000 265 30762.73 105.86 43640.91 53388.06 2010-09-22 01:17:11.000 265 30762.74 105.82 43640.87 88888.00 2010-09-22 01:17:12.000 265 30762.76 105.85 43640.85 88888.00 2010-09-22 01:17:13.000 265 30762.74 105.82 43640.85 88888.00 2010-09-22 01:17:14.000 265 30762.71 105.75 43640.87 88888.00 2010-09-22 01:17:15.000 265 30762.70 105.76 43640.85 53388.04 2010-09-22 01:17:16.000 265 30762.69 105.73 43640.88 88888.00 2010-09-22 01:17:17.000 265 30762.70 105.74 43640.89 88888.00 2010-09-22 01:17:18.000 265 30762.72 105.78 43640.87 88888.00 2010-09-22 01:17:19.000 265 30762.72 105.80 43640.83 88888.00 2010-09-22 01:17:20.000 265 30762.71 105.79 43640.84 53387.97 2010-09-22 01:17:21.000 265 30762.69 105.82 43640.85 88888.00 2010-09-22 01:17:22.000 265 30762.67 105.79 43640.83 88888.00 2010-09-22 01:17:23.000 265 30762.68 105.80 43640.81 88888.00 2010-09-22 01:17:24.000 265 30762.67 105.80 43640.82 88888.00 2010-09-22 01:17:25.000 265 30762.65 105.71 43640.80 53387.94 2010-09-22 01:17:26.000 265 30762.63 105.72 43640.78 88888.00 2010-09-22 01:17:27.000 265 30762.62 105.75 43640.75 88888.00 2010-09-22 01:17:28.000 265 30762.62 105.72 43640.74 88888.00 2010-09-22 01:17:29.000 265 30762.58 105.73 43640.78 88888.00 2010-09-22 01:17:30.000 265 30762.63 105.75 43640.79 53387.89 2010-09-22 01:17:31.000 265 30762.63 105.76 43640.80 88888.00 2010-09-22 01:17:32.000 265 30762.62 105.77 43640.81 88888.00 2010-09-22 01:17:33.000 265 30762.64 105.76 43640.78 88888.00 2010-09-22 01:17:34.000 265 30762.65 105.75 43640.76 88888.00 2010-09-22 01:17:35.000 265 30762.64 105.73 43640.79 53387.88 2010-09-22 01:17:36.000 265 30762.64 105.76 43640.78 88888.00 2010-09-22 01:17:37.000 265 30762.66 105.78 43640.79 88888.00 2010-09-22 01:17:38.000 265 30762.71 105.65 43640.75 88888.00 2010-09-22 01:17:39.000 265 30762.73 105.59 43640.58 88888.00 2010-09-22 01:17:40.000 265 30762.69 105.71 43640.75 53387.92 2010-09-22 01:17:41.000 265 30762.67 105.75 43640.73 88888.00 2010-09-22 01:17:42.000 265 30762.67 105.75 43640.73 88888.00 2010-09-22 01:17:43.000 265 30762.70 105.75 43640.76 88888.00 2010-09-22 01:17:44.000 265 30762.75 105.75 43640.75 88888.00 2010-09-22 01:17:45.000 265 30762.73 105.70 43640.72 53387.91 2010-09-22 01:17:46.000 265 30762.74 105.73 43640.74 88888.00 2010-09-22 01:17:47.000 265 30762.77 105.75 43640.75 88888.00 2010-09-22 01:17:48.000 265 30762.78 105.74 43640.82 88888.00 2010-09-22 01:17:49.000 265 30762.81 105.76 43640.80 88888.00 2010-09-22 01:17:50.000 265 30762.79 105.76 43640.81 53387.95 2010-09-22 01:17:51.000 265 30762.79 105.79 43640.82 88888.00 2010-09-22 01:17:52.000 265 30762.78 105.79 43640.80 88888.00 2010-09-22 01:17:53.000 265 30762.77 105.76 43640.80 88888.00 2010-09-22 01:17:54.000 265 30762.71 105.81 43640.83 88888.00 2010-09-22 01:17:55.000 265 30762.70 105.85 43640.79 53387.93 2010-09-22 01:17:56.000 265 30762.70 105.89 43640.82 88888.00 2010-09-22 01:17:57.000 265 30762.72 105.93 43640.78 88888.00 2010-09-22 01:17:58.000 265 30762.70 105.96 43640.74 88888.00 2010-09-22 01:17:59.000 265 30762.71 105.94 43640.79 88888.00 2010-09-22 01:18:00.000 265 30762.69 105.97 43640.81 53387.91 2010-09-22 01:18:01.000 265 30762.67 105.99 43640.80 88888.00 2010-09-22 01:18:02.000 265 30762.63 106.00 43640.81 88888.00 2010-09-22 01:18:03.000 265 30762.59 106.02 43640.78 88888.00 2010-09-22 01:18:04.000 265 30762.58 106.07 43640.76 88888.00 2010-09-22 01:18:05.000 265 30762.58 106.13 43640.74 53387.87 2010-09-22 01:18:06.000 265 30762.56 106.15 43640.72 88888.00 2010-09-22 01:18:07.000 265 30762.58 106.15 43640.69 88888.00 2010-09-22 01:18:08.000 265 30762.58 106.15 43640.76 88888.00 2010-09-22 01:18:09.000 265 30762.58 106.17 43640.78 88888.00 2010-09-22 01:18:10.000 265 30762.58 106.18 43640.80 53387.86 2010-09-22 01:18:11.000 265 30762.57 106.18 43640.72 88888.00 2010-09-22 01:18:12.000 265 30762.58 106.21 43640.70 88888.00 2010-09-22 01:18:13.000 265 30762.61 106.19 43640.73 88888.00 2010-09-22 01:18:14.000 265 30762.62 106.17 43640.69 88888.00 2010-09-22 01:18:15.000 265 30762.60 106.16 43640.68 53387.81 2010-09-22 01:18:16.000 265 30762.58 106.16 43640.71 88888.00 2010-09-22 01:18:17.000 265 30762.57 106.18 43640.74 88888.00 2010-09-22 01:18:18.000 265 30762.57 106.19 43640.72 88888.00 2010-09-22 01:18:19.000 265 30762.55 106.17 43640.75 88888.00 2010-09-22 01:18:20.000 265 30762.56 106.17 43640.71 53387.85 2010-09-22 01:18:21.000 265 30762.58 106.15 43640.70 88888.00 2010-09-22 01:18:22.000 265 30762.59 106.15 43640.71 88888.00 2010-09-22 01:18:23.000 265 30762.56 106.15 43640.66 88888.00 2010-09-22 01:18:24.000 265 30762.53 106.15 43640.68 88888.00 2010-09-22 01:18:25.000 265 30762.56 106.15 43640.67 53387.78 2010-09-22 01:18:26.000 265 30762.54 106.16 43640.71 88888.00 2010-09-22 01:18:27.000 265 30762.50 106.15 43640.73 88888.00 2010-09-22 01:18:28.000 265 30762.50 106.17 43640.75 88888.00 2010-09-22 01:18:29.000 265 30762.52 106.17 43640.71 88888.00 2010-09-22 01:18:30.000 265 30762.52 106.15 43640.71 53387.77 2010-09-22 01:18:31.000 265 30762.51 106.18 43640.73 88888.00 2010-09-22 01:18:32.000 265 30762.52 106.16 43640.69 88888.00 2010-09-22 01:18:33.000 265 30762.51 106.12 43640.69 88888.00 2010-09-22 01:18:34.000 265 30762.49 106.14 43640.67 88888.00 2010-09-22 01:18:35.000 265 30762.48 106.07 43640.66 53387.72 2010-09-22 01:18:36.000 265 30762.46 106.10 43640.68 88888.00 2010-09-22 01:18:37.000 265 30762.48 106.15 43640.64 88888.00 2010-09-22 01:18:38.000 265 30762.49 106.12 43640.62 88888.00 2010-09-22 01:18:39.000 265 30762.49 106.13 43640.59 88888.00 2010-09-22 01:18:40.000 265 30762.50 106.16 43640.59 53387.73 2010-09-22 01:18:41.000 265 30762.49 106.14 43640.56 88888.00 2010-09-22 01:18:42.000 265 30762.48 106.15 43640.58 88888.00 2010-09-22 01:18:43.000 265 30762.50 106.19 43640.61 88888.00 2010-09-22 01:18:44.000 265 30762.51 106.24 43640.63 88888.00 2010-09-22 01:18:45.000 265 30762.54 106.25 43640.65 53387.72 2010-09-22 01:18:46.000 265 30762.53 106.28 43640.65 88888.00 2010-09-22 01:18:47.000 265 30762.54 106.33 43640.70 88888.00 2010-09-22 01:18:48.000 265 30762.55 106.31 43640.66 88888.00 2010-09-22 01:18:49.000 265 30762.54 106.32 43640.65 88888.00 2010-09-22 01:18:50.000 265 30762.55 106.30 43640.66 53387.76 2010-09-22 01:18:51.000 265 30762.51 106.30 43640.64 88888.00 2010-09-22 01:18:52.000 265 30762.49 106.33 43640.65 88888.00 2010-09-22 01:18:53.000 265 30762.50 106.32 43640.65 88888.00 2010-09-22 01:18:54.000 265 30762.49 106.30 43640.70 88888.00 2010-09-22 01:18:55.000 265 30762.47 106.32 43640.72 53387.75 2010-09-22 01:18:56.000 265 30762.42 106.32 43640.71 88888.00 2010-09-22 01:18:57.000 265 30762.46 106.31 43640.65 88888.00 2010-09-22 01:18:58.000 265 30762.49 106.33 43640.64 88888.00 2010-09-22 01:18:59.000 265 30762.51 106.35 43640.66 88888.00 2010-09-22 01:19:00.000 265 30762.47 106.31 43640.65 53387.72 2010-09-22 01:19:01.000 265 30762.45 106.31 43640.63 88888.00 2010-09-22 01:19:02.000 265 30762.47 106.31 43640.60 88888.00 2010-09-22 01:19:03.000 265 30762.49 106.33 43640.60 88888.00 2010-09-22 01:19:04.000 265 30762.47 106.30 43640.56 88888.00 2010-09-22 01:19:05.000 265 30762.46 106.31 43640.53 53387.65 2010-09-22 01:19:06.000 265 30762.46 106.27 43640.51 88888.00 2010-09-22 01:19:07.000 265 30762.42 106.27 43640.55 88888.00 2010-09-22 01:19:08.000 265 30762.44 106.27 43640.55 88888.00 2010-09-22 01:19:09.000 265 30762.41 106.24 43640.53 88888.00 2010-09-22 01:19:10.000 265 30762.40 106.22 43640.58 53387.62 2010-09-22 01:19:11.000 265 30762.40 106.20 43640.59 88888.00 2010-09-22 01:19:12.000 265 30762.40 106.21 43640.62 88888.00 2010-09-22 01:19:13.000 265 30762.39 106.23 43640.60 88888.00 2010-09-22 01:19:14.000 265 30762.44 106.25 43640.58 88888.00 2010-09-22 01:19:15.000 265 30762.48 106.28 43640.62 53387.62 2010-09-22 01:19:16.000 265 30762.46 106.27 43640.63 88888.00 2010-09-22 01:19:17.000 265 30762.44 106.27 43640.56 88888.00 2010-09-22 01:19:18.000 265 30762.46 106.29 43640.53 88888.00 2010-09-22 01:19:19.000 265 30762.46 106.26 43640.53 88888.00 2010-09-22 01:19:20.000 265 30762.48 106.27 43640.54 53387.64 2010-09-22 01:19:21.000 265 30762.48 106.30 43640.51 88888.00 2010-09-22 01:19:22.000 265 30762.46 106.30 43640.54 88888.00 2010-09-22 01:19:23.000 265 30762.48 106.29 43640.52 88888.00 2010-09-22 01:19:24.000 265 30762.47 106.32 43640.53 88888.00 2010-09-22 01:19:25.000 265 30762.45 106.36 43640.55 53387.65 2010-09-22 01:19:26.000 265 30762.47 106.35 43640.58 88888.00 2010-09-22 01:19:27.000 265 30762.46 106.33 43640.59 88888.00 2010-09-22 01:19:28.000 265 30762.51 106.38 43640.60 88888.00 2010-09-22 01:19:29.000 265 30762.51 106.47 43640.59 88888.00 2010-09-22 01:19:30.000 265 30762.51 106.49 43640.59 53387.64 2010-09-22 01:19:31.000 265 30762.51 106.48 43640.58 88888.00 2010-09-22 01:19:32.000 265 30762.53 106.50 43640.58 88888.00 2010-09-22 01:19:33.000 265 30762.50 106.46 43640.60 88888.00 2010-09-22 01:19:34.000 265 30762.48 106.47 43640.61 88888.00 2010-09-22 01:19:35.000 265 30762.48 106.47 43640.56 53387.63 2010-09-22 01:19:36.000 265 30762.47 106.42 43640.53 88888.00 2010-09-22 01:19:37.000 265 30762.49 106.42 43640.56 88888.00 2010-09-22 01:19:38.000 265 30762.51 106.44 43640.59 88888.00 2010-09-22 01:19:39.000 265 30762.53 106.42 43640.62 88888.00 2010-09-22 01:19:40.000 265 30762.51 106.43 43640.59 53387.63 2010-09-22 01:19:41.000 265 30762.51 106.40 43640.55 88888.00 2010-09-22 01:19:42.000 265 30762.51 106.43 43640.54 88888.00 2010-09-22 01:19:43.000 265 30762.50 106.43 43640.59 88888.00 2010-09-22 01:19:44.000 265 30762.47 106.41 43640.55 88888.00 2010-09-22 01:19:45.000 265 30762.48 106.40 43640.58 53387.61 2010-09-22 01:19:46.000 265 30762.47 106.35 43640.65 88888.00 2010-09-22 01:19:47.000 265 30762.51 106.37 43640.67 88888.00 2010-09-22 01:19:48.000 265 30762.51 106.44 43640.69 88888.00 2010-09-22 01:19:49.000 265 30762.55 106.46 43640.68 88888.00 2010-09-22 01:19:50.000 265 30762.56 106.46 43640.64 53387.66 2010-09-22 01:19:51.000 265 30762.53 106.43 43640.61 88888.00 2010-09-22 01:19:52.000 265 30762.51 106.42 43640.57 88888.00 2010-09-22 01:19:53.000 265 30762.51 106.38 43640.56 88888.00 2010-09-22 01:19:54.000 265 30762.46 106.39 43640.60 88888.00 2010-09-22 01:19:55.000 265 30762.47 106.40 43640.60 53387.64 2010-09-22 01:19:56.000 265 30762.49 106.42 43640.61 88888.00 2010-09-22 01:19:57.000 265 30762.51 106.46 43640.63 88888.00 2010-09-22 01:19:58.000 265 30762.52 106.45 43640.69 88888.00 2010-09-22 01:19:59.000 265 30762.52 106.44 43640.70 88888.00 2010-09-22 01:20:00.000 265 30762.47 106.43 43640.66 53387.60 2010-09-22 01:20:01.000 265 30762.48 106.44 43640.65 88888.00 2010-09-22 01:20:02.000 265 30762.47 106.47 43640.63 88888.00 2010-09-22 01:20:03.000 265 30762.46 106.47 43640.66 88888.00 2010-09-22 01:20:04.000 265 30762.45 106.50 43640.70 88888.00 2010-09-22 01:20:05.000 265 30762.44 106.48 43640.66 53387.58 2010-09-22 01:20:06.000 265 30762.41 106.44 43640.62 88888.00 2010-09-22 01:20:07.000 265 30762.41 106.49 43640.63 88888.00 2010-09-22 01:20:08.000 265 30762.42 106.51 43640.62 88888.00 2010-09-22 01:20:09.000 265 30762.43 106.55 43640.61 88888.00 2010-09-22 01:20:10.000 265 30762.42 106.53 43640.62 53387.57 2010-09-22 01:20:11.000 265 30762.42 106.52 43640.64 88888.00 2010-09-22 01:20:12.000 265 30762.42 106.52 43640.68 88888.00 2010-09-22 01:20:13.000 265 30762.42 106.55 43640.68 88888.00 2010-09-22 01:20:14.000 265 30762.44 106.55 43640.62 88888.00 2010-09-22 01:20:15.000 265 30762.44 106.54 43640.59 53387.55 2010-09-22 01:20:16.000 265 30762.44 106.52 43640.58 88888.00 2010-09-22 01:20:17.000 265 30762.44 106.52 43640.58 88888.00 2010-09-22 01:20:18.000 265 30762.43 106.49 43640.58 88888.00 2010-09-22 01:20:19.000 265 30762.43 106.48 43640.58 88888.00 2010-09-22 01:20:20.000 265 30762.42 106.51 43640.59 53387.56 2010-09-22 01:20:21.000 265 30762.41 106.54 43640.60 88888.00 2010-09-22 01:20:22.000 265 30762.45 106.56 43640.57 88888.00 2010-09-22 01:20:23.000 265 30762.46 106.52 43640.57 88888.00 2010-09-22 01:20:24.000 265 30762.43 106.57 43640.61 88888.00 2010-09-22 01:20:25.000 265 30762.41 106.61 43640.61 53387.51 2010-09-22 01:20:26.000 265 30762.43 106.58 43640.54 88888.00 2010-09-22 01:20:27.000 265 30762.44 106.58 43640.54 88888.00 2010-09-22 01:20:28.000 265 30762.42 106.59 43640.56 88888.00 2010-09-22 01:20:29.000 265 30762.37 106.61 43640.54 88888.00 2010-09-22 01:20:30.000 265 30762.37 106.59 43640.59 53387.52 2010-09-22 01:20:31.000 265 30762.36 106.63 43640.59 88888.00 2010-09-22 01:20:32.000 265 30762.37 106.65 43640.58 88888.00 2010-09-22 01:20:33.000 265 30762.39 106.61 43640.51 88888.00 2010-09-22 01:20:34.000 265 30762.42 106.64 43640.52 88888.00 2010-09-22 01:20:35.000 265 30762.38 106.68 43640.54 53387.52 2010-09-22 01:20:36.000 265 30762.41 106.66 43640.52 88888.00 2010-09-22 01:20:37.000 265 30762.39 106.68 43640.48 88888.00 2010-09-22 01:20:38.000 265 30762.36 106.66 43640.50 88888.00 2010-09-22 01:20:39.000 265 30762.38 106.69 43640.55 88888.00 2010-09-22 01:20:40.000 265 30762.39 106.67 43640.59 53387.50 2010-09-22 01:20:41.000 265 30762.39 106.66 43640.52 88888.00 2010-09-22 01:20:42.000 265 30762.39 106.71 43640.45 88888.00 2010-09-22 01:20:43.000 265 30762.44 106.74 43640.49 88888.00 2010-09-22 01:20:44.000 265 30762.43 106.75 43640.54 88888.00 2010-09-22 01:20:45.000 265 30762.42 106.74 43640.57 53387.52 2010-09-22 01:20:46.000 265 30762.44 106.72 43640.52 88888.00 2010-09-22 01:20:47.000 265 30762.43 106.73 43640.54 88888.00 2010-09-22 01:20:48.000 265 30762.44 106.73 43640.55 88888.00 2010-09-22 01:20:49.000 265 30762.44 106.77 43640.54 88888.00 2010-09-22 01:20:50.000 265 30762.44 106.73 43640.55 53387.56 2010-09-22 01:20:51.000 265 30762.44 106.72 43640.52 88888.00 2010-09-22 01:20:52.000 265 30762.45 106.74 43640.56 88888.00 2010-09-22 01:20:53.000 265 30762.45 106.71 43640.57 88888.00 2010-09-22 01:20:54.000 265 30762.45 106.72 43640.56 88888.00 2010-09-22 01:20:55.000 265 30762.46 106.69 43640.53 53387.53 2010-09-22 01:20:56.000 265 30762.47 106.70 43640.55 88888.00 2010-09-22 01:20:57.000 265 30762.49 106.70 43640.53 88888.00 2010-09-22 01:20:58.000 265 30762.48 106.77 43640.56 88888.00 2010-09-22 01:20:59.000 265 30762.47 106.75 43640.57 88888.00 2010-09-22 01:21:00.000 265 30762.47 106.73 43640.57 53387.53 2010-09-22 01:21:01.000 265 30762.47 106.70 43640.58 88888.00 2010-09-22 01:21:02.000 265 30762.46 106.70 43640.56 88888.00 2010-09-22 01:21:03.000 265 30762.44 106.70 43640.57 88888.00 2010-09-22 01:21:04.000 265 30762.46 106.67 43640.50 88888.00 2010-09-22 01:21:05.000 265 30762.46 106.67 43640.51 53387.51 2010-09-22 01:21:06.000 265 30762.44 106.66 43640.54 88888.00 2010-09-22 01:21:07.000 265 30762.41 106.68 43640.58 88888.00 2010-09-22 01:21:08.000 265 30762.39 106.67 43640.51 88888.00 2010-09-22 01:21:09.000 265 30762.43 106.68 43640.54 88888.00 2010-09-22 01:21:10.000 265 30762.45 106.67 43640.50 53387.49 2010-09-22 01:21:11.000 265 30762.41 106.65 43640.45 88888.00 2010-09-22 01:21:12.000 265 30762.44 106.63 43640.46 88888.00 2010-09-22 01:21:13.000 265 30762.44 106.60 43640.50 88888.00 2010-09-22 01:21:14.000 265 30762.38 106.64 43640.54 88888.00 2010-09-22 01:21:15.000 265 30762.36 106.67 43640.48 53387.43 2010-09-22 01:21:16.000 265 30762.38 106.74 43640.47 88888.00 2010-09-22 01:21:17.000 265 30762.37 106.76 43640.47 88888.00 2010-09-22 01:21:18.000 265 30762.34 106.72 43640.50 88888.00 2010-09-22 01:21:19.000 265 30762.36 106.73 43640.47 88888.00 2010-09-22 01:21:20.000 265 30762.39 106.75 43640.50 53387.40 2010-09-22 01:21:21.000 265 30762.37 106.73 43640.50 88888.00 2010-09-22 01:21:22.000 265 30762.34 106.74 43640.53 88888.00 2010-09-22 01:21:23.000 265 30762.33 106.74 43640.59 88888.00 2010-09-22 01:21:24.000 265 30762.36 106.74 43640.57 88888.00 2010-09-22 01:21:25.000 265 30762.32 106.73 43640.54 53387.40 2010-09-22 01:21:26.000 265 30762.29 106.74 43640.57 88888.00 2010-09-22 01:21:27.000 265 30762.28 106.78 43640.60 88888.00 2010-09-22 01:21:28.000 265 30762.28 106.79 43640.60 88888.00 2010-09-22 01:21:29.000 265 30762.29 106.78 43640.52 88888.00 2010-09-22 01:21:30.000 265 30762.28 106.78 43640.48 53387.37 2010-09-22 01:21:31.000 265 30762.29 106.80 43640.46 88888.00 2010-09-22 01:21:32.000 265 30762.30 106.83 43640.49 88888.00 2010-09-22 01:21:33.000 265 30762.32 106.85 43640.53 88888.00 2010-09-22 01:21:34.000 265 30762.35 106.84 43640.55 88888.00 2010-09-22 01:21:35.000 265 30762.33 106.80 43640.53 53387.40 2010-09-22 01:21:36.000 265 30762.32 106.84 43640.58 88888.00 2010-09-22 01:21:37.000 265 30762.32 106.83 43640.61 88888.00 2010-09-22 01:21:38.000 265 30762.32 106.81 43640.57 88888.00 2010-09-22 01:21:39.000 265 30762.35 106.81 43640.51 88888.00 2010-09-22 01:21:40.000 265 30762.36 106.82 43640.54 53387.41 2010-09-22 01:21:41.000 265 30762.36 106.80 43640.53 88888.00 2010-09-22 01:21:42.000 265 30762.37 106.80 43640.48 88888.00 2010-09-22 01:21:43.000 265 30762.41 106.77 43640.49 88888.00 2010-09-22 01:21:44.000 265 30762.40 106.75 43640.47 88888.00 2010-09-22 01:21:45.000 265 30762.40 106.70 43640.46 53387.40 2010-09-22 01:21:46.000 265 30762.40 106.76 43640.49 88888.00 2010-09-22 01:21:47.000 265 30762.40 106.72 43640.48 88888.00 2010-09-22 01:21:48.000 265 30762.42 106.71 43640.50 88888.00 2010-09-22 01:21:49.000 265 30762.40 106.71 43640.54 88888.00 2010-09-22 01:21:50.000 265 30762.40 106.71 43640.52 53387.44 2010-09-22 01:21:51.000 265 30762.39 106.71 43640.52 88888.00 2010-09-22 01:21:52.000 265 30762.40 106.70 43640.49 88888.00 2010-09-22 01:21:53.000 265 30762.39 106.72 43640.42 88888.00 2010-09-22 01:21:54.000 265 30762.40 106.72 43640.42 88888.00 2010-09-22 01:21:55.000 265 30762.40 106.71 43640.48 53387.42 2010-09-22 01:21:56.000 265 30762.39 106.71 43640.47 88888.00 2010-09-22 01:21:57.000 265 30762.37 106.69 43640.44 88888.00 2010-09-22 01:21:58.000 265 30762.39 106.69 43640.46 88888.00 2010-09-22 01:21:59.000 265 30762.38 106.69 43640.49 88888.00 2010-09-22 01:22:00.000 265 30762.37 106.71 43640.49 53387.38 2010-09-22 01:22:01.000 265 30762.36 106.71 43640.48 88888.00 2010-09-22 01:22:02.000 265 30762.33 106.75 43640.50 88888.00 2010-09-22 01:22:03.000 265 30762.33 106.75 43640.48 88888.00 2010-09-22 01:22:04.000 265 30762.33 106.77 43640.44 88888.00 2010-09-22 01:22:05.000 265 30762.30 106.80 43640.47 53387.38 2010-09-22 01:22:06.000 265 30762.29 106.83 43640.47 88888.00 2010-09-22 01:22:07.000 265 30762.29 106.91 43640.54 88888.00 2010-09-22 01:22:08.000 265 30762.28 106.97 43640.51 88888.00 2010-09-22 01:22:09.000 265 30762.28 106.94 43640.47 88888.00 2010-09-22 01:22:10.000 265 30762.25 106.95 43640.48 53387.34 2010-09-22 01:22:11.000 265 30762.25 106.99 43640.50 88888.00 2010-09-22 01:22:12.000 265 30762.22 106.99 43640.48 88888.00 2010-09-22 01:22:13.000 265 30762.17 106.97 43640.63 88888.00 2010-09-22 01:22:14.000 265 30762.27 106.99 43640.55 88888.00 2010-09-22 01:22:15.000 265 30762.28 106.99 43640.49 53387.36 2010-09-22 01:22:16.000 265 30762.28 106.98 43640.50 88888.00 2010-09-22 01:22:17.000 265 30762.26 106.97 43640.51 88888.00 2010-09-22 01:22:18.000 265 30762.29 106.99 43640.48 88888.00 2010-09-22 01:22:19.000 265 30762.30 106.97 43640.47 88888.00 2010-09-22 01:22:20.000 265 30762.32 106.94 43640.44 53387.31 2010-09-22 01:22:21.000 265 30762.31 106.92 43640.47 88888.00 2010-09-22 01:22:22.000 265 30762.27 106.89 43640.52 88888.00 2010-09-22 01:22:23.000 265 30762.24 106.90 43640.57 88888.00 2010-09-22 01:22:24.000 265 30762.26 106.96 43640.45 88888.00 2010-09-22 01:22:25.000 265 30762.27 106.94 43640.42 53387.39 2010-09-22 01:22:26.000 265 30762.29 106.87 43640.40 88888.00 2010-09-22 01:22:27.000 265 30762.31 106.87 43640.43 88888.00 2010-09-22 01:22:28.000 265 30762.32 106.88 43640.38 88888.00 2010-09-22 01:22:29.000 265 30762.35 106.85 43640.39 88888.00 2010-09-22 01:22:30.000 265 30762.28 106.79 43640.49 53387.29 2010-09-22 01:22:31.000 265 30762.31 106.84 43640.53 88888.00 2010-09-22 01:22:32.000 265 30762.37 106.84 43640.47 88888.00 2010-09-22 01:22:33.000 265 30762.34 106.81 43640.46 88888.00 2010-09-22 01:22:34.000 265 30762.36 106.82 43640.39 88888.00 2010-09-22 01:22:35.000 265 30762.39 106.79 43640.36 53387.32 2010-09-22 01:22:36.000 265 30762.37 106.80 43640.33 88888.00 2010-09-22 01:22:37.000 265 30762.33 106.79 43640.33 88888.00 2010-09-22 01:22:38.000 265 30762.33 106.78 43640.36 88888.00 2010-09-22 01:22:39.000 265 30762.31 106.81 43640.40 88888.00 2010-09-22 01:22:40.000 265 30762.31 106.80 43640.41 53387.31 2010-09-22 01:22:41.000 265 30762.33 106.83 43640.43 88888.00 2010-09-22 01:22:42.000 265 30762.33 106.85 43640.43 88888.00 2010-09-22 01:22:43.000 265 30762.38 106.85 43640.41 88888.00 2010-09-22 01:22:44.000 265 30762.36 106.83 43640.41 88888.00 2010-09-22 01:22:45.000 265 30762.30 106.79 43640.43 53387.30 2010-09-22 01:22:46.000 265 30762.30 106.80 43640.43 88888.00 2010-09-22 01:22:47.000 265 30762.32 106.82 43640.39 88888.00 2010-09-22 01:22:48.000 265 30762.30 106.83 43640.41 88888.00 2010-09-22 01:22:49.000 265 30762.30 106.81 43640.40 88888.00 2010-09-22 01:22:50.000 265 30762.28 106.82 43640.43 53387.30 2010-09-22 01:22:51.000 265 30762.27 106.82 43640.41 88888.00 2010-09-22 01:22:52.000 265 30762.28 106.84 43640.45 88888.00 2010-09-22 01:22:53.000 265 30762.26 106.84 43640.45 88888.00 2010-09-22 01:22:54.000 265 30762.26 106.84 43640.46 88888.00 2010-09-22 01:22:55.000 265 30762.23 106.86 43640.43 53387.26 2010-09-22 01:22:56.000 265 30762.25 106.87 43640.41 88888.00 2010-09-22 01:22:57.000 265 30762.25 106.88 43640.36 88888.00 2010-09-22 01:22:58.000 265 30762.24 106.87 43640.34 88888.00 2010-09-22 01:22:59.000 265 30762.23 106.87 43640.38 88888.00 2010-09-22 01:23:00.000 265 30762.22 106.87 43640.38 53387.24 2010-09-22 01:23:01.000 265 30762.21 106.85 43640.34 88888.00 2010-09-22 01:23:02.000 265 30762.20 106.91 43640.35 88888.00 2010-09-22 01:23:03.000 265 30762.22 106.93 43640.36 88888.00 2010-09-22 01:23:04.000 265 30762.21 106.92 43640.39 88888.00 2010-09-22 01:23:05.000 265 30762.21 106.95 43640.39 53387.23 2010-09-22 01:23:06.000 265 30762.21 106.97 43640.42 88888.00 2010-09-22 01:23:07.000 265 30762.24 106.94 43640.45 88888.00 2010-09-22 01:23:08.000 265 30762.28 106.96 43640.46 88888.00 2010-09-22 01:23:09.000 265 30762.29 106.98 43640.43 88888.00 2010-09-22 01:23:10.000 265 30762.30 106.97 43640.39 53387.23 2010-09-22 01:23:11.000 265 30762.30 106.99 43640.43 88888.00 2010-09-22 01:23:12.000 265 30762.30 106.99 43640.41 88888.00 2010-09-22 01:23:13.000 265 30762.29 106.99 43640.43 88888.00 2010-09-22 01:23:14.000 265 30762.31 107.00 43640.41 88888.00 2010-09-22 01:23:15.000 265 30762.30 106.97 43640.42 53387.26 2010-09-22 01:23:16.000 265 30762.35 106.96 43640.43 88888.00 2010-09-22 01:23:17.000 265 30762.38 106.99 43640.46 88888.00 2010-09-22 01:23:18.000 265 30762.38 106.97 43640.46 88888.00 2010-09-22 01:23:19.000 265 30762.40 106.96 43640.46 88888.00 2010-09-22 01:23:20.000 265 30762.38 106.96 43640.44 53387.30 2010-09-22 01:23:21.000 265 30762.39 106.96 43640.43 88888.00 2010-09-22 01:23:22.000 265 30762.42 106.95 43640.39 88888.00 2010-09-22 01:23:23.000 265 30762.45 106.94 43640.37 88888.00 2010-09-22 01:23:24.000 265 30762.46 106.93 43640.41 88888.00 2010-09-22 01:23:25.000 265 30762.44 106.93 43640.40 53387.30 2010-09-22 01:23:26.000 265 30762.39 106.89 43640.38 88888.00 2010-09-22 01:23:27.000 265 30762.41 106.84 43640.38 88888.00 2010-09-22 01:23:28.000 265 30762.41 106.83 43640.40 88888.00 2010-09-22 01:23:29.000 265 30762.37 106.87 43640.34 88888.00 2010-09-22 01:23:30.000 265 30762.39 106.92 43640.34 53387.28 2010-09-22 01:23:31.000 265 30762.36 106.90 43640.34 88888.00 2010-09-22 01:23:32.000 265 30762.33 106.91 43640.36 88888.00 2010-09-22 01:23:33.000 265 30762.33 106.92 43640.35 88888.00 2010-09-22 01:23:34.000 265 30762.30 106.92 43640.39 88888.00 2010-09-22 01:23:35.000 265 30762.30 106.91 43640.38 53387.19 2010-09-22 01:23:36.000 265 30762.32 106.93 43640.35 88888.00 2010-09-22 01:23:37.000 265 30762.30 106.99 43640.32 88888.00 2010-09-22 01:23:38.000 265 30762.28 106.97 43640.32 88888.00 2010-09-22 01:23:39.000 265 30762.26 107.00 43640.31 88888.00 2010-09-22 01:23:40.000 265 30762.22 107.00 43640.29 53387.15 2010-09-22 01:23:41.000 265 30762.20 107.02 43640.29 88888.00 2010-09-22 01:23:42.000 265 30762.19 107.02 43640.34 88888.00 2010-09-22 01:23:43.000 265 30762.18 107.08 43640.32 88888.00 2010-09-22 01:23:44.000 265 30762.15 107.09 43640.30 88888.00 2010-09-22 01:23:45.000 265 30762.17 107.12 43640.32 53387.11 2010-09-22 01:23:46.000 265 30762.21 107.15 43640.37 88888.00 2010-09-22 01:23:47.000 265 30762.21 107.13 43640.38 88888.00 2010-09-22 01:23:48.000 265 30762.21 107.13 43640.34 88888.00 2010-09-22 01:23:49.000 265 30762.18 107.09 43640.33 88888.00 2010-09-22 01:23:50.000 265 30762.15 107.11 43640.36 53387.11 2010-09-22 01:23:51.000 265 30762.14 107.14 43640.38 88888.00 2010-09-22 01:23:52.000 265 30762.18 107.17 43640.35 88888.00 2010-09-22 01:23:53.000 265 30762.22 107.23 43640.31 88888.00 2010-09-22 01:23:54.000 265 30762.17 107.20 43640.31 88888.00 2010-09-22 01:23:55.000 265 30762.16 107.14 43640.33 53387.11 2010-09-22 01:23:56.000 265 30762.19 107.12 43640.34 88888.00 2010-09-22 01:23:57.000 265 30762.20 107.16 43640.31 88888.00 2010-09-22 01:23:58.000 265 30762.21 107.20 43640.34 88888.00 2010-09-22 01:23:59.000 265 30762.20 107.19 43640.33 88888.00 2010-09-22 01:24:00.000 265 30762.19 107.20 43640.33 53387.12 2010-09-22 01:24:01.000 265 30762.20 107.18 43640.36 88888.00 2010-09-22 01:24:02.000 265 30762.23 107.16 43640.31 88888.00 2010-09-22 01:24:03.000 265 30762.25 107.14 43640.31 88888.00 2010-09-22 01:24:04.000 265 30762.25 107.16 43640.32 88888.00 2010-09-22 01:24:05.000 265 30762.25 107.12 43640.35 53387.14 2010-09-22 01:24:06.000 265 30762.27 107.08 43640.34 88888.00 2010-09-22 01:24:07.000 265 30762.28 107.11 43640.33 88888.00 2010-09-22 01:24:08.000 265 30762.28 107.12 43640.29 88888.00 2010-09-22 01:24:09.000 265 30762.29 107.09 43640.27 88888.00 2010-09-22 01:24:10.000 265 30762.28 107.04 43640.23 53387.17 2010-09-22 01:24:11.000 265 30762.32 107.03 43640.26 88888.00 2010-09-22 01:24:12.000 265 30762.30 107.06 43640.31 88888.00 2010-09-22 01:24:13.000 265 30762.30 107.10 43640.26 88888.00 2010-09-22 01:24:14.000 265 30762.32 107.06 43640.27 88888.00 2010-09-22 01:24:15.000 265 30762.31 107.03 43640.23 53387.20 2010-09-22 01:24:16.000 265 30762.32 107.04 43640.21 88888.00 2010-09-22 01:24:17.000 265 30762.32 107.02 43640.22 88888.00 2010-09-22 01:24:18.000 265 30762.32 107.02 43640.25 88888.00 2010-09-22 01:24:19.000 265 30762.30 106.99 43640.25 88888.00 2010-09-22 01:24:20.000 265 30762.30 106.99 43640.18 53387.15 2010-09-22 01:24:21.000 265 30762.33 107.01 43640.20 88888.00 2010-09-22 01:24:22.000 265 30762.31 107.00 43640.22 88888.00 2010-09-22 01:24:23.000 265 30762.27 106.99 43640.25 88888.00 2010-09-22 01:24:24.000 265 30762.24 107.06 43640.24 88888.00 2010-09-22 01:24:25.000 265 30762.28 107.13 43640.13 53387.11 2010-09-22 01:24:26.000 265 30762.25 107.07 43640.15 88888.00 2010-09-22 01:24:27.000 265 30762.22 107.08 43640.21 88888.00 2010-09-22 01:24:28.000 265 30762.20 107.07 43640.25 88888.00 2010-09-22 01:24:29.000 265 30762.23 107.08 43640.26 88888.00 2010-09-22 01:24:30.000 265 30762.28 107.09 43640.24 53387.08 2010-09-22 01:24:31.000 265 30762.28 107.14 43640.23 88888.00 2010-09-22 01:24:32.000 265 30762.29 107.18 43640.24 88888.00 2010-09-22 01:24:33.000 265 30762.26 107.22 43640.21 88888.00 2010-09-22 01:24:34.000 265 30762.26 107.22 43640.21 88888.00 2010-09-22 01:24:35.000 265 30762.25 107.23 43640.25 53387.06 2010-09-22 01:24:36.000 265 30762.29 107.24 43640.25 88888.00 2010-09-22 01:24:37.000 265 30762.29 107.27 43640.25 88888.00 2010-09-22 01:24:38.000 265 30762.31 107.27 43640.29 88888.00 2010-09-22 01:24:39.000 265 30762.28 107.27 43640.31 88888.00 2010-09-22 01:24:40.000 265 30762.33 107.34 43640.27 53387.10 2010-09-22 01:24:41.000 265 30762.38 107.38 43640.10 88888.00 2010-09-22 01:24:42.000 265 30762.27 107.32 43640.29 88888.00 2010-09-22 01:24:43.000 265 30762.28 107.28 43640.33 88888.00 2010-09-22 01:24:44.000 265 30762.27 107.23 43640.30 88888.00 2010-09-22 01:24:45.000 265 30762.28 107.31 43640.33 53387.11 2010-09-22 01:24:46.000 265 30762.32 107.33 43640.26 88888.00 2010-09-22 01:24:47.000 265 30762.36 107.31 43640.30 88888.00 2010-09-22 01:24:48.000 265 30762.32 107.28 43640.34 88888.00 2010-09-22 01:24:49.000 265 30762.33 107.26 43640.30 88888.00 2010-09-22 01:24:50.000 265 30762.36 107.27 43640.27 53387.18 2010-09-22 01:24:51.000 265 30762.33 107.27 43640.32 88888.00 2010-09-22 01:24:52.000 265 30762.31 107.25 43640.31 88888.00 2010-09-22 01:24:53.000 265 30762.33 107.24 43640.25 88888.00 2010-09-22 01:24:54.000 265 30762.32 107.23 43640.24 88888.00 2010-09-22 01:24:55.000 265 30762.31 107.22 43640.25 53387.11 2010-09-22 01:24:56.000 265 30762.33 107.24 43640.27 88888.00 2010-09-22 01:24:57.000 265 30762.36 107.28 43640.28 88888.00 2010-09-22 01:24:58.000 265 30762.37 107.24 43640.20 88888.00 2010-09-22 01:24:59.000 265 30762.38 107.21 43640.23 88888.00 2010-09-22 01:25:00.000 265 30762.40 107.23 43640.25 53387.15 2010-09-22 01:25:01.000 265 30762.39 107.22 43640.27 88888.00 2010-09-22 01:25:02.000 265 30762.39 107.19 43640.31 88888.00 2010-09-22 01:25:03.000 265 30762.38 107.21 43640.26 88888.00 2010-09-22 01:25:04.000 265 30762.37 107.21 43640.23 88888.00 2010-09-22 01:25:05.000 265 30762.37 107.24 43640.20 53387.16 2010-09-22 01:25:06.000 265 30762.31 107.26 43640.22 88888.00 2010-09-22 01:25:07.000 265 30762.28 107.27 43640.22 88888.00 2010-09-22 01:25:08.000 265 30762.31 107.31 43640.20 88888.00 2010-09-22 01:25:09.000 265 30762.32 107.33 43640.19 88888.00 2010-09-22 01:25:10.000 265 30762.33 107.38 43640.22 53387.14 2010-09-22 01:25:11.000 265 30762.31 107.33 43640.24 88888.00 2010-09-22 01:25:12.000 265 30762.32 107.31 43640.26 88888.00 2010-09-22 01:25:13.000 265 30762.35 107.34 43640.29 88888.00 2010-09-22 01:25:14.000 265 30762.35 107.35 43640.28 88888.00 2010-09-22 01:25:15.000 265 30762.35 107.37 43640.28 53387.15 2010-09-22 01:25:16.000 265 30762.34 107.36 43640.28 88888.00 2010-09-22 01:25:17.000 265 30762.37 107.35 43640.26 88888.00 2010-09-22 01:25:18.000 265 30762.39 107.40 43640.24 88888.00 2010-09-22 01:25:19.000 265 30762.40 107.41 43640.24 88888.00 2010-09-22 01:25:20.000 265 30762.39 107.42 43640.26 53387.17 2010-09-22 01:25:21.000 265 30762.36 107.43 43640.29 88888.00 2010-09-22 01:25:22.000 265 30762.37 107.42 43640.26 88888.00 2010-09-22 01:25:23.000 265 30762.40 107.39 43640.22 88888.00 2010-09-22 01:25:24.000 265 30762.41 107.39 43640.22 88888.00 2010-09-22 01:25:25.000 265 30762.43 107.38 43640.19 53387.20 2010-09-22 01:25:26.000 265 30762.42 107.40 43640.15 88888.00 2010-09-22 01:25:27.000 265 30762.43 107.38 43640.17 88888.00 2010-09-22 01:25:28.000 265 30762.42 107.39 43640.21 88888.00 2010-09-22 01:25:29.000 265 30762.45 107.40 43640.15 88888.00 2010-09-22 01:25:30.000 265 30762.40 107.39 43640.16 53387.15 2010-09-22 01:25:31.000 265 30762.39 107.37 43640.14 88888.00 2010-09-22 01:25:32.000 265 30762.45 107.40 43640.07 88888.00 2010-09-22 01:25:33.000 265 30762.38 107.35 43640.03 88888.00 2010-09-22 01:25:34.000 265 30762.33 107.29 43640.15 88888.00 2010-09-22 01:25:35.000 265 30762.34 107.27 43640.15 53387.05 2010-09-22 01:25:36.000 265 30762.35 107.26 43640.13 88888.00 2010-09-22 01:25:37.000 265 30762.32 107.27 43640.15 88888.00 2010-09-22 01:25:38.000 265 30762.33 107.23 43640.11 88888.00 2010-09-22 01:25:39.000 265 30762.33 107.17 43640.09 88888.00 2010-09-22 01:25:40.000 265 30762.29 107.20 43640.11 53387.04 2010-09-22 01:25:41.000 265 30762.26 107.17 43640.10 88888.00 2010-09-22 01:25:42.000 265 30762.17 107.05 43640.17 88888.00 2010-09-22 01:25:43.000 265 30762.13 107.00 43640.24 88888.00 2010-09-22 01:25:44.000 265 30762.20 107.07 43640.18 88888.00 2010-09-22 01:25:45.000 265 30762.20 107.10 43640.10 53387.00 2010-09-22 01:25:46.000 265 30762.20 107.11 43640.05 88888.00 2010-09-22 01:25:47.000 265 30762.20 107.12 43640.01 88888.00 2010-09-22 01:25:48.000 265 30762.18 107.06 43639.96 88888.00 2010-09-22 01:25:49.000 265 30762.14 107.03 43639.99 88888.00 2010-09-22 01:25:50.000 265 30762.15 107.02 43640.00 53386.92 2010-09-22 01:25:51.000 265 30762.13 106.99 43640.01 88888.00 2010-09-22 01:25:52.000 265 30762.11 106.97 43639.98 88888.00 2010-09-22 01:25:53.000 265 30762.07 106.97 43639.98 88888.00 2010-09-22 01:25:54.000 265 30762.07 106.98 43639.98 88888.00 2010-09-22 01:25:55.000 265 30762.07 106.95 43640.00 53386.84 2010-09-22 01:25:56.000 265 30762.04 106.90 43639.99 88888.00 2010-09-22 01:25:57.000 265 30762.05 106.95 43639.99 88888.00 2010-09-22 01:25:58.000 265 30762.01 106.97 43640.05 88888.00 2010-09-22 01:25:59.000 265 30762.00 106.91 43640.05 88888.00 2010-09-22 01:26:00.000 265 30761.98 106.94 43640.07 53386.86 2010-09-22 01:26:01.000 265 30761.97 106.93 43640.04 88888.00 2010-09-22 01:26:02.000 265 30761.98 106.89 43640.04 88888.00 2010-09-22 01:26:03.000 265 30761.98 106.89 43640.06 88888.00 2010-09-22 01:26:04.000 265 30762.00 106.87 43640.05 88888.00 2010-09-22 01:26:05.000 265 30761.98 106.82 43640.05 53386.77 2010-09-22 01:26:06.000 265 30761.97 106.82 43640.01 88888.00 2010-09-22 01:26:07.000 265 30761.96 106.85 43640.01 88888.00 2010-09-22 01:26:08.000 265 30761.93 106.83 43639.94 88888.00 2010-09-22 01:26:09.000 265 30761.93 106.84 43639.95 88888.00 2010-09-22 01:26:10.000 265 30761.94 106.84 43639.98 53386.76 2010-09-22 01:26:11.000 265 30761.90 106.81 43640.00 88888.00 2010-09-22 01:26:12.000 265 30761.90 106.78 43639.98 88888.00 2010-09-22 01:26:13.000 265 30761.89 106.76 43640.00 88888.00 2010-09-22 01:26:14.000 265 30761.89 106.77 43639.98 88888.00 2010-09-22 01:26:15.000 265 30761.89 106.78 43640.03 53386.72 2010-09-22 01:26:16.000 265 30761.88 106.74 43639.97 88888.00 2010-09-22 01:26:17.000 265 30761.91 106.69 43639.95 88888.00 2010-09-22 01:26:18.000 265 30761.93 106.72 43640.00 88888.00 2010-09-22 01:26:19.000 265 30761.94 106.71 43640.02 88888.00 2010-09-22 01:26:20.000 265 30761.97 106.71 43640.00 53386.74 2010-09-22 01:26:21.000 265 30761.95 106.72 43640.03 88888.00 2010-09-22 01:26:22.000 265 30761.97 106.68 43640.03 88888.00 2010-09-22 01:26:23.000 265 30762.01 106.63 43640.01 88888.00 2010-09-22 01:26:24.000 265 30762.02 106.63 43639.96 88888.00 2010-09-22 01:26:25.000 265 30761.99 106.64 43639.96 53386.73 2010-09-22 01:26:26.000 265 30761.95 106.62 43639.97 88888.00 2010-09-22 01:26:27.000 265 30761.96 106.63 43639.96 88888.00 2010-09-22 01:26:28.000 265 30762.01 106.67 43639.98 88888.00 2010-09-22 01:26:29.000 265 30761.99 106.69 43639.96 88888.00 2010-09-22 01:26:30.000 265 30761.99 106.70 43639.99 53386.75 2010-09-22 01:26:31.000 265 30762.01 106.69 43640.01 88888.00 2010-09-22 01:26:32.000 265 30762.04 106.75 43640.09 88888.00 2010-09-22 01:26:33.000 265 30762.05 106.77 43640.07 88888.00 2010-09-22 01:26:34.000 265 30762.07 106.75 43640.07 88888.00 2010-09-22 01:26:35.000 265 30762.10 106.76 43640.04 53386.85 2010-09-22 01:26:36.000 265 30762.09 106.84 43640.06 88888.00 2010-09-22 01:26:37.000 265 30762.09 106.88 43640.07 88888.00 2010-09-22 01:26:38.000 265 30762.08 106.91 43640.06 88888.00 2010-09-22 01:26:39.000 265 30762.05 106.96 43640.10 88888.00 2010-09-22 01:26:40.000 265 30762.07 106.95 43640.11 53386.86 2010-09-22 01:26:41.000 265 30762.07 106.99 43640.10 88888.00 2010-09-22 01:26:42.000 265 30762.10 107.06 43640.09 88888.00 2010-09-22 01:26:43.000 265 30762.12 107.12 43640.08 88888.00 2010-09-22 01:26:44.000 265 30762.13 107.15 43640.07 88888.00 2010-09-22 01:26:45.000 265 30762.10 107.24 43640.07 53386.93 2010-09-22 01:26:46.000 265 30762.10 107.30 43640.10 88888.00 2010-09-22 01:26:47.000 265 30762.14 107.33 43640.13 88888.00 2010-09-22 01:26:48.000 265 30762.13 107.40 43640.16 88888.00 2010-09-22 01:26:49.000 265 30762.14 107.42 43640.09 88888.00 2010-09-22 01:26:50.000 265 30762.13 107.44 43640.13 53386.97 2010-09-22 01:26:51.000 265 30762.05 107.42 43640.19 88888.00 2010-09-22 01:26:52.000 265 30762.14 107.51 43640.16 88888.00 2010-09-22 01:26:53.000 265 30762.18 107.56 43640.10 88888.00 2010-09-22 01:26:54.000 265 30762.17 107.54 43640.08 88888.00 2010-09-22 01:26:55.000 265 30762.17 107.57 43640.09 53387.02 2010-09-22 01:26:56.000 265 30762.19 107.63 43640.11 88888.00 2010-09-22 01:26:57.000 265 30762.19 107.65 43640.12 88888.00 2010-09-22 01:26:58.000 265 30762.22 107.67 43640.09 88888.00 2010-09-22 01:26:59.000 265 30762.24 107.67 43640.07 88888.00 2010-09-22 01:27:00.000 265 30762.26 107.66 43640.08 53387.05 2010-09-22 01:27:01.000 265 30762.26 107.67 43640.11 88888.00 2010-09-22 01:27:02.000 265 30762.28 107.65 43640.13 88888.00 2010-09-22 01:27:03.000 265 30762.30 107.68 43640.15 88888.00 2010-09-22 01:27:04.000 265 30762.27 107.68 43640.20 88888.00 2010-09-22 01:27:05.000 265 30762.33 107.70 43640.19 53387.07 2010-09-22 01:27:06.000 265 30762.35 107.70 43640.15 88888.00 2010-09-22 01:27:07.000 265 30762.39 107.71 43640.13 88888.00 2010-09-22 01:27:08.000 265 30762.38 107.69 43640.15 88888.00 2010-09-22 01:27:09.000 265 30762.38 107.68 43640.16 88888.00 2010-09-22 01:27:10.000 265 30762.41 107.69 43640.12 53387.12 2010-09-22 01:27:11.000 265 30762.41 107.68 43640.09 88888.00 2010-09-22 01:27:12.000 265 30762.42 107.68 43640.07 88888.00 2010-09-22 01:27:13.000 265 30762.37 107.69 43640.03 88888.00 2010-09-22 01:27:14.000 265 30762.35 107.67 43640.01 88888.00 2010-09-22 01:27:15.000 265 30762.33 107.63 43640.04 53387.09 2010-09-22 01:27:16.000 265 30762.34 107.62 43640.01 88888.00 2010-09-22 01:27:17.000 265 30762.33 107.61 43640.02 88888.00 2010-09-22 01:27:18.000 265 30762.33 107.63 43640.02 88888.00 2010-09-22 01:27:19.000 265 30762.34 107.58 43639.97 88888.00 2010-09-22 01:27:20.000 265 30762.33 107.57 43639.96 53387.00 2010-09-22 01:27:21.000 265 30762.29 107.59 43640.00 88888.00 2010-09-22 01:27:22.000 265 30762.27 107.59 43640.01 88888.00 2010-09-22 01:27:23.000 265 30762.24 107.56 43639.98 88888.00 2010-09-22 01:27:24.000 265 30762.18 107.52 43639.96 88888.00 2010-09-22 01:27:25.000 265 30762.16 107.47 43639.90 53386.90 2010-09-22 01:27:26.000 265 30762.14 107.44 43639.92 88888.00 2010-09-22 01:27:27.000 265 30762.11 107.44 43639.93 88888.00 2010-09-22 01:27:28.000 265 30762.08 107.45 43639.92 88888.00 2010-09-22 01:27:29.000 265 30762.06 107.42 43639.88 88888.00 2010-09-22 01:27:30.000 265 30762.03 107.42 43639.85 53386.79 2010-09-22 01:27:31.000 265 30761.99 107.44 43639.87 88888.00 2010-09-22 01:27:32.000 265 30761.96 107.41 43639.82 88888.00 2010-09-22 01:27:33.000 265 30761.92 107.40 43639.89 88888.00 2010-09-22 01:27:34.000 265 30761.89 107.38 43639.81 88888.00 2010-09-22 01:27:35.000 265 30761.89 107.40 43639.80 53386.66 2010-09-22 01:27:36.000 265 30761.88 107.40 43639.79 88888.00 2010-09-22 01:27:37.000 265 30761.85 107.40 43639.77 88888.00 2010-09-22 01:27:38.000 265 30761.82 107.40 43639.76 88888.00 2010-09-22 01:27:39.000 265 30761.85 107.43 43639.81 88888.00 2010-09-22 01:27:40.000 265 30761.85 107.47 43639.83 53386.61 2010-09-22 01:27:41.000 265 30761.85 107.52 43639.84 88888.00 2010-09-22 01:27:42.000 265 30761.83 107.53 43639.87 88888.00 2010-09-22 01:27:43.000 265 30761.81 107.54 43639.84 88888.00 2010-09-22 01:27:44.000 265 30761.78 107.49 43639.87 88888.00 2010-09-22 01:27:45.000 265 30761.74 107.47 43639.89 53386.53 2010-09-22 01:27:46.000 265 30761.73 107.50 43639.86 88888.00 2010-09-22 01:27:47.000 265 30761.73 107.53 43639.85 88888.00 2010-09-22 01:27:48.000 265 30761.73 107.54 43639.84 88888.00 2010-09-22 01:27:49.000 265 30761.67 107.51 43639.85 88888.00 2010-09-22 01:27:50.000 265 30761.65 107.49 43639.86 53386.47 2010-09-22 01:27:51.000 265 30761.68 107.49 43639.87 88888.00 2010-09-22 01:27:52.000 265 30761.68 107.48 43639.85 88888.00 2010-09-22 01:27:53.000 265 30761.66 107.50 43639.82 88888.00 2010-09-22 01:27:54.000 265 30761.64 107.46 43639.80 88888.00 2010-09-22 01:27:55.000 265 30761.68 107.41 43639.82 53386.42 2010-09-22 01:27:56.000 265 30761.65 107.39 43639.81 88888.00 2010-09-22 01:27:57.000 265 30761.63 107.37 43639.79 88888.00 2010-09-22 01:27:58.000 265 30761.63 107.36 43639.80 88888.00 2010-09-22 01:27:59.000 265 30761.65 107.34 43639.85 88888.00 2010-09-22 01:28:00.000 265 30761.64 107.32 43639.79 53386.44 2010-09-22 01:28:01.000 265 30761.65 107.33 43639.77 88888.00 2010-09-22 01:28:02.000 265 30761.67 107.33 43639.77 88888.00 2010-09-22 01:28:03.000 265 30761.70 107.31 43639.78 88888.00 2010-09-22 01:28:04.000 265 30761.70 107.29 43639.76 88888.00 2010-09-22 01:28:05.000 265 30761.69 107.25 43639.78 53386.44 2010-09-22 01:28:06.000 265 30761.72 107.21 43639.75 88888.00 2010-09-22 01:28:07.000 265 30761.76 107.23 43639.73 88888.00 2010-09-22 01:28:08.000 265 30761.80 107.25 43639.76 88888.00 2010-09-22 01:28:09.000 265 30761.79 107.27 43639.77 88888.00 2010-09-22 01:28:10.000 265 30761.80 107.25 43639.81 53386.48 2010-09-22 01:28:11.000 265 30761.78 107.27 43639.82 88888.00 2010-09-22 01:28:12.000 265 30761.80 107.31 43639.85 88888.00 2010-09-22 01:28:13.000 265 30761.82 107.31 43639.79 88888.00 2010-09-22 01:28:14.000 265 30761.82 107.31 43639.75 88888.00 2010-09-22 01:28:15.000 265 30761.83 107.29 43639.82 53386.53 2010-09-22 01:28:16.000 265 30761.87 107.29 43639.82 88888.00 2010-09-22 01:28:17.000 265 30761.87 107.30 43639.81 88888.00 2010-09-22 01:28:18.000 265 30761.87 107.38 43639.88 88888.00 2010-09-22 01:28:19.000 265 30761.89 107.39 43639.86 88888.00 2010-09-22 01:28:20.000 265 30761.89 107.40 43639.88 53386.57 2010-09-22 01:28:21.000 265 30761.92 107.45 43639.87 88888.00 2010-09-22 01:28:22.000 265 30761.95 107.48 43639.85 88888.00 2010-09-22 01:28:23.000 265 30761.92 107.48 43639.90 88888.00 2010-09-22 01:28:24.000 265 30761.90 107.46 43639.90 88888.00 2010-09-22 01:28:25.000 265 30761.91 107.49 43639.90 53386.61 2010-09-22 01:28:26.000 265 30761.89 107.50 43639.89 88888.00 2010-09-22 01:28:27.000 265 30761.86 107.55 43639.89 88888.00 2010-09-22 01:28:28.000 265 30761.81 107.58 43639.84 88888.00 2010-09-22 01:28:29.000 265 30761.82 107.58 43639.79 88888.00 2010-09-22 01:28:30.000 265 30761.81 107.59 43639.84 53386.59 2010-09-22 01:28:31.000 265 30761.81 107.57 43639.82 88888.00 2010-09-22 01:28:32.000 265 30761.81 107.58 43639.83 88888.00 2010-09-22 01:28:33.000 265 30761.81 107.57 43639.83 88888.00 2010-09-22 01:28:34.000 265 30761.79 107.54 43639.81 88888.00 2010-09-22 01:28:35.000 265 30761.79 107.56 43639.79 53386.50 2010-09-22 01:28:36.000 265 30761.79 107.61 43639.79 88888.00 2010-09-22 01:28:37.000 265 30761.77 107.54 43639.76 88888.00 2010-09-22 01:28:38.000 265 30761.75 107.53 43639.78 88888.00 2010-09-22 01:28:39.000 265 30761.77 107.55 43639.76 88888.00 2010-09-22 01:28:40.000 265 30761.78 107.57 43639.73 53386.48 2010-09-22 01:28:41.000 265 30761.79 107.51 43639.74 88888.00 2010-09-22 01:28:42.000 265 30761.79 107.51 43639.76 88888.00 2010-09-22 01:28:43.000 265 30761.79 107.52 43639.72 88888.00 2010-09-22 01:28:44.000 265 30761.79 107.49 43639.73 88888.00 2010-09-22 01:28:45.000 265 30761.81 107.50 43639.73 53386.50 2010-09-22 01:28:46.000 265 30761.82 107.51 43639.75 88888.00 2010-09-22 01:28:47.000 265 30761.84 107.55 43639.76 88888.00 2010-09-22 01:28:48.000 265 30761.85 107.56 43639.77 88888.00 2010-09-22 01:28:49.000 265 30761.85 107.53 43639.75 88888.00 2010-09-22 01:28:50.000 265 30761.86 107.50 43639.71 53386.49 2010-09-22 01:28:51.000 265 30761.86 107.53 43639.71 88888.00 2010-09-22 01:28:52.000 265 30761.86 107.55 43639.68 88888.00 2010-09-22 01:28:53.000 265 30761.82 107.54 43639.70 88888.00 2010-09-22 01:28:54.000 265 30761.79 107.52 43639.66 88888.00 2010-09-22 01:28:55.000 265 30761.79 107.52 43639.64 53386.46 2010-09-22 01:28:56.000 265 30761.79 107.53 43639.64 88888.00 2010-09-22 01:28:57.000 265 30761.78 107.53 43639.68 88888.00 2010-09-22 01:28:58.000 265 30761.77 107.55 43639.68 88888.00 2010-09-22 01:28:59.000 265 30761.75 107.55 43639.71 88888.00 2010-09-22 01:29:00.000 265 30761.73 107.59 43639.72 53386.46 2010-09-22 01:29:01.000 265 30761.75 107.64 43639.67 88888.00 2010-09-22 01:29:02.000 265 30761.77 107.65 43639.67 88888.00 2010-09-22 01:29:03.000 265 30761.81 107.64 43639.66 88888.00 2010-09-22 01:29:04.000 265 30761.79 107.68 43639.70 88888.00 2010-09-22 01:29:05.000 265 30761.77 107.74 43639.73 53386.45 2010-09-22 01:29:06.000 265 30761.79 107.75 43639.70 88888.00 2010-09-22 01:29:07.000 265 30761.82 107.73 43639.68 88888.00 2010-09-22 01:29:08.000 265 30761.80 107.74 43639.69 88888.00 2010-09-22 01:29:09.000 265 30761.77 107.74 43639.66 88888.00 2010-09-22 01:29:10.000 265 30761.75 107.78 43639.70 53386.45 2010-09-22 01:29:11.000 265 30761.78 107.80 43639.71 88888.00 2010-09-22 01:29:12.000 265 30761.79 107.77 43639.65 88888.00 2010-09-22 01:29:13.000 265 30761.81 107.74 43639.63 88888.00 2010-09-22 01:29:14.000 265 30761.82 107.77 43639.66 88888.00 2010-09-22 01:29:15.000 265 30761.79 107.76 43639.66 53386.40 2010-09-22 01:29:16.000 265 30761.73 107.73 43639.62 88888.00 2010-09-22 01:29:17.000 265 30761.71 107.70 43639.65 88888.00 2010-09-22 01:29:18.000 265 30761.74 107.75 43639.68 88888.00 2010-09-22 01:29:19.000 265 30761.71 107.78 43639.65 88888.00 2010-09-22 01:29:20.000 265 30761.68 107.79 43639.62 53386.37 2010-09-22 01:29:21.000 265 30761.71 107.84 43639.57 88888.00 2010-09-22 01:29:22.000 265 30761.71 107.87 43639.61 88888.00 2010-09-22 01:29:23.000 265 30761.65 107.86 43639.65 88888.00 2010-09-22 01:29:24.000 265 30761.65 107.85 43639.61 88888.00 2010-09-22 01:29:25.000 265 30761.67 107.85 43639.58 53386.32 2010-09-22 01:29:26.000 265 30761.66 107.82 43639.61 88888.00 2010-09-22 01:29:27.000 265 30761.66 107.86 43639.58 88888.00 2010-09-22 01:29:28.000 265 30761.68 107.91 43639.61 88888.00 2010-09-22 01:29:29.000 265 30761.73 107.92 43639.60 88888.00 2010-09-22 01:29:30.000 265 30761.73 107.93 43639.57 53386.30 2010-09-22 01:29:31.000 265 30761.70 107.93 43639.62 88888.00 2010-09-22 01:29:32.000 265 30761.72 107.93 43639.65 88888.00 2010-09-22 01:29:33.000 265 30761.68 107.94 43639.65 88888.00 2010-09-22 01:29:34.000 265 30761.69 107.96 43639.61 88888.00 2010-09-22 01:29:35.000 265 30761.71 107.94 43639.65 53386.38 2010-09-22 01:29:36.000 265 30761.71 107.96 43639.65 88888.00 2010-09-22 01:29:37.000 265 30761.70 107.94 43639.64 88888.00 2010-09-22 01:29:38.000 265 30761.76 107.92 43639.58 88888.00 2010-09-22 01:29:39.000 265 30761.79 107.93 43639.59 88888.00 2010-09-22 01:29:40.000 265 30761.76 107.94 43639.64 53386.38 2010-09-22 01:29:41.000 265 30761.79 107.94 43639.65 88888.00 2010-09-22 01:29:42.000 265 30761.80 107.96 43639.71 88888.00 2010-09-22 01:29:43.000 265 30761.79 107.92 43639.68 88888.00 2010-09-22 01:29:44.000 265 30761.82 107.90 43639.65 88888.00 2010-09-22 01:29:45.000 265 30761.81 107.89 43639.67 53386.44 2010-09-22 01:29:46.000 265 30761.83 107.87 43639.60 88888.00 2010-09-22 01:29:47.000 265 30761.84 107.91 43639.56 88888.00 2010-09-22 01:29:48.000 265 30761.88 107.88 43639.55 88888.00 2010-09-22 01:29:49.000 265 30761.86 107.90 43639.57 88888.00 2010-09-22 01:29:50.000 265 30761.81 107.88 43639.55 53386.41 2010-09-22 01:29:51.000 265 30761.78 107.85 43639.55 88888.00 2010-09-22 01:29:52.000 265 30761.77 107.84 43639.55 88888.00 2010-09-22 01:29:53.000 265 30761.75 107.81 43639.52 88888.00 2010-09-22 01:29:54.000 265 30761.76 107.80 43639.54 88888.00 2010-09-22 01:29:55.000 265 30761.76 107.82 43639.54 53386.38 2010-09-22 01:29:56.000 265 30761.72 107.84 43639.54 88888.00 2010-09-22 01:29:57.000 265 30761.74 107.86 43639.54 88888.00 2010-09-22 01:29:58.000 265 30761.75 107.84 43639.55 88888.00 2010-09-22 01:29:59.000 265 30761.68 107.80 43639.65 88888.00 2010-09-22 01:30:00.000 265 30761.71 107.84 43639.62 53386.34 2010-09-22 01:30:01.000 265 30761.70 107.88 43639.58 88888.00 2010-09-22 01:30:02.000 265 30761.67 107.91 43639.50 88888.00 2010-09-22 01:30:03.000 265 30761.67 107.92 43639.50 88888.00 2010-09-22 01:30:04.000 265 30761.66 107.92 43639.53 88888.00 2010-09-22 01:30:05.000 265 30761.65 107.89 43639.56 53386.27 2010-09-22 01:30:06.000 265 30761.66 107.86 43639.53 88888.00 2010-09-22 01:30:07.000 265 30761.64 107.83 43639.50 88888.00 2010-09-22 01:30:08.000 265 30761.63 107.80 43639.51 88888.00 2010-09-22 01:30:09.000 265 30761.63 107.81 43639.56 88888.00 2010-09-22 01:30:10.000 265 30761.62 107.77 43639.55 53386.25 2010-09-22 01:30:11.000 265 30761.61 107.73 43639.53 88888.00 2010-09-22 01:30:12.000 265 30761.61 107.72 43639.54 88888.00 2010-09-22 01:30:13.000 265 30761.66 107.69 43639.50 88888.00 2010-09-22 01:30:14.000 265 30761.68 107.67 43639.48 88888.00 2010-09-22 01:30:15.000 265 30761.70 107.66 43639.48 53386.24 2010-09-22 01:30:16.000 265 30761.72 107.63 43639.50 88888.00 2010-09-22 01:30:17.000 265 30761.72 107.63 43639.49 88888.00 2010-09-22 01:30:18.000 265 30761.75 107.64 43639.54 88888.00 2010-09-22 01:30:19.000 265 30761.80 107.63 43639.53 88888.00 2010-09-22 01:30:20.000 265 30761.78 107.60 43639.55 53386.28 2010-09-22 01:30:21.000 265 30761.78 107.62 43639.57 88888.00 2010-09-22 01:30:22.000 265 30761.80 107.63 43639.53 88888.00 2010-09-22 01:30:23.000 265 30761.82 107.60 43639.50 88888.00 2010-09-22 01:30:24.000 265 30761.81 107.59 43639.51 88888.00 2010-09-22 01:30:25.000 265 30761.77 107.63 43639.51 53386.29 2010-09-22 01:30:26.000 265 30761.78 107.64 43639.52 88888.00 2010-09-22 01:30:27.000 265 30761.78 107.65 43639.55 88888.00 2010-09-22 01:30:28.000 265 30761.75 107.66 43639.55 88888.00 2010-09-22 01:30:29.000 265 30761.76 107.68 43639.50 88888.00 2010-09-22 01:30:30.000 265 30761.73 107.67 43639.49 53386.33 2010-09-22 01:30:31.000 265 30761.71 107.62 43639.62 88888.00 2010-09-22 01:30:32.000 265 30761.81 107.69 43639.55 88888.00 2010-09-22 01:30:33.000 265 30761.84 107.74 43639.55 88888.00 2010-09-22 01:30:34.000 265 30761.86 107.75 43639.57 88888.00 2010-09-22 01:30:35.000 265 30761.84 107.78 43639.55 53386.35 2010-09-22 01:30:36.000 265 30761.86 107.84 43639.60 88888.00 2010-09-22 01:30:37.000 265 30761.86 107.83 43639.63 88888.00 2010-09-22 01:30:38.000 265 30761.85 107.89 43639.61 88888.00 2010-09-22 01:30:39.000 265 30761.87 107.92 43639.61 88888.00 2010-09-22 01:30:40.000 265 30761.88 107.94 43639.60 53386.36 2010-09-22 01:30:41.000 265 30761.89 107.96 43639.58 88888.00 2010-09-22 01:30:42.000 265 30761.88 108.00 43639.64 88888.00 2010-09-22 01:30:43.000 265 30761.89 107.98 43639.66 88888.00 2010-09-22 01:30:44.000 265 30761.90 107.99 43639.63 88888.00 2010-09-22 01:30:45.000 265 30761.92 108.00 43639.62 53386.43 2010-09-22 01:30:46.000 265 30761.92 108.01 43639.66 88888.00 2010-09-22 01:30:47.000 265 30761.96 108.00 43639.68 88888.00 2010-09-22 01:30:48.000 265 30761.93 108.03 43639.68 88888.00 2010-09-22 01:30:49.000 265 30761.97 108.03 43639.65 88888.00 2010-09-22 01:30:50.000 265 30761.98 108.04 43639.68 53386.48 2010-09-22 01:30:51.000 265 30761.94 108.06 43639.70 88888.00 2010-09-22 01:30:52.000 265 30761.89 108.07 43639.70 88888.00 2010-09-22 01:30:53.000 265 30761.95 108.09 43639.70 88888.00 2010-09-22 01:30:54.000 265 30761.96 108.13 43639.68 88888.00 2010-09-22 01:30:55.000 265 30761.96 108.12 43639.68 53386.45 2010-09-22 01:30:56.000 265 30761.96 108.17 43639.69 88888.00 2010-09-22 01:30:57.000 265 30762.00 108.21 43639.66 88888.00 2010-09-22 01:30:58.000 265 30761.99 108.22 43639.68 88888.00 2010-09-22 01:30:59.000 265 30761.98 108.21 43639.69 88888.00 2010-09-22 01:31:00.000 265 30761.97 108.22 43639.70 53386.51 2010-09-22 01:31:01.000 265 30761.99 108.23 43639.68 88888.00 2010-09-22 01:31:02.000 265 30762.01 108.21 43639.69 88888.00 2010-09-22 01:31:03.000 265 30762.04 108.22 43639.60 88888.00 2010-09-22 01:31:04.000 265 30762.04 108.25 43639.63 88888.00 2010-09-22 01:31:05.000 265 30762.01 108.28 43639.60 53386.50 2010-09-22 01:31:06.000 265 30762.01 108.28 43639.61 88888.00 2010-09-22 01:31:07.000 265 30762.08 108.27 43639.64 88888.00 2010-09-22 01:31:08.000 265 30762.08 108.26 43639.68 88888.00 2010-09-22 01:31:09.000 265 30762.08 108.27 43639.69 88888.00 2010-09-22 01:31:10.000 265 30762.12 108.30 43639.68 53386.53 2010-09-22 01:31:11.000 265 30762.16 108.31 43639.69 88888.00 2010-09-22 01:31:12.000 265 30762.12 108.34 43639.72 88888.00 2010-09-22 01:31:13.000 265 30762.15 108.39 43639.75 88888.00 2010-09-22 01:31:14.000 265 30762.15 108.43 43639.76 88888.00 2010-09-22 01:31:15.000 265 30762.16 108.45 43639.69 53386.58 2010-09-22 01:31:16.000 265 30762.15 108.46 43639.64 88888.00 2010-09-22 01:31:17.000 265 30762.15 108.49 43639.64 88888.00 2010-09-22 01:31:18.000 265 30762.15 108.53 43639.66 88888.00 2010-09-22 01:31:19.000 265 30762.16 108.52 43639.67 88888.00 2010-09-22 01:31:20.000 265 30762.17 108.54 43639.69 53386.58 2010-09-22 01:31:21.000 265 30762.18 108.55 43639.67 88888.00 2010-09-22 01:31:22.000 265 30762.14 108.55 43639.70 88888.00 2010-09-22 01:31:23.000 265 30762.14 108.57 43639.68 88888.00 2010-09-22 01:31:24.000 265 30762.12 108.62 43639.62 88888.00 2010-09-22 01:31:25.000 265 30762.10 108.66 43639.63 53386.59 2010-09-22 01:31:26.000 265 30762.09 108.69 43639.68 88888.00 2010-09-22 01:31:27.000 265 30762.05 108.68 43639.69 88888.00 2010-09-22 01:31:28.000 265 30762.03 108.71 43639.67 88888.00 2010-09-22 01:31:29.000 265 30761.97 108.68 43639.59 88888.00 2010-09-22 01:31:30.000 265 30761.98 108.63 43639.53 53386.52 2010-09-22 01:31:31.000 265 30761.99 108.63 43639.56 88888.00 2010-09-22 01:31:32.000 265 30761.95 108.66 43639.56 88888.00 2010-09-22 01:31:33.000 265 30761.89 108.64 43639.55 88888.00 2010-09-22 01:31:34.000 265 30761.86 108.62 43639.52 88888.00 2010-09-22 01:31:35.000 265 30761.84 108.57 43639.53 53386.37 2010-09-22 01:31:36.000 265 30761.85 108.52 43639.49 88888.00 2010-09-22 01:31:37.000 265 30761.84 108.49 43639.51 88888.00 2010-09-22 01:31:38.000 265 30761.80 108.50 43639.49 88888.00 2010-09-22 01:31:39.000 265 30761.76 108.48 43639.45 88888.00 2010-09-22 01:31:40.000 265 30761.71 108.47 43639.40 53386.25 2010-09-22 01:31:41.000 265 30761.68 108.43 43639.38 88888.00 2010-09-22 01:31:42.000 265 30761.68 108.40 43639.39 88888.00 2010-09-22 01:31:43.000 265 30761.61 108.34 43639.45 88888.00 2010-09-22 01:31:44.000 265 30761.59 108.27 43639.39 88888.00 2010-09-22 01:31:45.000 265 30761.55 108.27 43639.39 53386.09 2010-09-22 01:31:46.000 265 30761.55 108.23 43639.38 88888.00 2010-09-22 01:31:47.000 265 30761.54 108.21 43639.37 88888.00 2010-09-22 01:31:48.000 265 30761.51 108.19 43639.37 88888.00 2010-09-22 01:31:49.000 265 30761.53 108.14 43639.38 88888.00 2010-09-22 01:31:50.000 265 30761.50 108.12 43639.34 53385.98 2010-09-22 01:31:51.000 265 30761.43 108.08 43639.25 88888.00 2010-09-22 01:31:52.000 265 30761.42 108.06 43639.24 88888.00 2010-09-22 01:31:53.000 265 30761.39 108.04 43639.28 88888.00 2010-09-22 01:31:54.000 265 30761.33 108.03 43639.32 88888.00 2010-09-22 01:31:55.000 265 30761.29 107.99 43639.35 53385.84 2010-09-22 01:31:56.000 265 30761.31 107.96 43639.30 88888.00 2010-09-22 01:31:57.000 265 30761.29 107.93 43639.30 88888.00 2010-09-22 01:31:58.000 265 30761.28 107.90 43639.30 88888.00 2010-09-22 01:31:59.000 265 30761.25 107.89 43639.24 88888.00 2010-09-22 01:32:00.000 265 30761.23 107.86 43639.24 53385.79 2010-09-22 01:32:01.000 265 30761.28 107.79 43639.21 88888.00 2010-09-22 01:32:02.000 265 30761.28 107.80 43639.17 88888.00 2010-09-22 01:32:03.000 265 30761.25 107.80 43639.23 88888.00 2010-09-22 01:32:04.000 265 30761.24 107.72 43639.25 88888.00 2010-09-22 01:32:05.000 265 30761.23 107.72 43639.24 53385.71 2010-09-22 01:32:06.000 265 30761.26 107.70 43639.21 88888.00 2010-09-22 01:32:07.000 265 30761.27 107.72 43639.22 88888.00 2010-09-22 01:32:08.000 265 30761.29 107.69 43639.26 88888.00 2010-09-22 01:32:09.000 265 30761.31 107.67 43639.29 88888.00 2010-09-22 01:32:10.000 265 30761.35 107.64 43639.29 53385.74 2010-09-22 01:32:11.000 265 30761.36 107.61 43639.27 88888.00 2010-09-22 01:32:12.000 265 30761.37 107.61 43639.32 88888.00 2010-09-22 01:32:13.000 265 30761.35 107.56 43639.31 88888.00 2010-09-22 01:32:14.000 265 30761.36 107.56 43639.29 88888.00 2010-09-22 01:32:15.000 265 30761.37 107.54 43639.23 53385.80 2010-09-22 01:32:16.000 265 30761.37 107.55 43639.23 88888.00 2010-09-22 01:32:17.000 265 30761.40 107.52 43639.28 88888.00 2010-09-22 01:32:18.000 265 30761.44 107.50 43639.27 88888.00 2010-09-22 01:32:19.000 265 30761.47 107.48 43639.25 88888.00 2010-09-22 01:32:20.000 265 30761.50 107.47 43639.30 53385.86 2010-09-22 01:32:21.000 265 30761.50 107.42 43639.32 88888.00 2010-09-22 01:32:22.000 265 30761.52 107.41 43639.32 88888.00 2010-09-22 01:32:23.000 265 30761.52 107.44 43639.38 88888.00 2010-09-22 01:32:24.000 265 30761.53 107.45 43639.33 88888.00 2010-09-22 01:32:25.000 265 30761.54 107.44 43639.33 53385.90 2010-09-22 01:32:26.000 265 30761.56 107.41 43639.34 88888.00 2010-09-22 01:32:27.000 265 30761.55 107.41 43639.35 88888.00 2010-09-22 01:32:28.000 265 30761.56 107.40 43639.36 88888.00 2010-09-22 01:32:29.000 265 30761.56 107.43 43639.37 88888.00 2010-09-22 01:32:30.000 265 30761.54 107.47 43639.42 53385.96 2010-09-22 01:32:31.000 265 30761.55 107.52 43639.42 88888.00 2010-09-22 01:32:32.000 265 30761.60 107.53 43639.43 88888.00 2010-09-22 01:32:33.000 265 30761.60 107.52 43639.38 88888.00 2010-09-22 01:32:34.000 265 30761.63 107.54 43639.38 88888.00 2010-09-22 01:32:35.000 265 30761.64 107.55 43639.35 53385.99 2010-09-22 01:32:36.000 265 30761.65 107.56 43639.34 88888.00 2010-09-22 01:32:37.000 265 30761.67 107.57 43639.35 88888.00 2010-09-22 01:32:38.000 265 30761.69 107.59 43639.42 88888.00 2010-09-22 01:32:39.000 265 30761.74 107.66 43639.44 88888.00 2010-09-22 01:32:40.000 265 30761.75 107.68 43639.41 53386.06 2010-09-22 01:32:41.000 265 30761.74 107.71 43639.43 88888.00 2010-09-22 01:32:42.000 265 30761.78 107.67 43639.43 88888.00 2010-09-22 01:32:43.000 265 30761.81 107.70 43639.49 88888.00 2010-09-22 01:32:44.000 265 30761.82 107.73 43639.48 88888.00 2010-09-22 01:32:45.000 265 30761.77 107.75 43639.50 53386.16 2010-09-22 01:32:46.000 265 30761.78 107.78 43639.54 88888.00 2010-09-22 01:32:47.000 265 30761.80 107.87 43639.50 88888.00 2010-09-22 01:32:48.000 265 30761.81 107.91 43639.50 88888.00 2010-09-22 01:32:49.000 265 30761.80 107.89 43639.51 88888.00 2010-09-22 01:32:50.000 265 30761.82 107.90 43639.46 53386.22 2010-09-22 01:32:51.000 265 30761.79 107.90 43639.49 88888.00 2010-09-22 01:32:52.000 265 30761.80 107.94 43639.45 88888.00 2010-09-22 01:32:53.000 265 30761.80 107.99 43639.46 88888.00 2010-09-22 01:32:54.000 265 30761.81 108.00 43639.40 88888.00 2010-09-22 01:32:55.000 265 30761.83 108.05 43639.48 53386.26 2010-09-22 01:32:56.000 265 30761.79 108.06 43639.48 88888.00 2010-09-22 01:32:57.000 265 30761.75 108.04 43639.46 88888.00 2010-09-22 01:32:58.000 265 30761.77 108.07 43639.50 88888.00 2010-09-22 01:32:59.000 265 30761.78 108.07 43639.50 88888.00 2010-09-22 01:33:00.000 265 30761.75 108.05 43639.52 53386.23 2010-09-22 01:33:01.000 265 30761.77 108.05 43639.47 88888.00 2010-09-22 01:33:02.000 265 30761.80 108.09 43639.45 88888.00 2010-09-22 01:33:03.000 265 30761.81 108.13 43639.43 88888.00 2010-09-22 01:33:04.000 265 30761.79 108.13 43639.40 88888.00 2010-09-22 01:33:05.000 265 30761.78 108.10 43639.36 53386.19 2010-09-22 01:33:06.000 265 30761.75 108.08 43639.37 88888.00 2010-09-22 01:33:07.000 265 30761.74 108.06 43639.35 88888.00 2010-09-22 01:33:08.000 265 30761.72 108.04 43639.38 88888.00 2010-09-22 01:33:09.000 265 30761.74 108.05 43639.34 88888.00 2010-09-22 01:33:10.000 265 30761.73 108.06 43639.33 53386.08 2010-09-22 01:33:11.000 265 30761.69 108.06 43639.36 88888.00 2010-09-22 01:33:12.000 265 30761.67 108.04 43639.33 88888.00 2010-09-22 01:33:13.000 265 30761.67 108.05 43639.33 88888.00 2010-09-22 01:33:14.000 265 30761.68 108.03 43639.35 88888.00 2010-09-22 01:33:15.000 265 30761.59 108.00 43639.45 53386.04 2010-09-22 01:33:16.000 265 30761.62 107.98 43639.47 88888.00 2010-09-22 01:33:17.000 265 30761.64 107.96 43639.41 88888.00 2010-09-22 01:33:18.000 265 30761.65 107.97 43639.37 88888.00 2010-09-22 01:33:19.000 265 30761.64 108.02 43639.35 88888.00 2010-09-22 01:33:20.000 265 30761.71 108.12 43639.26 53386.00 2010-09-22 01:33:21.000 265 30761.65 108.02 43639.23 88888.00 2010-09-22 01:33:22.000 265 30761.62 107.95 43639.30 88888.00 2010-09-22 01:33:23.000 265 30761.63 107.92 43639.30 88888.00 2010-09-22 01:33:24.000 265 30761.62 107.91 43639.20 88888.00 2010-09-22 01:33:25.000 265 30761.61 107.94 43639.23 53385.93 2010-09-22 01:33:26.000 265 30761.59 107.96 43639.22 88888.00 2010-09-22 01:33:27.000 265 30761.55 107.91 43639.18 88888.00 2010-09-22 01:33:28.000 265 30761.56 107.95 43639.22 88888.00 2010-09-22 01:33:29.000 265 30761.58 107.97 43639.17 88888.00 2010-09-22 01:33:30.000 265 30761.57 107.97 43639.16 53385.87 2010-09-22 01:33:31.000 265 30761.52 107.95 43639.23 88888.00 2010-09-22 01:33:32.000 265 30761.51 107.99 43639.27 88888.00 2010-09-22 01:33:33.000 265 30761.49 107.97 43639.23 88888.00 2010-09-22 01:33:34.000 265 30761.52 107.98 43639.21 88888.00 2010-09-22 01:33:35.000 265 30761.53 107.98 43639.21 53385.89 2010-09-22 01:33:36.000 265 30761.52 107.97 43639.24 88888.00 2010-09-22 01:33:37.000 265 30761.49 107.98 43639.19 88888.00 2010-09-22 01:33:38.000 265 30761.49 108.00 43639.20 88888.00 2010-09-22 01:33:39.000 265 30761.49 108.00 43639.21 88888.00 2010-09-22 01:33:40.000 265 30761.48 107.98 43639.27 53385.86 2010-09-22 01:33:41.000 265 30761.54 108.00 43639.30 88888.00 2010-09-22 01:33:42.000 265 30761.51 108.02 43639.31 88888.00 2010-09-22 01:33:43.000 265 30761.49 108.03 43639.32 88888.00 2010-09-22 01:33:44.000 265 30761.49 108.04 43639.28 88888.00 2010-09-22 01:33:45.000 265 30761.49 108.03 43639.23 53385.89 2010-09-22 01:33:46.000 265 30761.50 108.07 43639.25 88888.00 2010-09-22 01:33:47.000 265 30761.49 108.07 43639.20 88888.00 2010-09-22 01:33:48.000 265 30761.48 108.09 43639.19 88888.00 2010-09-22 01:33:49.000 265 30761.50 108.11 43639.18 88888.00 2010-09-22 01:33:50.000 265 30761.50 108.06 43639.17 53385.87 2010-09-22 01:33:51.000 265 30761.49 108.07 43639.20 88888.00 2010-09-22 01:33:52.000 265 30761.49 108.12 43639.26 88888.00 2010-09-22 01:33:53.000 265 30761.47 108.13 43639.24 88888.00 2010-09-22 01:33:54.000 265 30761.49 108.11 43639.22 88888.00 2010-09-22 01:33:55.000 265 30761.48 108.15 43639.23 53385.83 2010-09-22 01:33:56.000 265 30761.49 108.14 43639.27 88888.00 2010-09-22 01:33:57.000 265 30761.51 108.12 43639.30 88888.00 2010-09-22 01:33:58.000 265 30761.49 108.10 43639.32 88888.00 2010-09-22 01:33:59.000 265 30761.48 108.19 43639.28 88888.00 2010-09-22 01:34:00.000 265 30761.50 108.22 43639.25 53385.86 2010-09-22 01:34:01.000 265 30761.52 108.20 43639.24 88888.00 2010-09-22 01:34:02.000 265 30761.54 108.16 43639.22 88888.00 2010-09-22 01:34:03.000 265 30761.52 108.14 43639.23 88888.00 2010-09-22 01:34:04.000 265 30761.52 108.17 43639.22 88888.00 2010-09-22 01:34:05.000 265 30761.54 108.11 43639.15 53385.83 2010-09-22 01:34:06.000 265 30761.54 108.11 43639.18 88888.00 2010-09-22 01:34:07.000 265 30761.54 108.11 43639.24 88888.00 2010-09-22 01:34:08.000 265 30761.56 108.12 43639.23 88888.00 2010-09-22 01:34:09.000 265 30761.56 108.14 43639.18 88888.00 2010-09-22 01:34:10.000 265 30761.61 108.11 43639.21 53385.89 2010-09-22 01:34:11.000 265 30761.65 108.12 43639.24 88888.00 2010-09-22 01:34:12.000 265 30761.64 108.12 43639.23 88888.00 2010-09-22 01:34:13.000 265 30761.68 108.11 43639.26 88888.00 2010-09-22 01:34:14.000 265 30761.70 108.08 43639.24 88888.00 2010-09-22 01:34:15.000 265 30761.71 108.08 43639.20 53385.90 2010-09-22 01:34:16.000 265 30761.71 108.07 43639.16 88888.00 2010-09-22 01:34:17.000 265 30761.68 108.07 43639.19 88888.00 2010-09-22 01:34:18.000 265 30761.68 108.09 43639.19 88888.00 2010-09-22 01:34:19.000 265 30761.67 108.05 43639.18 88888.00 2010-09-22 01:34:20.000 265 30761.69 108.09 43639.22 53385.95 2010-09-22 01:34:21.000 265 30761.72 108.11 43639.19 88888.00 2010-09-22 01:34:22.000 265 30761.72 108.08 43639.16 88888.00 2010-09-22 01:34:23.000 265 30761.68 108.08 43639.18 88888.00 2010-09-22 01:34:24.000 265 30761.67 108.04 43639.16 88888.00 2010-09-22 01:34:25.000 265 30761.67 108.07 43639.14 53385.90 2010-09-22 01:34:26.000 265 30761.64 108.08 43639.19 88888.00 2010-09-22 01:34:27.000 265 30761.67 108.10 43639.21 88888.00 2010-09-22 01:34:28.000 265 30761.67 108.11 43639.15 88888.00 2010-09-22 01:34:29.000 265 30761.64 108.13 43639.15 88888.00 2010-09-22 01:34:30.000 265 30761.59 108.15 43639.14 53385.85 2010-09-22 01:34:31.000 265 30761.62 108.15 43639.14 88888.00 2010-09-22 01:34:32.000 265 30761.66 108.20 43639.17 88888.00 2010-09-22 01:34:33.000 265 30761.64 108.22 43639.18 88888.00 2010-09-22 01:34:34.000 265 30761.63 108.21 43639.12 88888.00 2010-09-22 01:34:35.000 265 30761.60 108.19 43639.10 53385.85 2010-09-22 01:34:36.000 265 30761.61 108.21 43639.14 88888.00 2010-09-22 01:34:37.000 265 30761.62 108.27 43639.12 88888.00 2010-09-22 01:34:38.000 265 30761.60 108.25 43639.12 88888.00 2010-09-22 01:34:39.000 265 30761.60 108.23 43639.19 88888.00 2010-09-22 01:34:40.000 265 30761.63 108.26 43639.18 53385.84 2010-09-22 01:34:41.000 265 30761.66 108.28 43639.16 88888.00 2010-09-22 01:34:42.000 265 30761.69 108.29 43639.18 88888.00 2010-09-22 01:34:43.000 265 30761.70 108.27 43639.19 88888.00 2010-09-22 01:34:44.000 265 30761.70 108.30 43639.14 88888.00 2010-09-22 01:34:45.000 265 30761.70 108.34 43639.08 53385.86 2010-09-22 01:34:46.000 265 30761.68 108.35 43639.08 88888.00 2010-09-22 01:34:47.000 265 30761.69 108.35 43639.14 88888.00 2010-09-22 01:34:48.000 265 30761.71 108.34 43639.13 88888.00 2010-09-22 01:34:49.000 265 30761.73 108.37 43639.14 88888.00 2010-09-22 01:34:50.000 265 30761.71 108.37 43639.13 53385.90 2010-09-22 01:34:51.000 265 30761.70 108.36 43639.12 88888.00 2010-09-22 01:34:52.000 265 30761.70 108.36 43639.17 88888.00 2010-09-22 01:34:53.000 265 30761.71 108.36 43639.17 88888.00 2010-09-22 01:34:54.000 265 30761.70 108.33 43639.14 88888.00 2010-09-22 01:34:55.000 265 30761.68 108.27 43639.14 53385.91 2010-09-22 01:34:56.000 265 30761.65 108.15 43639.17 88888.00 2010-09-22 01:34:57.000 265 30761.69 108.16 43639.18 88888.00 2010-09-22 01:34:58.000 265 30761.73 108.21 43639.15 88888.00 2010-09-22 01:34:59.000 265 30761.73 108.28 43639.17 88888.00 2010-09-22 01:35:00.000 265 30761.74 108.29 43639.19 53385.94 2010-09-22 01:35:01.000 265 30761.72 108.29 43639.16 88888.00 2010-09-22 01:35:02.000 265 30761.76 108.27 43639.16 88888.00 2010-09-22 01:35:03.000 265 30761.81 108.25 43639.18 88888.00 2010-09-22 01:35:04.000 265 30761.76 108.25 43639.15 88888.00 2010-09-22 01:35:05.000 265 30761.74 108.28 43639.13 53385.89 2010-09-22 01:35:06.000 265 30761.73 108.30 43639.08 88888.00 2010-09-22 01:35:07.000 265 30761.77 108.30 43639.08 88888.00 2010-09-22 01:35:08.000 265 30761.79 108.31 43639.10 88888.00 2010-09-22 01:35:09.000 265 30761.76 108.33 43639.10 88888.00 2010-09-22 01:35:10.000 265 30761.75 108.40 43639.10 53385.85 2010-09-22 01:35:11.000 265 30761.72 108.40 43639.13 88888.00 2010-09-22 01:35:12.000 265 30761.71 108.39 43639.16 88888.00 2010-09-22 01:35:13.000 265 30761.72 108.41 43639.16 88888.00 2010-09-22 01:35:14.000 265 30761.69 108.43 43639.10 88888.00 2010-09-22 01:35:15.000 265 30761.70 108.46 43639.07 53385.83 2010-09-22 01:35:16.000 265 30761.72 108.47 43639.13 88888.00 2010-09-22 01:35:17.000 265 30761.71 108.50 43639.13 88888.00 2010-09-22 01:35:18.000 265 30761.69 108.50 43639.07 88888.00 2010-09-22 01:35:19.000 265 30761.71 108.48 43639.09 88888.00 2010-09-22 01:35:20.000 265 30761.75 108.50 43639.14 53385.81 2010-09-22 01:35:21.000 265 30761.72 108.52 43639.12 88888.00 2010-09-22 01:35:22.000 265 30761.71 108.53 43639.08 88888.00 2010-09-22 01:35:23.000 265 30761.70 108.51 43639.04 88888.00 2010-09-22 01:35:24.000 265 30761.68 108.51 43639.03 88888.00 2010-09-22 01:35:25.000 265 30761.62 108.52 43639.07 53385.82 2010-09-22 01:35:26.000 265 30761.65 108.52 43639.08 88888.00 2010-09-22 01:35:27.000 265 30761.71 108.54 43639.04 88888.00 2010-09-22 01:35:28.000 265 30761.72 108.55 43639.04 88888.00 2010-09-22 01:35:29.000 265 30761.70 108.54 43639.05 88888.00 2010-09-22 01:35:30.000 265 30761.65 108.51 43639.07 53385.76 2010-09-22 01:35:31.000 265 30761.66 108.51 43639.00 88888.00 2010-09-22 01:35:32.000 265 30761.66 108.54 43638.97 88888.00 2010-09-22 01:35:33.000 265 30761.63 108.49 43638.99 88888.00 2010-09-22 01:35:34.000 265 30761.62 108.51 43639.00 88888.00 2010-09-22 01:35:35.000 265 30761.63 108.48 43638.96 53385.75 2010-09-22 01:35:36.000 265 30761.64 108.54 43638.95 88888.00 2010-09-22 01:35:37.000 265 30761.63 108.56 43638.92 88888.00 2010-09-22 01:35:38.000 265 30761.63 108.58 43638.92 88888.00 2010-09-22 01:35:39.000 265 30761.65 108.58 43638.96 88888.00 2010-09-22 01:35:40.000 265 30761.65 108.58 43639.00 53385.76 2010-09-22 01:35:41.000 265 30761.68 108.56 43638.99 88888.00 2010-09-22 01:35:42.000 265 30761.63 108.54 43639.02 88888.00 2010-09-22 01:35:43.000 265 30761.46 108.44 43639.17 88888.00 2010-09-22 01:35:44.000 265 30761.61 108.59 43639.13 88888.00 2010-09-22 01:35:45.000 265 30761.65 108.60 43638.99 53385.73 2010-09-22 01:35:46.000 265 30761.60 108.58 43639.00 88888.00 2010-09-22 01:35:47.000 265 30761.61 108.63 43639.03 88888.00 2010-09-22 01:35:48.000 265 30761.59 108.65 43639.05 88888.00 2010-09-22 01:35:49.000 265 30761.62 108.58 43638.97 88888.00 2010-09-22 01:35:50.000 265 30761.62 108.57 43638.92 53385.72 2010-09-22 01:35:51.000 265 30761.57 108.56 43638.98 88888.00 2010-09-22 01:35:52.000 265 30761.54 108.54 43638.99 88888.00 2010-09-22 01:35:53.000 265 30761.57 108.51 43638.98 88888.00 2010-09-22 01:35:54.000 265 30761.57 108.48 43638.96 88888.00 2010-09-22 01:35:55.000 265 30761.60 108.51 43638.95 53385.67 2010-09-22 01:35:56.000 265 30761.56 108.50 43638.94 88888.00 2010-09-22 01:35:57.000 265 30761.59 108.51 43638.96 88888.00 2010-09-22 01:35:58.000 265 30761.61 108.53 43638.94 88888.00 2010-09-22 01:35:59.000 265 30761.62 108.52 43638.93 88888.00 2010-09-22 01:36:00.000 265 30761.63 108.49 43638.96 53385.65 2010-09-22 01:36:01.000 265 30761.60 108.47 43638.93 88888.00 2010-09-22 01:36:02.000 265 30761.59 108.47 43638.91 88888.00 2010-09-22 01:36:03.000 265 30761.59 108.51 43638.94 88888.00 2010-09-22 01:36:04.000 265 30761.60 108.48 43638.92 88888.00 2010-09-22 01:36:05.000 265 30761.58 108.46 43638.91 53385.61 2010-09-22 01:36:06.000 265 30761.56 108.44 43638.93 88888.00 2010-09-22 01:36:07.000 265 30761.57 108.48 43638.95 88888.00 2010-09-22 01:36:08.000 265 30761.56 108.49 43638.99 88888.00 2010-09-22 01:36:09.000 265 30761.53 108.50 43638.96 88888.00 2010-09-22 01:36:10.000 265 30761.55 108.52 43638.90 53385.62 2010-09-22 01:36:11.000 265 30761.54 108.47 43638.88 88888.00 2010-09-22 01:36:12.000 265 30761.54 108.54 43638.89 88888.00 2010-09-22 01:36:13.000 265 30761.55 108.54 43638.93 88888.00 2010-09-22 01:36:14.000 265 30761.52 108.51 43638.95 88888.00 2010-09-22 01:36:15.000 265 30761.52 108.52 43638.94 53385.56 2010-09-22 01:36:16.000 265 30761.54 108.52 43638.94 88888.00 2010-09-22 01:36:17.000 265 30761.52 108.48 43638.95 88888.00 2010-09-22 01:36:18.000 265 30761.53 108.53 43638.94 88888.00 2010-09-22 01:36:19.000 265 30761.53 108.58 43638.94 88888.00 2010-09-22 01:36:20.000 265 30761.53 108.60 43638.99 53385.60 2010-09-22 01:36:21.000 265 30761.55 108.62 43638.96 88888.00 2010-09-22 01:36:22.000 265 30761.49 108.59 43638.94 88888.00 2010-09-22 01:36:23.000 265 30761.53 108.62 43638.97 88888.00 2010-09-22 01:36:24.000 265 30761.57 108.66 43638.93 88888.00 2010-09-22 01:36:25.000 265 30761.54 108.67 43638.90 53385.66 2010-09-22 01:36:26.000 265 30761.55 108.63 43638.95 88888.00 2010-09-22 01:36:27.000 265 30761.58 108.63 43638.94 88888.00 2010-09-22 01:36:28.000 265 30761.60 108.65 43638.97 88888.00 2010-09-22 01:36:29.000 265 30761.62 108.66 43639.00 88888.00 2010-09-22 01:36:30.000 265 30761.62 108.67 43638.95 53385.63 2010-09-22 01:36:31.000 265 30761.63 108.67 43638.93 88888.00 2010-09-22 01:36:32.000 265 30761.60 108.65 43638.93 88888.00 2010-09-22 01:36:33.000 265 30761.62 108.63 43638.89 88888.00 2010-09-22 01:36:34.000 265 30761.61 108.63 43638.95 88888.00 2010-09-22 01:36:35.000 265 30761.59 108.57 43638.95 53385.59 2010-09-22 01:36:36.000 265 30761.57 108.53 43638.90 88888.00 2010-09-22 01:36:37.000 265 30761.57 108.56 43638.88 88888.00 2010-09-22 01:36:38.000 265 30761.59 108.58 43638.88 88888.00 2010-09-22 01:36:39.000 265 30761.61 108.60 43638.89 88888.00 2010-09-22 01:36:40.000 265 30761.65 108.59 43638.88 53385.60 2010-09-22 01:36:41.000 265 30761.64 108.55 43638.84 88888.00 2010-09-22 01:36:42.000 265 30761.64 108.55 43638.82 88888.00 2010-09-22 01:36:43.000 265 30761.64 108.50 43638.86 88888.00 2010-09-22 01:36:44.000 265 30761.69 108.56 43638.87 88888.00 2010-09-22 01:36:45.000 265 30761.73 108.61 43638.76 53385.64 2010-09-22 01:36:46.000 265 30761.64 108.56 43638.78 88888.00 2010-09-22 01:36:47.000 265 30761.58 108.53 43638.89 88888.00 2010-09-22 01:36:48.000 265 30761.59 108.54 43638.99 88888.00 2010-09-22 01:36:49.000 265 30761.72 108.60 43638.89 88888.00 2010-09-22 01:36:50.000 265 30761.73 108.62 43638.84 53385.65 2010-09-22 01:36:51.000 265 30761.74 108.61 43638.82 88888.00 2010-09-22 01:36:52.000 265 30761.73 108.60 43638.77 88888.00 2010-09-22 01:36:53.000 265 30761.72 108.59 43638.80 88888.00 2010-09-22 01:36:54.000 265 30761.70 108.65 43638.84 88888.00 2010-09-22 01:36:55.000 265 30761.70 108.69 43638.80 53385.58 2010-09-22 01:36:56.000 265 30761.69 108.69 43638.81 88888.00 2010-09-22 01:36:57.000 265 30761.66 108.70 43638.78 88888.00 2010-09-22 01:36:58.000 265 30761.65 108.69 43638.76 88888.00 2010-09-22 01:36:59.000 265 30761.65 108.70 43638.81 88888.00 2010-09-22 01:37:00.000 265 30761.64 108.68 43638.83 53385.62 2010-09-22 01:37:01.000 265 30761.68 108.68 43638.84 88888.00 2010-09-22 01:37:02.000 265 30761.72 108.66 43638.85 88888.00 2010-09-22 01:37:03.000 265 30761.73 108.69 43638.90 88888.00 2010-09-22 01:37:04.000 265 30761.66 108.70 43638.86 88888.00 2010-09-22 01:37:05.000 265 30761.67 108.66 43638.81 53385.60 2010-09-22 01:37:06.000 265 30761.67 108.65 43638.86 88888.00 2010-09-22 01:37:07.000 265 30761.68 108.66 43638.86 88888.00 2010-09-22 01:37:08.000 265 30761.68 108.66 43638.83 88888.00 2010-09-22 01:37:09.000 265 30761.66 108.70 43638.77 88888.00 2010-09-22 01:37:10.000 265 30761.69 108.75 43638.79 53385.63 2010-09-22 01:37:11.000 265 30761.66 108.70 43638.78 88888.00 2010-09-22 01:37:12.000 265 30761.64 108.65 43638.74 88888.00 2010-09-22 01:37:13.000 265 30761.67 108.63 43638.72 88888.00 2010-09-22 01:37:14.000 265 30761.65 108.63 43638.71 88888.00 2010-09-22 01:37:15.000 265 30761.69 108.64 43638.71 53385.59 2010-09-22 01:37:16.000 265 30761.71 108.68 43638.68 88888.00 2010-09-22 01:37:17.000 265 30761.63 108.62 43638.69 88888.00 2010-09-22 01:37:18.000 265 30761.67 108.63 43638.74 88888.00 2010-09-22 01:37:19.000 265 30761.64 108.64 43638.71 88888.00 2010-09-22 01:37:20.000 265 30761.66 108.63 43638.74 53385.54 2010-09-22 01:37:21.000 265 30761.65 108.62 43638.75 88888.00 2010-09-22 01:37:22.000 265 30761.59 108.64 43638.77 88888.00 2010-09-22 01:37:23.000 265 30761.59 108.64 43638.78 88888.00 2010-09-22 01:37:24.000 265 30761.62 108.62 43638.79 88888.00 2010-09-22 01:37:25.000 265 30761.62 108.60 43638.79 53385.52 2010-09-22 01:37:26.000 265 30761.61 108.62 43638.76 88888.00 2010-09-22 01:37:27.000 265 30761.59 108.61 43638.73 88888.00 2010-09-22 01:37:28.000 265 30761.62 108.58 43638.73 88888.00 2010-09-22 01:37:29.000 265 30761.60 108.61 43638.75 88888.00 2010-09-22 01:37:30.000 265 30761.60 108.66 43638.73 53385.50 2010-09-22 01:37:31.000 265 30761.57 108.63 43638.70 88888.00 2010-09-22 01:37:32.000 265 30761.55 108.60 43638.68 88888.00 2010-09-22 01:37:33.000 265 30761.57 108.61 43638.68 88888.00 2010-09-22 01:37:34.000 265 30761.57 108.60 43638.68 88888.00 2010-09-22 01:37:35.000 265 30761.54 108.55 43638.75 53385.47 2010-09-22 01:37:36.000 265 30761.52 108.55 43638.76 88888.00 2010-09-22 01:37:37.000 265 30761.55 108.57 43638.79 88888.00 2010-09-22 01:37:38.000 265 30761.56 108.61 43638.76 88888.00 2010-09-22 01:37:39.000 265 30761.53 108.60 43638.75 88888.00 2010-09-22 01:37:40.000 265 30761.57 108.58 43638.72 53385.45 2010-09-22 01:37:41.000 265 30761.56 108.59 43638.72 88888.00 2010-09-22 01:37:42.000 265 30761.58 108.57 43638.70 88888.00 2010-09-22 01:37:43.000 265 30761.59 108.56 43638.74 88888.00 2010-09-22 01:37:44.000 265 30761.58 108.51 43638.76 88888.00 2010-09-22 01:37:45.000 265 30761.60 108.51 43638.74 53385.47 2010-09-22 01:37:46.000 265 30761.60 108.52 43638.76 88888.00 2010-09-22 01:37:47.000 265 30761.57 108.50 43638.78 88888.00 2010-09-22 01:37:48.000 265 30761.58 108.46 43638.82 88888.00 2010-09-22 01:37:49.000 265 30761.60 108.51 43638.80 88888.00 2010-09-22 01:37:50.000 265 30761.62 108.47 43638.76 53385.48 2010-09-22 01:37:51.000 265 30761.56 108.47 43638.70 88888.00 2010-09-22 01:37:52.000 265 30761.56 108.50 43638.71 88888.00 2010-09-22 01:37:53.000 265 30761.56 108.53 43638.74 88888.00 2010-09-22 01:37:54.000 265 30761.58 108.58 43638.77 88888.00 2010-09-22 01:37:55.000 265 30761.59 108.60 43638.74 53385.45 2010-09-22 01:37:56.000 265 30761.60 108.63 43638.72 88888.00 2010-09-22 01:37:57.000 265 30761.58 108.65 43638.74 88888.00 2010-09-22 01:37:58.000 265 30761.58 108.65 43638.71 88888.00 2010-09-22 01:37:59.000 265 30761.61 108.71 43638.71 88888.00 2010-09-22 01:38:00.000 265 30761.60 108.73 43638.72 53385.43 2010-09-22 01:38:01.000 265 30761.61 108.74 43638.71 88888.00 2010-09-22 01:38:02.000 265 30761.59 108.76 43638.73 88888.00 2010-09-22 01:38:03.000 265 30761.58 108.84 43638.76 88888.00 2010-09-22 01:38:04.000 265 30761.58 108.86 43638.81 88888.00 2010-09-22 01:38:05.000 265 30761.60 108.91 43638.82 53385.43 2010-09-22 01:38:06.000 265 30761.58 108.93 43638.80 88888.00 2010-09-22 01:38:07.000 265 30761.55 108.92 43638.79 88888.00 2010-09-22 01:38:08.000 265 30761.56 108.95 43638.82 88888.00 2010-09-22 01:38:09.000 265 30761.59 108.97 43638.79 88888.00 2010-09-22 01:38:10.000 265 30761.58 108.96 43638.77 53385.47 2010-09-22 01:38:11.000 265 30761.61 108.99 43638.73 88888.00 2010-09-22 01:38:12.000 265 30761.61 109.01 43638.76 88888.00 2010-09-22 01:38:13.000 265 30761.62 109.03 43638.77 88888.00 2010-09-22 01:38:14.000 265 30761.60 109.01 43638.76 88888.00 2010-09-22 01:38:15.000 265 30761.59 109.00 43638.75 53385.48 2010-09-22 01:38:16.000 265 30761.58 108.89 43638.68 88888.00 2010-09-22 01:38:17.000 265 30761.55 108.81 43638.72 88888.00 2010-09-22 01:38:18.000 265 30761.56 108.91 43638.77 88888.00 2010-09-22 01:38:19.000 265 30761.59 108.92 43638.71 88888.00 2010-09-22 01:38:20.000 265 30761.60 108.95 43638.66 53385.49 2010-09-22 01:38:21.000 265 30761.63 108.95 43638.68 88888.00 2010-09-22 01:38:22.000 265 30761.64 108.93 43638.65 88888.00 2010-09-22 01:38:23.000 265 30761.61 108.91 43638.70 88888.00 2010-09-22 01:38:24.000 265 30761.60 108.88 43638.70 88888.00 2010-09-22 01:38:25.000 265 30761.61 108.86 43638.72 53385.44 2010-09-22 01:38:26.000 265 30761.62 108.84 43638.71 88888.00 2010-09-22 01:38:27.000 265 30761.57 108.82 43638.71 88888.00 2010-09-22 01:38:28.000 265 30761.55 108.84 43638.73 88888.00 2010-09-22 01:38:29.000 265 30761.54 108.83 43638.71 88888.00 2010-09-22 01:38:30.000 265 30761.55 108.78 43638.68 53385.34 2010-09-22 01:38:31.000 265 30761.56 108.80 43638.65 88888.00 2010-09-22 01:38:32.000 265 30761.64 108.89 43638.53 88888.00 2010-09-22 01:38:33.000 265 30761.54 108.80 43638.51 88888.00 2010-09-22 01:38:34.000 265 30761.48 108.78 43638.55 88888.00 2010-09-22 01:38:35.000 265 30761.48 108.80 43638.54 53385.20 2010-09-22 01:38:36.000 265 30761.47 108.82 43638.53 88888.00 2010-09-22 01:38:37.000 265 30761.47 108.83 43638.56 88888.00 2010-09-22 01:38:38.000 265 30761.47 108.87 43638.58 88888.00 2010-09-22 01:38:39.000 265 30761.44 108.89 43638.66 88888.00 2010-09-22 01:38:40.000 265 30761.42 108.87 43638.67 53385.30 2010-09-22 01:38:41.000 265 30761.42 108.89 43638.66 88888.00 2010-09-22 01:38:42.000 265 30761.40 108.91 43638.61 88888.00 2010-09-22 01:38:43.000 265 30761.42 108.93 43638.66 88888.00 2010-09-22 01:38:44.000 265 30761.42 108.94 43638.66 88888.00 2010-09-22 01:38:45.000 265 30761.36 108.99 43638.64 53385.26 2010-09-22 01:38:46.000 265 30761.41 108.97 43638.66 88888.00 2010-09-22 01:38:47.000 265 30761.46 108.94 43638.67 88888.00 2010-09-22 01:38:48.000 265 30761.45 108.96 43638.69 88888.00 2010-09-22 01:38:49.000 265 30761.45 109.02 43638.64 88888.00 2010-09-22 01:38:50.000 265 30761.48 108.98 43638.64 53385.32 2010-09-22 01:38:51.000 265 30761.44 108.96 43638.69 88888.00 2010-09-22 01:38:52.000 265 30761.46 108.95 43638.67 88888.00 2010-09-22 01:38:53.000 265 30761.52 108.96 43638.67 88888.00 2010-09-22 01:38:54.000 265 30761.51 108.96 43638.65 88888.00 2010-09-22 01:38:55.000 265 30761.48 108.92 43638.62 53385.28 2010-09-22 01:38:56.000 265 30761.52 108.89 43638.58 88888.00 2010-09-22 01:38:57.000 265 30761.58 108.91 43638.59 88888.00 2010-09-22 01:38:58.000 265 30761.59 108.88 43638.58 88888.00 2010-09-22 01:38:59.000 265 30761.57 108.87 43638.58 88888.00 2010-09-22 01:39:00.000 265 30761.59 108.82 43638.56 53385.30 2010-09-22 01:39:01.000 265 30761.61 108.83 43638.53 88888.00 2010-09-22 01:39:02.000 265 30761.59 108.80 43638.48 88888.00 2010-09-22 01:39:03.000 265 30761.58 108.80 43638.54 88888.00 2010-09-22 01:39:04.000 265 30761.61 108.78 43638.51 88888.00 2010-09-22 01:39:05.000 265 30761.58 108.77 43638.46 53385.31 2010-09-22 01:39:06.000 265 30761.55 108.77 43638.44 88888.00 2010-09-22 01:39:07.000 265 30761.54 108.75 43638.48 88888.00 2010-09-22 01:39:08.000 265 30761.54 108.74 43638.47 88888.00 2010-09-22 01:39:09.000 265 30761.54 108.75 43638.49 88888.00 2010-09-22 01:39:10.000 265 30761.53 108.76 43638.49 53385.28 2010-09-22 01:39:11.000 265 30761.53 108.79 43638.50 88888.00 2010-09-22 01:39:12.000 265 30761.52 108.83 43638.51 88888.00 2010-09-22 01:39:13.000 265 30761.50 108.82 43638.47 88888.00 2010-09-22 01:39:14.000 265 30761.48 108.83 43638.48 88888.00 2010-09-22 01:39:15.000 265 30761.51 108.84 43638.51 53385.24 2010-09-22 01:39:16.000 265 30761.43 108.82 43638.55 88888.00 2010-09-22 01:39:17.000 265 30761.43 108.86 43638.54 88888.00 2010-09-22 01:39:18.000 265 30761.51 108.91 43638.49 88888.00 2010-09-22 01:39:19.000 265 30761.52 108.94 43638.50 88888.00 2010-09-22 01:39:20.000 265 30761.49 108.93 43638.48 53385.24 2010-09-22 01:39:21.000 265 30761.49 108.95 43638.45 88888.00 2010-09-22 01:39:22.000 265 30761.49 108.94 43638.43 88888.00 2010-09-22 01:39:23.000 265 30761.47 108.93 43638.40 88888.00 2010-09-22 01:39:24.000 265 30761.47 108.91 43638.39 88888.00 2010-09-22 01:39:25.000 265 30761.46 108.92 43638.44 53385.21 2010-09-22 01:39:26.000 265 30761.47 108.94 43638.39 88888.00 2010-09-22 01:39:27.000 265 30761.48 108.91 43638.37 88888.00 2010-09-22 01:39:28.000 265 30761.48 108.89 43638.37 88888.00 2010-09-22 01:39:29.000 265 30761.43 108.91 43638.35 88888.00 2010-09-22 01:39:30.000 265 30761.44 108.88 43638.36 53385.17 2010-09-22 01:39:31.000 265 30761.46 108.88 43638.35 88888.00 2010-09-22 01:39:32.000 265 30761.44 108.90 43638.37 88888.00 2010-09-22 01:39:33.000 265 30761.47 108.92 43638.42 88888.00 2010-09-22 01:39:34.000 265 30761.48 108.91 43638.41 88888.00 2010-09-22 01:39:35.000 265 30761.45 108.90 43638.41 53385.15 2010-09-22 01:39:36.000 265 30761.43 108.89 43638.35 88888.00 2010-09-22 01:39:37.000 265 30761.45 108.87 43638.37 88888.00 2010-09-22 01:39:38.000 265 30761.46 108.85 43638.36 88888.00 2010-09-22 01:39:39.000 265 30761.46 108.83 43638.42 88888.00 2010-09-22 01:39:40.000 265 30761.47 108.81 43638.40 53385.18 2010-09-22 01:39:41.000 265 30761.49 108.82 43638.42 88888.00 2010-09-22 01:39:42.000 265 30761.47 108.83 43638.40 88888.00 2010-09-22 01:39:43.000 265 30761.48 108.82 43638.42 88888.00 2010-09-22 01:39:44.000 265 30761.49 108.82 43638.45 88888.00 2010-09-22 01:39:45.000 265 30761.49 108.88 43638.42 53385.20 2010-09-22 01:39:46.000 265 30761.55 108.87 43638.40 88888.00 2010-09-22 01:39:47.000 265 30761.55 108.88 43638.39 88888.00 2010-09-22 01:39:48.000 265 30761.55 108.86 43638.37 88888.00 2010-09-22 01:39:49.000 265 30761.57 108.88 43638.41 88888.00 2010-09-22 01:39:50.000 265 30761.54 108.88 43638.43 53385.18 2010-09-22 01:39:51.000 265 30761.53 108.91 43638.49 88888.00 2010-09-22 01:39:52.000 265 30761.55 108.89 43638.45 88888.00 2010-09-22 01:39:53.000 265 30761.56 108.91 43638.44 88888.00 2010-09-22 01:39:54.000 265 30761.58 108.94 43638.45 88888.00 2010-09-22 01:39:55.000 265 30761.58 108.92 43638.43 53385.22 2010-09-22 01:39:56.000 265 30761.62 108.94 43638.41 88888.00 2010-09-22 01:39:57.000 265 30761.61 108.93 43638.45 88888.00 2010-09-22 01:39:58.000 265 30761.63 108.91 43638.44 88888.00 2010-09-22 01:39:59.000 265 30761.62 108.90 43638.49 88888.00 2010-09-22 01:40:00.000 265 30761.68 108.95 43638.44 53385.26 2010-09-22 01:40:01.000 265 30761.66 108.96 43638.40 88888.00 2010-09-22 01:40:02.000 265 30761.68 108.98 43638.43 88888.00 2010-09-22 01:40:03.000 265 30761.71 108.97 43638.47 88888.00 2010-09-22 01:40:04.000 265 30761.69 108.91 43638.49 88888.00 2010-09-22 01:40:05.000 265 30761.72 108.91 43638.40 53385.21 2010-09-22 01:40:06.000 265 30761.66 108.92 43638.42 88888.00 2010-09-22 01:40:07.000 265 30761.66 108.90 43638.44 88888.00 2010-09-22 01:40:08.000 265 30761.67 108.93 43638.43 88888.00 2010-09-22 01:40:09.000 265 30761.64 108.89 43638.44 88888.00 2010-09-22 01:40:10.000 265 30761.64 108.90 43638.45 53385.24 2010-09-22 01:40:11.000 265 30761.64 108.89 43638.37 88888.00 2010-09-22 01:40:12.000 265 30761.67 108.94 43638.29 88888.00 2010-09-22 01:40:13.000 265 30761.66 108.95 43638.28 88888.00 2010-09-22 01:40:14.000 265 30761.66 108.93 43638.31 88888.00 2010-09-22 01:40:15.000 265 30761.64 108.90 43638.36 53385.21 2010-09-22 01:40:16.000 265 30761.63 108.89 43638.37 88888.00 2010-09-22 01:40:17.000 265 30761.65 108.91 43638.34 88888.00 2010-09-22 01:40:18.000 265 30761.66 108.91 43638.32 88888.00 2010-09-22 01:40:19.000 265 30761.68 108.93 43638.29 88888.00 2010-09-22 01:40:20.000 265 30761.69 108.91 43638.26 53385.19 2010-09-22 01:40:21.000 265 30761.67 108.88 43638.29 88888.00 2010-09-22 01:40:22.000 265 30761.64 108.87 43638.31 88888.00 2010-09-22 01:40:23.000 265 30761.63 108.86 43638.33 88888.00 2010-09-22 01:40:24.000 265 30761.67 108.88 43638.36 88888.00 2010-09-22 01:40:25.000 265 30761.65 108.87 43638.35 53385.19 2010-09-22 01:40:26.000 265 30761.66 108.91 43638.34 88888.00 2010-09-22 01:40:27.000 265 30761.66 108.92 43638.36 88888.00 2010-09-22 01:40:28.000 265 30761.65 108.94 43638.34 88888.00 2010-09-22 01:40:29.000 265 30761.64 108.93 43638.34 88888.00 2010-09-22 01:40:30.000 265 30761.65 108.90 43638.38 53385.18 2010-09-22 01:40:31.000 265 30761.67 108.92 43638.36 88888.00 2010-09-22 01:40:32.000 265 30761.66 108.93 43638.35 88888.00 2010-09-22 01:40:33.000 265 30761.67 108.92 43638.33 88888.00 2010-09-22 01:40:34.000 265 30761.67 108.92 43638.33 88888.00 2010-09-22 01:40:35.000 265 30761.67 108.92 43638.35 53385.17 2010-09-22 01:40:36.000 265 30761.67 108.90 43638.36 88888.00 2010-09-22 01:40:37.000 265 30761.67 108.90 43638.33 88888.00 2010-09-22 01:40:38.000 265 30761.69 108.86 43638.33 88888.00 2010-09-22 01:40:39.000 265 30761.70 108.88 43638.32 88888.00 2010-09-22 01:40:40.000 265 30761.70 108.87 43638.30 53385.20 2010-09-22 01:40:41.000 265 30761.68 108.81 43638.29 88888.00 2010-09-22 01:40:42.000 265 30761.66 108.78 43638.30 88888.00 2010-09-22 01:40:43.000 265 30761.71 108.79 43638.24 88888.00 2010-09-22 01:40:44.000 265 30761.72 108.87 43638.22 88888.00 2010-09-22 01:40:45.000 265 30761.72 108.92 43638.23 53385.17 2010-09-22 01:40:46.000 265 30761.71 108.86 43638.22 88888.00 2010-09-22 01:40:47.000 265 30761.70 108.84 43638.28 88888.00 2010-09-22 01:40:48.000 265 30761.72 108.85 43638.30 88888.00 2010-09-22 01:40:49.000 265 30761.73 108.80 43638.25 88888.00 2010-09-22 01:40:50.000 265 30761.73 108.78 43638.20 53385.17 2010-09-22 01:40:51.000 265 30761.73 108.78 43638.17 88888.00 2010-09-22 01:40:52.000 265 30761.69 108.80 43638.19 88888.00 2010-09-22 01:40:53.000 265 30761.70 108.80 43638.21 88888.00 2010-09-22 01:40:54.000 265 30761.70 108.77 43638.23 88888.00 2010-09-22 01:40:55.000 265 30761.70 108.73 43638.24 53385.15 2010-09-22 01:40:56.000 265 30761.72 108.72 43638.21 88888.00 2010-09-22 01:40:57.000 265 30761.69 108.70 43638.20 88888.00 2010-09-22 01:40:58.000 265 30761.65 108.75 43638.20 88888.00 2010-09-22 01:40:59.000 265 30761.64 108.77 43638.19 88888.00 2010-09-22 01:41:00.000 265 30761.65 108.76 43638.19 53385.12 2010-09-22 01:41:01.000 265 30761.67 108.78 43638.23 88888.00 2010-09-22 01:41:02.000 265 30761.70 108.85 43638.25 88888.00 2010-09-22 01:41:03.000 265 30761.69 108.85 43638.23 88888.00 2010-09-22 01:41:04.000 265 30761.68 108.87 43638.17 88888.00 2010-09-22 01:41:05.000 265 30761.67 108.88 43638.22 53385.09 2010-09-22 01:41:06.000 265 30761.69 108.89 43638.23 88888.00 2010-09-22 01:41:07.000 265 30761.67 108.92 43638.25 88888.00 2010-09-22 01:41:08.000 265 30761.69 108.99 43638.28 88888.00 2010-09-22 01:41:09.000 265 30761.67 109.01 43638.30 88888.00 2010-09-22 01:41:10.000 265 30761.63 109.03 43638.31 53385.08 2010-09-22 01:41:11.000 265 30761.60 109.06 43638.27 88888.00 2010-09-22 01:41:12.000 265 30761.60 109.11 43638.26 88888.00 2010-09-22 01:41:13.000 265 30761.58 109.13 43638.26 88888.00 2010-09-22 01:41:14.000 265 30761.62 109.14 43638.25 88888.00 2010-09-22 01:41:15.000 265 30761.66 109.15 43638.20 53385.12 2010-09-22 01:41:16.000 265 30761.62 109.17 43638.24 88888.00 2010-09-22 01:41:17.000 265 30761.59 109.22 43638.26 88888.00 2010-09-22 01:41:18.000 265 30761.60 109.21 43638.27 88888.00 2010-09-22 01:41:19.000 265 30761.61 109.19 43638.31 88888.00 2010-09-22 01:41:20.000 265 30761.59 109.21 43638.28 53385.06 2010-09-22 01:41:21.000 265 30761.60 109.22 43638.22 88888.00 2010-09-22 01:41:22.000 265 30761.59 109.15 43638.22 88888.00 2010-09-22 01:41:23.000 265 30761.50 109.07 43638.33 88888.00 2010-09-22 01:41:24.000 265 30761.58 109.13 43638.24 88888.00 2010-09-22 01:41:25.000 265 30761.61 109.16 43638.16 53385.06 2010-09-22 01:41:26.000 265 30761.61 109.16 43638.16 88888.00 2010-09-22 01:41:27.000 265 30761.61 109.15 43638.15 88888.00 2010-09-22 01:41:28.000 265 30761.62 109.14 43638.16 88888.00 2010-09-22 01:41:29.000 265 30761.65 109.15 43638.11 88888.00 2010-09-22 01:41:30.000 265 30761.65 109.11 43638.09 53385.03 2010-09-22 01:41:31.000 265 30761.61 109.06 43638.14 88888.00 2010-09-22 01:41:32.000 265 30761.65 109.05 43638.12 88888.00 2010-09-22 01:41:33.000 265 30761.67 109.05 43638.07 88888.00 2010-09-22 01:41:34.000 265 30761.59 108.99 43638.12 88888.00 2010-09-22 01:41:35.000 265 30761.58 109.00 43638.13 53384.98 2010-09-22 01:41:36.000 265 30761.65 109.13 43638.04 88888.00 2010-09-22 01:41:37.000 265 30761.59 109.02 43637.92 88888.00 2010-09-22 01:41:38.000 265 30761.48 108.94 43638.05 88888.00 2010-09-22 01:41:39.000 265 30761.49 108.94 43638.06 88888.00 2010-09-22 01:41:40.000 265 30761.53 108.95 43638.04 53384.92 2010-09-22 01:41:41.000 265 30761.51 108.99 43638.04 88888.00 2010-09-22 01:41:42.000 265 30761.50 108.98 43638.07 88888.00 2010-09-22 01:41:43.000 265 30761.48 108.94 43638.05 88888.00 2010-09-22 01:41:44.000 265 30761.50 108.96 43638.02 88888.00 2010-09-22 01:41:45.000 265 30761.53 108.94 43638.03 53384.92 2010-09-22 01:41:46.000 265 30761.53 108.95 43638.02 88888.00 2010-09-22 01:41:47.000 265 30761.54 108.94 43638.02 88888.00 2010-09-22 01:41:48.000 265 30761.53 108.98 43638.07 88888.00 2010-09-22 01:41:49.000 265 30761.55 108.98 43638.11 88888.00 2010-09-22 01:41:50.000 265 30761.56 108.97 43638.12 53384.93 2010-09-22 01:41:51.000 265 30761.50 108.92 43638.07 88888.00 2010-09-22 01:41:52.000 265 30761.52 108.92 43638.04 88888.00 2010-09-22 01:41:53.000 265 30761.54 108.93 43638.04 88888.00 2010-09-22 01:41:54.000 265 30761.55 108.97 43638.03 88888.00 2010-09-22 01:41:55.000 265 30761.58 109.01 43637.99 53384.88 2010-09-22 01:41:56.000 265 30761.54 108.95 43637.99 88888.00 2010-09-22 01:41:57.000 265 30761.53 108.93 43638.00 88888.00 2010-09-22 01:41:58.000 265 30761.53 108.87 43637.97 88888.00 2010-09-22 01:41:59.000 265 30761.55 108.84 43638.01 88888.00 2010-09-22 01:42:00.000 265 30761.58 108.82 43638.03 53384.87 2010-09-22 01:42:01.000 265 30761.57 108.81 43638.00 88888.00 2010-09-22 01:42:02.000 265 30761.57 108.80 43638.01 88888.00 2010-09-22 01:42:03.000 265 30761.54 108.77 43638.04 88888.00 2010-09-22 01:42:04.000 265 30761.56 108.79 43638.06 88888.00 2010-09-22 01:42:05.000 265 30761.54 108.78 43638.06 53384.89 2010-09-22 01:42:06.000 265 30761.55 108.74 43638.04 88888.00 2010-09-22 01:42:07.000 265 30761.57 108.75 43638.00 88888.00 2010-09-22 01:42:08.000 265 30761.55 108.75 43638.01 88888.00 2010-09-22 01:42:09.000 265 30761.58 108.74 43638.02 88888.00 2010-09-22 01:42:10.000 265 30761.58 108.73 43637.98 53384.89 2010-09-22 01:42:11.000 265 30761.54 108.74 43638.00 88888.00 2010-09-22 01:42:12.000 265 30761.54 108.73 43638.06 88888.00 2010-09-22 01:42:13.000 265 30761.57 108.70 43638.02 88888.00 2010-09-22 01:42:14.000 265 30761.60 108.71 43638.01 88888.00 2010-09-22 01:42:15.000 265 30761.61 108.76 43637.97 53384.89 2010-09-22 01:42:16.000 265 30761.55 108.75 43638.04 88888.00 2010-09-22 01:42:17.000 265 30761.59 108.80 43638.05 88888.00 2010-09-22 01:42:18.000 265 30761.62 108.87 43637.99 88888.00 2010-09-22 01:42:19.000 265 30761.60 108.87 43637.97 88888.00 2010-09-22 01:42:20.000 265 30761.59 108.85 43637.95 53384.91 2010-09-22 01:42:21.000 265 30761.61 108.86 43637.94 88888.00 2010-09-22 01:42:22.000 265 30761.60 108.86 43637.94 88888.00 2010-09-22 01:42:23.000 265 30761.62 108.87 43637.95 88888.00 2010-09-22 01:42:24.000 265 30761.61 108.93 43637.97 88888.00 2010-09-22 01:42:25.000 265 30761.59 108.95 43637.93 53384.93 2010-09-22 01:42:26.000 265 30761.58 108.97 43637.91 88888.00 2010-09-22 01:42:27.000 265 30761.55 109.00 43637.93 88888.00 2010-09-22 01:42:28.000 265 30761.56 108.99 43637.94 88888.00 2010-09-22 01:42:29.000 265 30761.59 109.00 43637.94 88888.00 2010-09-22 01:42:30.000 265 30761.56 109.00 43637.92 53384.95 2010-09-22 01:42:31.000 265 30761.56 109.00 43637.92 88888.00 2010-09-22 01:42:32.000 265 30761.56 109.03 43637.91 88888.00 2010-09-22 01:42:33.000 265 30761.59 109.04 43637.90 88888.00 2010-09-22 01:42:34.000 265 30761.60 109.03 43637.91 88888.00 2010-09-22 01:42:35.000 265 30761.61 109.00 43637.95 53384.92 2010-09-22 01:42:36.000 265 30761.60 109.00 43637.95 88888.00 2010-09-22 01:42:37.000 265 30761.60 109.03 43637.90 88888.00 2010-09-22 01:42:38.000 265 30761.59 109.01 43637.91 88888.00 2010-09-22 01:42:39.000 265 30761.61 109.01 43637.97 88888.00 2010-09-22 01:42:40.000 265 30761.60 109.02 43637.99 53384.91 2010-09-22 01:42:41.000 265 30761.58 109.04 43637.98 88888.00 2010-09-22 01:42:42.000 265 30761.58 109.04 43637.96 88888.00 2010-09-22 01:42:43.000 265 30761.60 109.06 43637.97 88888.00 2010-09-22 01:42:44.000 265 30761.62 109.05 43637.93 88888.00 2010-09-22 01:42:45.000 265 30761.62 109.05 43637.94 53384.93 2010-09-22 01:42:46.000 265 30761.61 109.06 43637.94 88888.00 2010-09-22 01:42:47.000 265 30761.65 109.08 43637.92 88888.00 2010-09-22 01:42:48.000 265 30761.69 109.11 43637.94 88888.00 2010-09-22 01:42:49.000 265 30761.68 109.17 43637.94 88888.00 2010-09-22 01:42:50.000 265 30761.74 109.11 43637.93 53384.97 2010-09-22 01:42:51.000 265 30761.71 109.13 43637.93 88888.00 2010-09-22 01:42:52.000 265 30761.67 109.13 43637.99 88888.00 2010-09-22 01:42:53.000 265 30761.68 109.15 43638.01 88888.00 2010-09-22 01:42:54.000 265 30761.67 109.16 43637.99 88888.00 2010-09-22 01:42:55.000 265 30761.70 109.19 43637.96 53384.97 2010-09-22 01:42:56.000 265 30761.71 109.24 43637.95 88888.00 2010-09-22 01:42:57.000 265 30761.73 109.26 43637.94 88888.00 2010-09-22 01:42:58.000 265 30761.73 109.29 43637.95 88888.00 2010-09-22 01:42:59.000 265 30761.73 109.24 43637.98 88888.00 2010-09-22 01:43:00.000 265 30761.70 109.24 43637.95 53384.97 2010-09-22 01:43:01.000 265 30761.71 109.24 43637.93 88888.00 2010-09-22 01:43:02.000 265 30761.70 109.23 43637.92 88888.00 2010-09-22 01:43:03.000 265 30761.63 109.11 43638.00 88888.00 2010-09-22 01:43:04.000 265 30761.68 109.15 43638.01 88888.00 2010-09-22 01:43:05.000 265 30761.72 109.17 43637.88 53384.93 2010-09-22 01:43:06.000 265 30761.70 109.18 43637.84 88888.00 2010-09-22 01:43:07.000 265 30761.69 109.19 43637.86 88888.00 2010-09-22 01:43:08.000 265 30761.69 109.20 43637.88 88888.00 2010-09-22 01:43:09.000 265 30761.66 109.21 43637.89 88888.00 2010-09-22 01:43:10.000 265 30761.69 109.19 43637.84 53384.91 2010-09-22 01:43:11.000 265 30761.67 109.23 43637.87 88888.00 2010-09-22 01:43:12.000 265 30761.63 109.19 43637.84 88888.00 2010-09-22 01:43:13.000 265 30761.60 109.16 43637.81 88888.00 2010-09-22 01:43:14.000 265 30761.58 109.16 43637.84 88888.00 2010-09-22 01:43:15.000 265 30761.58 109.17 43637.85 53384.82 2010-09-22 01:43:16.000 265 30761.56 109.14 43637.82 88888.00 2010-09-22 01:43:17.000 265 30761.55 109.11 43637.80 88888.00 2010-09-22 01:43:18.000 265 30761.56 109.13 43637.79 88888.00 2010-09-22 01:43:19.000 265 30761.56 109.11 43637.79 88888.00 2010-09-22 01:43:20.000 265 30761.56 109.09 43637.77 53384.79 2010-09-22 01:43:21.000 265 30761.55 109.08 43637.74 88888.00 2010-09-22 01:43:22.000 265 30761.52 109.08 43637.76 88888.00 2010-09-22 01:43:23.000 265 30761.54 109.10 43637.78 88888.00 2010-09-22 01:43:24.000 265 30761.51 109.08 43637.74 88888.00 2010-09-22 01:43:25.000 265 30761.49 109.08 43637.78 53384.74 2010-09-22 01:43:26.000 265 30761.47 109.10 43637.77 88888.00 2010-09-22 01:43:27.000 265 30761.48 109.09 43637.77 88888.00 2010-09-22 01:43:28.000 265 30761.44 109.07 43637.77 88888.00 2010-09-22 01:43:29.000 265 30761.41 109.05 43637.72 88888.00 2010-09-22 01:43:30.000 265 30761.44 109.07 43637.72 53384.68 2010-09-22 01:43:31.000 265 30761.43 109.06 43637.65 88888.00 2010-09-22 01:43:32.000 265 30761.45 109.02 43637.64 88888.00 2010-09-22 01:43:33.000 265 30761.42 109.02 43637.66 88888.00 2010-09-22 01:43:34.000 265 30761.42 109.04 43637.65 88888.00 2010-09-22 01:43:35.000 265 30761.43 109.03 43637.68 53384.62 2010-09-22 01:43:36.000 265 30761.41 108.97 43637.68 88888.00 2010-09-22 01:43:37.000 265 30761.40 109.02 43637.66 88888.00 2010-09-22 01:43:38.000 265 30761.33 109.02 43637.67 88888.00 2010-09-22 01:43:39.000 265 30761.32 108.98 43637.65 88888.00 2010-09-22 01:43:40.000 265 30761.33 108.95 43637.68 53384.60 2010-09-22 01:43:41.000 265 30761.35 108.99 43637.73 88888.00 2010-09-22 01:43:42.000 265 30761.40 108.97 43637.69 88888.00 2010-09-22 01:43:43.000 265 30761.38 108.92 43637.67 88888.00 2010-09-22 01:43:44.000 265 30761.36 108.88 43637.67 88888.00 2010-09-22 01:43:45.000 265 30761.35 108.88 43637.69 53384.57 2010-09-22 01:43:46.000 265 30761.34 108.97 43637.72 88888.00 2010-09-22 01:43:47.000 265 30761.33 108.97 43637.71 88888.00 2010-09-22 01:43:48.000 265 30761.38 108.92 43637.68 88888.00 2010-09-22 01:43:49.000 265 30761.37 108.89 43637.65 88888.00 2010-09-22 01:43:50.000 265 30761.33 108.94 43637.68 53384.53 2010-09-22 01:43:51.000 265 30761.33 108.95 43637.69 88888.00 2010-09-22 01:43:52.000 265 30761.36 108.98 43637.67 88888.00 2010-09-22 01:43:53.000 265 30761.35 108.94 43637.64 88888.00 2010-09-22 01:43:54.000 265 30761.35 108.91 43637.67 88888.00 2010-09-22 01:43:55.000 265 30761.35 108.94 43637.63 53384.54 2010-09-22 01:43:56.000 265 30761.35 108.96 43637.59 88888.00 2010-09-22 01:43:57.000 265 30761.36 108.95 43637.57 88888.00 2010-09-22 01:43:58.000 265 30761.36 108.99 43637.65 88888.00 2010-09-22 01:43:59.000 265 30761.38 108.97 43637.63 88888.00 2010-09-22 01:44:00.000 265 30761.39 108.98 43637.60 53384.57 2010-09-22 01:44:01.000 265 30761.38 109.02 43637.61 88888.00 2010-09-22 01:44:02.000 265 30761.41 109.05 43637.65 88888.00 2010-09-22 01:44:03.000 265 30761.45 109.11 43637.67 88888.00 2010-09-22 01:44:04.000 265 30761.45 109.07 43637.68 88888.00 2010-09-22 01:44:05.000 265 30761.44 109.05 43637.61 53384.57 2010-09-22 01:44:06.000 265 30761.44 109.04 43637.60 88888.00 2010-09-22 01:44:07.000 265 30761.42 109.09 43637.64 88888.00 2010-09-22 01:44:08.000 265 30761.45 109.14 43637.63 88888.00 2010-09-22 01:44:09.000 265 30761.45 109.13 43637.63 88888.00 2010-09-22 01:44:10.000 265 30761.45 109.14 43637.63 53384.58 2010-09-22 01:44:11.000 265 30761.43 109.14 43637.61 88888.00 2010-09-22 01:44:12.000 265 30761.44 109.13 43637.64 88888.00 2010-09-22 01:44:13.000 265 30761.46 109.12 43637.65 88888.00 2010-09-22 01:44:14.000 265 30761.49 109.11 43637.65 88888.00 2010-09-22 01:44:15.000 265 30761.50 109.13 43637.64 53384.61 2010-09-22 01:44:16.000 265 30761.49 109.14 43637.63 88888.00 2010-09-22 01:44:17.000 265 30761.47 109.12 43637.67 88888.00 2010-09-22 01:44:18.000 265 30761.49 109.12 43637.66 88888.00 2010-09-22 01:44:19.000 265 30761.49 109.11 43637.68 88888.00 2010-09-22 01:44:20.000 265 30761.46 109.07 43637.63 53384.57 2010-09-22 01:44:21.000 265 30761.48 109.11 43637.65 88888.00 2010-09-22 01:44:22.000 265 30761.48 109.11 43637.68 88888.00 2010-09-22 01:44:23.000 265 30761.44 109.06 43637.63 88888.00 2010-09-22 01:44:24.000 265 30761.46 109.08 43637.65 88888.00 2010-09-22 01:44:25.000 265 30761.44 109.10 43637.67 53384.61 2010-09-22 01:44:26.000 265 30761.46 109.12 43637.65 88888.00 2010-09-22 01:44:27.000 265 30761.44 109.10 43637.65 88888.00 2010-09-22 01:44:28.000 265 30761.40 109.09 43637.57 88888.00 2010-09-22 01:44:29.000 265 30761.38 109.11 43637.57 88888.00 2010-09-22 01:44:30.000 265 30761.36 109.09 43637.56 53384.50 2010-09-22 01:44:31.000 265 30761.34 109.07 43637.56 88888.00 2010-09-22 01:44:32.000 265 30761.36 109.02 43637.64 88888.00 2010-09-22 01:44:33.000 265 30761.33 109.07 43637.62 88888.00 2010-09-22 01:44:34.000 265 30761.31 109.10 43637.56 88888.00 2010-09-22 01:44:35.000 265 30761.26 109.09 43637.56 53384.48 2010-09-22 01:44:36.000 265 30761.25 109.07 43637.56 88888.00 2010-09-22 01:44:37.000 265 30761.28 109.07 43637.53 88888.00 2010-09-22 01:44:38.000 265 30761.28 109.06 43637.56 88888.00 2010-09-22 01:44:39.000 265 30761.27 109.06 43637.58 88888.00 2010-09-22 01:44:40.000 265 30761.25 109.03 43637.55 53384.38 2010-09-22 01:44:41.000 265 30761.23 109.03 43637.51 88888.00 2010-09-22 01:44:42.000 265 30761.24 109.02 43637.56 88888.00 2010-09-22 01:44:43.000 265 30761.25 109.02 43637.59 88888.00 2010-09-22 01:44:44.000 265 30761.26 109.05 43637.57 88888.00 2010-09-22 01:44:45.000 265 30761.25 109.03 43637.54 53384.36 2010-09-22 01:44:46.000 265 30761.30 109.04 43637.56 88888.00 2010-09-22 01:44:47.000 265 30761.33 109.06 43637.55 88888.00 2010-09-22 01:44:48.000 265 30761.34 109.08 43637.56 88888.00 2010-09-22 01:44:49.000 265 30761.31 109.08 43637.57 88888.00 2010-09-22 01:44:50.000 265 30761.33 109.11 43637.56 53384.38 2010-09-22 01:44:51.000 265 30761.36 109.08 43637.52 88888.00 2010-09-22 01:44:52.000 265 30761.32 109.08 43637.57 88888.00 2010-09-22 01:44:53.000 265 30761.32 109.06 43637.51 88888.00 2010-09-22 01:44:54.000 265 30761.33 109.04 43637.49 88888.00 2010-09-22 01:44:55.000 265 30761.36 109.06 43637.52 53384.38 2010-09-22 01:44:56.000 265 30761.39 109.10 43637.52 88888.00 2010-09-22 01:44:57.000 265 30761.36 109.13 43637.53 88888.00 2010-09-22 01:44:58.000 265 30761.34 109.08 43637.54 88888.00 2010-09-22 01:44:59.000 265 30761.32 109.11 43637.56 88888.00 2010-09-22 01:45:00.000 265 30761.31 109.11 43637.54 53384.37 2010-09-22 01:45:01.000 265 30761.32 109.10 43637.56 88888.00 2010-09-22 01:45:02.000 265 30761.31 109.12 43637.60 88888.00 2010-09-22 01:45:03.000 265 30761.30 109.13 43637.59 88888.00 2010-09-22 01:45:04.000 265 30761.34 109.16 43637.56 88888.00 2010-09-22 01:45:05.000 265 30761.32 109.13 43637.51 53384.39 2010-09-22 01:45:06.000 265 30761.27 109.15 43637.53 88888.00 2010-09-22 01:45:07.000 265 30761.29 109.22 43637.58 88888.00 2010-09-22 01:45:08.000 265 30761.28 109.23 43637.60 88888.00 2010-09-22 01:45:09.000 265 30761.30 109.24 43637.58 88888.00 2010-09-22 01:45:10.000 265 30761.31 109.26 43637.56 53384.36 2010-09-22 01:45:11.000 265 30761.29 109.29 43637.53 88888.00 2010-09-22 01:45:12.000 265 30761.31 109.28 43637.46 88888.00 2010-09-22 01:45:13.000 265 30761.31 109.25 43637.44 88888.00 2010-09-22 01:45:14.000 265 30761.30 109.27 43637.46 88888.00 2010-09-22 01:45:15.000 265 30761.30 109.27 43637.45 53384.35 2010-09-22 01:45:16.000 265 30761.33 109.25 43637.48 88888.00 2010-09-22 01:45:17.000 265 30761.33 109.26 43637.47 88888.00 2010-09-22 01:45:18.000 265 30761.32 109.29 43637.45 88888.00 2010-09-22 01:45:19.000 265 30761.34 109.38 43637.46 88888.00 2010-09-22 01:45:20.000 265 30761.32 109.36 43637.43 53384.40 2010-09-22 01:45:21.000 265 30761.34 109.36 43637.43 88888.00 2010-09-22 01:45:22.000 265 30761.35 109.35 43637.44 88888.00 2010-09-22 01:45:23.000 265 30761.37 109.36 43637.48 88888.00 2010-09-22 01:45:24.000 265 30761.39 109.39 43637.51 88888.00 2010-09-22 01:45:25.000 265 30761.38 109.37 43637.50 53384.37 2010-09-22 01:45:26.000 265 30761.39 109.34 43637.54 88888.00 2010-09-22 01:45:27.000 265 30761.38 109.37 43637.54 88888.00 2010-09-22 01:45:28.000 265 30761.38 109.37 43637.53 88888.00 2010-09-22 01:45:29.000 265 30761.39 109.42 43637.50 88888.00 2010-09-22 01:45:30.000 265 30761.39 109.40 43637.50 53384.37 2010-09-22 01:45:31.000 265 30761.39 109.42 43637.50 88888.00 2010-09-22 01:45:32.000 265 30761.39 109.46 43637.49 88888.00 2010-09-22 01:45:33.000 265 30761.40 109.49 43637.53 88888.00 2010-09-22 01:45:34.000 265 30761.42 109.48 43637.52 88888.00 2010-09-22 01:45:35.000 265 30761.42 109.43 43637.50 53384.37 2010-09-22 01:45:36.000 265 30761.36 109.38 43637.44 88888.00 2010-09-22 01:45:37.000 265 30761.35 109.40 43637.47 88888.00 2010-09-22 01:45:38.000 265 30761.34 109.44 43637.51 88888.00 2010-09-22 01:45:39.000 265 30761.34 109.48 43637.50 88888.00 2010-09-22 01:45:40.000 265 30761.35 109.46 43637.50 53384.34 2010-09-22 01:45:41.000 265 30761.41 109.41 43637.46 88888.00 2010-09-22 01:45:42.000 265 30761.48 109.48 43637.35 88888.00 2010-09-22 01:45:43.000 265 30761.39 109.38 43637.38 88888.00 2010-09-22 01:45:44.000 265 30761.36 109.36 43637.46 88888.00 2010-09-22 01:45:45.000 265 30761.36 109.32 43637.49 53384.19 2010-09-22 01:45:46.000 265 30761.37 109.35 43637.42 88888.00 2010-09-22 01:45:47.000 265 30761.31 109.39 43637.42 88888.00 2010-09-22 01:45:48.000 265 30761.31 109.36 43637.43 88888.00 2010-09-22 01:45:49.000 265 30761.31 109.34 43637.42 88888.00 2010-09-22 01:45:50.000 265 30761.32 109.35 43637.40 53384.26 2010-09-22 01:45:51.000 265 30761.31 109.35 43637.33 88888.00 2010-09-22 01:45:52.000 265 30761.30 109.34 43637.28 88888.00 2010-09-22 01:45:53.000 265 30761.27 109.37 43637.30 88888.00 2010-09-22 01:45:54.000 265 30761.24 109.34 43637.34 88888.00 2010-09-22 01:45:55.000 265 30761.26 109.35 43637.33 53384.19 2010-09-22 01:45:56.000 265 30761.25 109.37 43637.34 88888.00 2010-09-22 01:45:57.000 265 30761.23 109.38 43637.32 88888.00 2010-09-22 01:45:58.000 265 30761.20 109.35 43637.33 88888.00 2010-09-22 01:45:59.000 265 30761.19 109.36 43637.32 88888.00 2010-09-22 01:46:00.000 265 30761.17 109.37 43637.33 53384.13 2010-09-22 01:46:01.000 265 30761.15 109.39 43637.34 88888.00 2010-09-22 01:46:02.000 265 30761.14 109.41 43637.35 88888.00 2010-09-22 01:46:03.000 265 30761.12 109.44 43637.38 88888.00 2010-09-22 01:46:04.000 265 30761.13 109.40 43637.29 88888.00 2010-09-22 01:46:05.000 265 30761.19 109.36 43637.23 53384.10 2010-09-22 01:46:06.000 265 30761.19 109.33 43637.23 88888.00 2010-09-22 01:46:07.000 265 30761.17 109.37 43637.30 88888.00 2010-09-22 01:46:08.000 265 30761.15 109.38 43637.29 88888.00 2010-09-22 01:46:09.000 265 30761.15 109.36 43637.26 88888.00 2010-09-22 01:46:10.000 265 30761.17 109.37 43637.29 53384.07 2010-09-22 01:46:11.000 265 30761.16 109.34 43637.26 88888.00 2010-09-22 01:46:12.000 265 30761.16 109.33 43637.24 88888.00 2010-09-22 01:46:13.000 265 30761.17 109.30 43637.24 88888.00 2010-09-22 01:46:14.000 265 30761.17 109.33 43637.28 88888.00 2010-09-22 01:46:15.000 265 30761.16 109.33 43637.28 53384.07 2010-09-22 01:46:16.000 265 30761.16 109.33 43637.23 88888.00 2010-09-22 01:46:17.000 265 30761.16 109.37 43637.26 88888.00 2010-09-22 01:46:18.000 265 30761.19 109.34 43637.27 88888.00 2010-09-22 01:46:19.000 265 30761.20 109.36 43637.27 88888.00 2010-09-22 01:46:20.000 265 30761.20 109.36 43637.26 53384.08 2010-09-22 01:46:21.000 265 30761.25 109.36 43637.30 88888.00 2010-09-22 01:46:22.000 265 30761.23 109.34 43637.31 88888.00 2010-09-22 01:46:23.000 265 30761.22 109.33 43637.32 88888.00 2010-09-22 01:46:24.000 265 30761.20 109.36 43637.32 88888.00 2010-09-22 01:46:25.000 265 30761.22 109.38 43637.28 53384.11 2010-09-22 01:46:26.000 265 30761.24 109.34 43637.32 88888.00 2010-09-22 01:46:27.000 265 30761.25 109.32 43637.29 88888.00 2010-09-22 01:46:28.000 265 30761.22 109.34 43637.29 88888.00 2010-09-22 01:46:29.000 265 30761.21 109.37 43637.26 88888.00 2010-09-22 01:46:30.000 265 30761.21 109.33 43637.25 53384.11 2010-09-22 01:46:31.000 265 30761.21 109.31 43637.26 88888.00 2010-09-22 01:46:32.000 265 30761.21 109.34 43637.26 88888.00 2010-09-22 01:46:33.000 265 30761.21 109.33 43637.27 88888.00 2010-09-22 01:46:34.000 265 30761.17 109.30 43637.26 88888.00 2010-09-22 01:46:35.000 265 30761.16 109.35 43637.26 53384.08 2010-09-22 01:46:36.000 265 30761.14 109.35 43637.30 88888.00 2010-09-22 01:46:37.000 265 30761.14 109.31 43637.31 88888.00 2010-09-22 01:46:38.000 265 30761.16 109.29 43637.28 88888.00 2010-09-22 01:46:39.000 265 30761.15 109.31 43637.27 88888.00 2010-09-22 01:46:40.000 265 30761.10 109.30 43637.22 53384.03 2010-09-22 01:46:41.000 265 30761.07 109.33 43637.22 88888.00 2010-09-22 01:46:42.000 265 30761.08 109.39 43637.22 88888.00 2010-09-22 01:46:43.000 265 30761.10 109.41 43637.20 88888.00 2010-09-22 01:46:44.000 265 30761.09 109.40 43637.20 88888.00 2010-09-22 01:46:45.000 265 30761.06 109.38 43637.20 53384.00 2010-09-22 01:46:46.000 265 30761.09 109.39 43637.19 88888.00 2010-09-22 01:46:47.000 265 30761.07 109.41 43637.24 88888.00 2010-09-22 01:46:48.000 265 30761.08 109.48 43637.22 88888.00 2010-09-22 01:46:49.000 265 30761.05 109.51 43637.23 88888.00 2010-09-22 01:46:50.000 265 30761.06 109.50 43637.20 53383.99 2010-09-22 01:46:51.000 265 30761.10 109.49 43637.22 88888.00 2010-09-22 01:46:52.000 265 30761.09 109.51 43637.21 88888.00 2010-09-22 01:46:53.000 265 30761.06 109.59 43637.23 88888.00 2010-09-22 01:46:54.000 265 30761.08 109.58 43637.29 88888.00 2010-09-22 01:46:55.000 265 30761.08 109.61 43637.25 53383.96 2010-09-22 01:46:56.000 265 30761.09 109.61 43637.29 88888.00 2010-09-22 01:46:57.000 265 30761.11 109.60 43637.31 88888.00 2010-09-22 01:46:58.000 265 30761.01 109.49 43637.44 88888.00 2010-09-22 01:46:59.000 265 30761.07 109.57 43637.40 88888.00 2010-09-22 01:47:00.000 265 30761.14 109.63 43637.30 53383.97 2010-09-22 01:47:01.000 265 30761.08 109.60 43637.30 88888.00 2010-09-22 01:47:02.000 265 30761.08 109.63 43637.25 88888.00 2010-09-22 01:47:03.000 265 30761.05 109.60 43637.20 88888.00 2010-09-22 01:47:04.000 265 30761.01 109.56 43637.23 88888.00 2010-09-22 01:47:05.000 265 30761.04 109.62 43637.25 53383.96 2010-09-22 01:47:06.000 265 30761.06 109.61 43637.22 88888.00 2010-09-22 01:47:07.000 265 30761.09 109.59 43637.24 88888.00 2010-09-22 01:47:08.000 265 30761.06 109.59 43637.22 88888.00 2010-09-22 01:47:09.000 265 30761.05 109.54 43637.25 88888.00 2010-09-22 01:47:10.000 265 30761.05 109.53 43637.23 53383.95 2010-09-22 01:47:11.000 265 30761.02 109.53 43637.14 88888.00 2010-09-22 01:47:12.000 265 30761.03 109.55 43637.14 88888.00 2010-09-22 01:47:13.000 265 30761.03 109.52 43637.12 88888.00 2010-09-22 01:47:14.000 265 30761.02 109.50 43637.10 88888.00 2010-09-22 01:47:15.000 265 30761.00 109.49 43637.08 53383.89 2010-09-22 01:47:16.000 265 30760.99 109.49 43637.11 88888.00 2010-09-22 01:47:17.000 265 30760.96 109.54 43637.13 88888.00 2010-09-22 01:47:18.000 265 30760.95 109.55 43637.14 88888.00 2010-09-22 01:47:19.000 265 30760.97 109.55 43637.15 88888.00 2010-09-22 01:47:20.000 265 30761.00 109.55 43637.11 53383.84 2010-09-22 01:47:21.000 265 30760.99 109.59 43637.08 88888.00 2010-09-22 01:47:22.000 265 30760.99 109.58 43637.07 88888.00 2010-09-22 01:47:23.000 265 30760.97 109.57 43637.10 88888.00 2010-09-22 01:47:24.000 265 30760.97 109.58 43637.09 88888.00 2010-09-22 01:47:25.000 265 30760.98 109.57 43637.06 53383.78 2010-09-22 01:47:26.000 265 30760.99 109.59 43637.06 88888.00 2010-09-22 01:47:27.000 265 30760.96 109.61 43637.11 88888.00 2010-09-22 01:47:28.000 265 30760.97 109.60 43637.11 88888.00 2010-09-22 01:47:29.000 265 30760.95 109.60 43637.09 88888.00 2010-09-22 01:47:30.000 265 30760.97 109.60 43637.04 53383.81 2010-09-22 01:47:31.000 265 30760.98 109.61 43637.03 88888.00 2010-09-22 01:47:32.000 265 30761.00 109.59 43637.04 88888.00 2010-09-22 01:47:33.000 265 30760.99 109.58 43637.05 88888.00 2010-09-22 01:47:34.000 265 30761.01 109.59 43637.08 88888.00 2010-09-22 01:47:35.000 265 30761.03 109.56 43637.07 53383.83 2010-09-22 01:47:36.000 265 30761.04 109.59 43637.06 88888.00 2010-09-22 01:47:37.000 265 30761.01 109.56 43637.03 88888.00 2010-09-22 01:47:38.000 265 30761.00 109.56 43637.08 88888.00 2010-09-22 01:47:39.000 265 30761.01 109.52 43637.01 88888.00 2010-09-22 01:47:40.000 265 30761.03 109.50 43637.01 53383.83 2010-09-22 01:47:41.000 265 30761.06 109.51 43637.02 88888.00 2010-09-22 01:47:42.000 265 30761.04 109.49 43637.04 88888.00 2010-09-22 01:47:43.000 265 30761.03 109.45 43637.04 88888.00 2010-09-22 01:47:44.000 265 30761.01 109.46 43637.00 88888.00 2010-09-22 01:47:45.000 265 30761.01 109.50 43636.99 53383.82 2010-09-22 01:47:46.000 265 30761.04 109.49 43636.99 88888.00 2010-09-22 01:47:47.000 265 30761.06 109.44 43636.96 88888.00 2010-09-22 01:47:48.000 265 30761.05 109.45 43636.96 88888.00 2010-09-22 01:47:49.000 265 30761.01 109.46 43636.97 88888.00 2010-09-22 01:47:50.000 265 30761.07 109.44 43636.89 53383.81 2010-09-22 01:47:51.000 265 30761.05 109.41 43636.92 88888.00 2010-09-22 01:47:52.000 265 30761.02 109.43 43636.94 88888.00 2010-09-22 01:47:53.000 265 30761.07 109.43 43636.89 88888.00 2010-09-22 01:47:54.000 265 30761.10 109.50 43636.88 88888.00 2010-09-22 01:47:55.000 265 30761.01 109.54 43636.89 53383.79 2010-09-22 01:47:56.000 265 30761.01 109.57 43636.91 88888.00 2010-09-22 01:47:57.000 265 30761.03 109.60 43636.95 88888.00 2010-09-22 01:47:58.000 265 30761.03 109.62 43636.93 88888.00 2010-09-22 01:47:59.000 265 30761.05 109.61 43636.96 88888.00 2010-09-22 01:48:00.000 265 30761.03 109.59 43636.98 53383.80 2010-09-22 01:48:01.000 265 30761.05 109.61 43637.05 88888.00 2010-09-22 01:48:02.000 265 30761.12 109.70 43637.03 88888.00 2010-09-22 01:48:03.000 265 30761.07 109.70 43637.00 88888.00 2010-09-22 01:48:04.000 265 30761.06 109.69 43637.00 88888.00 2010-09-22 01:48:05.000 265 30761.07 109.68 43636.98 53383.82 2010-09-22 01:48:06.000 265 30761.07 109.66 43637.01 88888.00 2010-09-22 01:48:07.000 265 30761.07 109.62 43637.04 88888.00 2010-09-22 01:48:08.000 265 30761.11 109.64 43637.03 88888.00 2010-09-22 01:48:09.000 265 30761.13 109.62 43637.02 88888.00 2010-09-22 01:48:10.000 265 30761.13 109.61 43637.04 53383.88 2010-09-22 01:48:11.000 265 30761.14 109.60 43637.04 88888.00 2010-09-22 01:48:12.000 265 30761.12 109.58 43636.99 88888.00 2010-09-22 01:48:13.000 265 30761.09 109.57 43636.96 88888.00 2010-09-22 01:48:14.000 265 30761.13 109.59 43636.98 88888.00 2010-09-22 01:48:15.000 265 30761.15 109.50 43636.97 53383.87 2010-09-22 01:48:16.000 265 30761.12 109.44 43636.95 88888.00 2010-09-22 01:48:17.000 265 30761.14 109.50 43636.94 88888.00 2010-09-22 01:48:18.000 265 30761.16 109.49 43636.89 88888.00 2010-09-22 01:48:19.000 265 30761.16 109.47 43636.95 88888.00 2010-09-22 01:48:20.000 265 30761.12 109.45 43636.99 53383.84 2010-09-22 01:48:21.000 265 30761.11 109.51 43636.97 88888.00 2010-09-22 01:48:22.000 265 30761.09 109.50 43636.96 88888.00 2010-09-22 01:48:23.000 265 30761.06 109.47 43636.98 88888.00 2010-09-22 01:48:24.000 265 30761.05 109.46 43636.96 88888.00 2010-09-22 01:48:25.000 265 30761.06 109.46 43636.96 53383.77 2010-09-22 01:48:26.000 265 30761.05 109.47 43636.94 88888.00 2010-09-22 01:48:27.000 265 30761.00 109.45 43636.88 88888.00 2010-09-22 01:48:28.000 265 30760.99 109.45 43636.88 88888.00 2010-09-22 01:48:29.000 265 30761.00 109.47 43636.90 88888.00 2010-09-22 01:48:30.000 265 30761.01 109.50 43636.91 53383.68 2010-09-22 01:48:31.000 265 30760.97 109.51 43636.95 88888.00 2010-09-22 01:48:32.000 265 30760.97 109.55 43636.97 88888.00 2010-09-22 01:48:33.000 265 30760.96 109.57 43636.96 88888.00 2010-09-22 01:48:34.000 265 30760.99 109.60 43636.95 88888.00 2010-09-22 01:48:35.000 265 30760.96 109.60 43636.91 53383.68 2010-09-22 01:48:36.000 265 30760.95 109.59 43636.94 88888.00 2010-09-22 01:48:37.000 265 30760.96 109.58 43636.94 88888.00 2010-09-22 01:48:38.000 265 30760.95 109.58 43636.97 88888.00 2010-09-22 01:48:39.000 265 30760.93 109.62 43637.05 88888.00 2010-09-22 01:48:40.000 265 30760.93 109.63 43637.02 53383.64 2010-09-22 01:48:41.000 265 30760.95 109.63 43636.93 88888.00 2010-09-22 01:48:42.000 265 30761.00 109.62 43636.97 88888.00 2010-09-22 01:48:43.000 265 30760.99 109.60 43636.99 88888.00 2010-09-22 01:48:44.000 265 30760.97 109.60 43636.99 88888.00 2010-09-22 01:48:45.000 265 30760.96 109.60 43636.98 53383.66 2010-09-22 01:48:46.000 265 30760.94 109.64 43636.98 88888.00 2010-09-22 01:48:47.000 265 30760.95 109.66 43636.91 88888.00 2010-09-22 01:48:48.000 265 30760.97 109.64 43636.93 88888.00 2010-09-22 01:48:49.000 265 30760.99 109.59 43636.88 88888.00 2010-09-22 01:48:50.000 265 30760.93 109.56 43636.85 53383.64 2010-09-22 01:48:51.000 265 30760.95 109.56 43636.88 88888.00 2010-09-22 01:48:52.000 265 30760.93 109.52 43636.81 88888.00 2010-09-22 01:48:53.000 265 30760.92 109.54 43636.83 88888.00 2010-09-22 01:48:54.000 265 30761.02 109.59 43636.70 88888.00 2010-09-22 01:48:55.000 265 30760.91 109.47 43636.72 53383.61 2010-09-22 01:48:56.000 265 30760.82 109.46 43636.88 88888.00 2010-09-22 01:48:57.000 265 30760.85 109.46 43636.87 88888.00 2010-09-22 01:48:58.000 265 30760.88 109.45 43636.88 88888.00 2010-09-22 01:48:59.000 265 30760.89 109.45 43636.86 88888.00 2010-09-22 01:49:00.000 265 30760.87 109.48 43636.83 53383.58 2010-09-22 01:49:01.000 265 30760.89 109.49 43636.84 88888.00 2010-09-22 01:49:02.000 265 30760.89 109.52 43636.83 88888.00 2010-09-22 01:49:03.000 265 30760.89 109.49 43636.79 88888.00 2010-09-22 01:49:04.000 265 30760.87 109.50 43636.80 88888.00 2010-09-22 01:49:05.000 265 30760.86 109.51 43636.84 53383.51 2010-09-22 01:49:06.000 265 30760.83 109.50 43636.79 88888.00 2010-09-22 01:49:07.000 265 30760.80 109.53 43636.80 88888.00 2010-09-22 01:49:08.000 265 30760.82 109.56 43636.81 88888.00 2010-09-22 01:49:09.000 265 30760.80 109.55 43636.81 88888.00 2010-09-22 01:49:10.000 265 30760.82 109.56 43636.75 53383.47 2010-09-22 01:49:11.000 265 30760.78 109.55 43636.74 88888.00 2010-09-22 01:49:12.000 265 30760.76 109.56 43636.81 88888.00 2010-09-22 01:49:13.000 265 30760.75 109.58 43636.78 88888.00 2010-09-22 01:49:14.000 265 30760.77 109.60 43636.76 88888.00 2010-09-22 01:49:15.000 265 30760.75 109.61 43636.75 53383.44 2010-09-22 01:49:16.000 265 30760.75 109.60 43636.74 88888.00 2010-09-22 01:49:17.000 265 30760.72 109.58 43636.75 88888.00 2010-09-22 01:49:18.000 265 30760.74 109.60 43636.84 88888.00 2010-09-22 01:49:19.000 265 30760.77 109.64 43636.82 88888.00 2010-09-22 01:49:20.000 265 30760.76 109.67 43636.80 53383.42 2010-09-22 01:49:21.000 265 30760.72 109.64 43636.78 88888.00 2010-09-22 01:49:22.000 265 30760.73 109.60 43636.72 88888.00 2010-09-22 01:49:23.000 265 30760.74 109.56 43636.71 88888.00 2010-09-22 01:49:24.000 265 30760.76 109.55 43636.68 88888.00 2010-09-22 01:49:25.000 265 30760.73 109.50 43636.66 53383.39 2010-09-22 01:49:26.000 265 30760.76 109.52 43636.65 88888.00 2010-09-22 01:49:27.000 265 30760.76 109.48 43636.64 88888.00 2010-09-22 01:49:28.000 265 30760.78 109.49 43636.68 88888.00 2010-09-22 01:49:29.000 265 30760.80 109.53 43636.61 88888.00 2010-09-22 01:49:30.000 265 30760.77 109.47 43636.61 53383.35 2010-09-22 01:49:31.000 265 30760.72 109.42 43636.54 88888.00 2010-09-22 01:49:32.000 265 30760.74 109.45 43636.59 88888.00 2010-09-22 01:49:33.000 265 30760.77 109.49 43636.63 88888.00 2010-09-22 01:49:34.000 265 30760.90 109.59 43636.50 88888.00 2010-09-22 01:49:35.000 265 30760.77 109.45 43636.56 53383.32 2010-09-22 01:49:36.000 265 30760.76 109.45 43636.60 88888.00 2010-09-22 01:49:37.000 265 30760.73 109.46 43636.60 88888.00 2010-09-22 01:49:38.000 265 30760.74 109.49 43636.67 88888.00 2010-09-22 01:49:39.000 265 30760.77 109.51 43636.67 88888.00 2010-09-22 01:49:40.000 265 30760.78 109.47 43636.62 53383.32 2010-09-22 01:49:41.000 265 30760.77 109.46 43636.61 88888.00 2010-09-22 01:49:42.000 265 30760.78 109.47 43636.62 88888.00 2010-09-22 01:49:43.000 265 30760.79 109.52 43636.64 88888.00 2010-09-22 01:49:44.000 265 30760.79 109.55 43636.66 88888.00 2010-09-22 01:49:45.000 265 30760.79 109.53 43636.68 53383.29 2010-09-22 01:49:46.000 265 30760.83 109.58 43636.62 88888.00 2010-09-22 01:49:47.000 265 30760.90 109.60 43636.57 88888.00 2010-09-22 01:49:48.000 265 30760.86 109.57 43636.56 88888.00 2010-09-22 01:49:49.000 265 30760.85 109.59 43636.54 88888.00 2010-09-22 01:49:50.000 265 30760.82 109.59 43636.54 53383.26 2010-09-22 01:49:51.000 265 30760.84 109.65 43636.56 88888.00 2010-09-22 01:49:52.000 265 30760.81 109.58 43636.57 88888.00 2010-09-22 01:49:53.000 265 30760.84 109.58 43636.59 88888.00 2010-09-22 01:49:54.000 265 30760.83 109.58 43636.58 88888.00 2010-09-22 01:49:55.000 265 30760.80 109.58 43636.61 53383.30 2010-09-22 01:49:56.000 265 30760.79 109.55 43636.59 88888.00 2010-09-22 01:49:57.000 265 30760.79 109.57 43636.53 88888.00 2010-09-22 01:49:58.000 265 30760.81 109.62 43636.58 88888.00 2010-09-22 01:49:59.000 265 30760.83 109.65 43636.60 88888.00 2010-09-22 01:50:00.000 265 30760.85 109.65 43636.55 53383.26 2010-09-22 01:50:01.000 265 30760.85 109.67 43636.58 88888.00 2010-09-22 01:50:02.000 265 30760.82 109.68 43636.55 88888.00 2010-09-22 01:50:03.000 265 30760.85 109.66 43636.55 88888.00 2010-09-22 01:50:04.000 265 30760.85 109.65 43636.56 88888.00 2010-09-22 01:50:05.000 265 30760.84 109.66 43636.57 53383.24 2010-09-22 01:50:06.000 265 30760.81 109.63 43636.55 88888.00 2010-09-22 01:50:07.000 265 30760.84 109.63 43636.55 88888.00 2010-09-22 01:50:08.000 265 30760.83 109.64 43636.59 88888.00 2010-09-22 01:50:09.000 265 30760.83 109.57 43636.61 88888.00 2010-09-22 01:50:10.000 265 30760.87 109.56 43636.62 53383.23 2010-09-22 01:50:11.000 265 30760.89 109.57 43636.63 88888.00 2010-09-22 01:50:12.000 265 30760.87 109.57 43636.63 88888.00 2010-09-22 01:50:13.000 265 30760.89 109.57 43636.60 88888.00 2010-09-22 01:50:14.000 265 30760.90 109.60 43636.60 88888.00 2010-09-22 01:50:15.000 265 30760.87 109.58 43636.61 53383.23 2010-09-22 01:50:16.000 265 30760.83 109.55 43636.61 88888.00 2010-09-22 01:50:17.000 265 30760.82 109.55 43636.65 88888.00 2010-09-22 01:50:18.000 265 30760.89 109.58 43636.63 88888.00 2010-09-22 01:50:19.000 265 30760.87 109.58 43636.56 88888.00 2010-09-22 01:50:20.000 265 30760.86 109.52 43636.53 53383.25 2010-09-22 01:50:21.000 265 30760.84 109.53 43636.54 88888.00 2010-09-22 01:50:22.000 265 30760.83 109.56 43636.51 88888.00 2010-09-22 01:50:23.000 265 30760.78 109.53 43636.51 88888.00 2010-09-22 01:50:24.000 265 30760.70 109.44 43636.54 88888.00 2010-09-22 01:50:25.000 265 30760.65 109.41 43636.64 53383.21 2010-09-22 01:50:26.000 265 30760.76 109.53 43636.46 88888.00 2010-09-22 01:50:27.000 265 30760.81 109.56 43636.44 88888.00 2010-09-22 01:50:28.000 265 30760.80 109.57 43636.42 88888.00 2010-09-22 01:50:29.000 265 30760.79 109.54 43636.43 88888.00 2010-09-22 01:50:30.000 265 30760.77 109.55 43636.40 53383.16 2010-09-22 01:50:31.000 265 30760.77 109.58 43636.42 88888.00 2010-09-22 01:50:32.000 265 30760.80 109.59 43636.43 88888.00 2010-09-22 01:50:33.000 265 30760.79 109.64 43636.45 88888.00 2010-09-22 01:50:34.000 265 30760.77 109.63 43636.43 88888.00 2010-09-22 01:50:35.000 265 30760.76 109.62 43636.39 53383.15 2010-09-22 01:50:36.000 265 30760.76 109.61 43636.40 88888.00 2010-09-22 01:50:37.000 265 30760.77 109.62 43636.40 88888.00 2010-09-22 01:50:38.000 265 30760.77 109.65 43636.42 88888.00 2010-09-22 01:50:39.000 265 30760.73 109.61 43636.39 88888.00 2010-09-22 01:50:40.000 265 30760.71 109.60 43636.40 53383.12 2010-09-22 01:50:41.000 265 30760.71 109.60 43636.37 88888.00 2010-09-22 01:50:42.000 265 30760.72 109.60 43636.43 88888.00 2010-09-22 01:50:43.000 265 30760.74 109.61 43636.47 88888.00 2010-09-22 01:50:44.000 265 30760.73 109.60 43636.44 88888.00 2010-09-22 01:50:45.000 265 30760.71 109.58 43636.42 53383.07 2010-09-22 01:50:46.000 265 30760.70 109.59 43636.40 88888.00 2010-09-22 01:50:47.000 265 30760.75 109.60 43636.42 88888.00 2010-09-22 01:50:48.000 265 30760.74 109.59 43636.39 88888.00 2010-09-22 01:50:49.000 265 30760.78 109.58 43636.36 88888.00 2010-09-22 01:50:50.000 265 30760.75 109.56 43636.38 53383.05 2010-09-22 01:50:51.000 265 30760.73 109.58 43636.41 88888.00 2010-09-22 01:50:52.000 265 30760.72 109.59 43636.39 88888.00 2010-09-22 01:50:53.000 265 30760.70 109.60 43636.41 88888.00 2010-09-22 01:50:54.000 265 30760.70 109.61 43636.40 88888.00 2010-09-22 01:50:55.000 265 30760.67 109.61 43636.37 53383.03 2010-09-22 01:50:56.000 265 30760.68 109.59 43636.36 88888.00 2010-09-22 01:50:57.000 265 30760.70 109.56 43636.36 88888.00 2010-09-22 01:50:58.000 265 30760.71 109.62 43636.44 88888.00 2010-09-22 01:50:59.000 265 30760.69 109.67 43636.53 88888.00 2010-09-22 01:51:00.000 265 30760.72 109.54 43636.39 53383.00 2010-09-22 01:51:01.000 265 30760.70 109.51 43636.33 88888.00 2010-09-22 01:51:02.000 265 30760.71 109.52 43636.28 88888.00 2010-09-22 01:51:03.000 265 30760.69 109.50 43636.30 88888.00 2010-09-22 01:51:04.000 265 30760.68 109.49 43636.29 88888.00 2010-09-22 01:51:05.000 265 30760.68 109.47 43636.27 53382.99 2010-09-22 01:51:06.000 265 30760.68 109.44 43636.26 88888.00 2010-09-22 01:51:07.000 265 30760.68 109.45 43636.28 88888.00 2010-09-22 01:51:08.000 265 30760.67 109.47 43636.26 88888.00 2010-09-22 01:51:09.000 265 30760.69 109.49 43636.26 88888.00 2010-09-22 01:51:10.000 265 30760.68 109.47 43636.30 53382.95 2010-09-22 01:51:11.000 265 30760.69 109.46 43636.31 88888.00 2010-09-22 01:51:12.000 265 30760.72 109.44 43636.26 88888.00 2010-09-22 01:51:13.000 265 30760.68 109.35 43636.21 88888.00 2010-09-22 01:51:14.000 265 30760.64 109.38 43636.22 88888.00 2010-09-22 01:51:15.000 265 30760.63 109.37 43636.19 53382.91 2010-09-22 01:51:16.000 265 30760.62 109.34 43636.17 88888.00 2010-09-22 01:51:17.000 265 30760.63 109.32 43636.17 88888.00 2010-09-22 01:51:18.000 265 30760.66 109.36 43636.13 88888.00 2010-09-22 01:51:19.000 265 30760.69 109.37 43636.13 88888.00 2010-09-22 01:51:20.000 265 30760.67 109.34 43636.15 53382.89 2010-09-22 01:51:21.000 265 30760.67 109.35 43636.13 88888.00 2010-09-22 01:51:22.000 265 30760.69 109.40 43636.09 88888.00 2010-09-22 01:51:23.000 265 30760.65 109.43 43636.14 88888.00 2010-09-22 01:51:24.000 265 30760.61 109.44 43636.17 88888.00 2010-09-22 01:51:25.000 265 30760.63 109.45 43636.16 53382.89 2010-09-22 01:51:26.000 265 30760.65 109.44 43636.10 88888.00 2010-09-22 01:51:27.000 265 30760.65 109.42 43636.15 88888.00 2010-09-22 01:51:28.000 265 30760.64 109.44 43636.19 88888.00 2010-09-22 01:51:29.000 265 30760.62 109.45 43636.20 88888.00 2010-09-22 01:51:30.000 265 30760.65 109.50 43636.19 53382.89 2010-09-22 01:51:31.000 265 30760.64 109.50 43636.20 88888.00 2010-09-22 01:51:32.000 265 30760.64 109.52 43636.15 88888.00 2010-09-22 01:51:33.000 265 30760.65 109.54 43636.15 88888.00 2010-09-22 01:51:34.000 265 30760.72 109.54 43636.06 88888.00 2010-09-22 01:51:35.000 265 30760.66 109.47 43636.08 53382.86 2010-09-22 01:51:36.000 265 30760.63 109.44 43636.09 88888.00 2010-09-22 01:51:37.000 265 30760.66 109.41 43636.07 88888.00 2010-09-22 01:51:38.000 265 30760.65 109.40 43636.12 88888.00 2010-09-22 01:51:39.000 265 30760.64 109.40 43636.09 88888.00 2010-09-22 01:51:40.000 265 30760.62 109.39 43636.09 53382.85 2010-09-22 01:51:41.000 265 30760.62 109.36 43636.13 88888.00 2010-09-22 01:51:42.000 265 30760.67 109.33 43636.14 88888.00 2010-09-22 01:51:43.000 265 30760.69 109.34 43636.13 88888.00 2010-09-22 01:51:44.000 265 30760.63 109.29 43636.13 88888.00 2010-09-22 01:51:45.000 265 30760.62 109.31 43636.07 53382.83 2010-09-22 01:51:46.000 265 30760.62 109.32 43636.07 88888.00 2010-09-22 01:51:47.000 265 30760.63 109.33 43636.07 88888.00 2010-09-22 01:51:48.000 265 30760.63 109.29 43636.08 88888.00 2010-09-22 01:51:49.000 265 30760.60 109.30 43636.10 88888.00 2010-09-22 01:51:50.000 265 30760.59 109.29 43636.07 53382.78 2010-09-22 01:51:51.000 265 30760.58 109.30 43636.04 88888.00 2010-09-22 01:51:52.000 265 30760.59 109.28 43635.99 88888.00 2010-09-22 01:51:53.000 265 30760.59 109.32 43636.00 88888.00 2010-09-22 01:51:54.000 265 30760.57 109.31 43635.98 88888.00 2010-09-22 01:51:55.000 265 30760.59 109.33 43636.00 53382.77 2010-09-22 01:51:56.000 265 30760.61 109.41 43636.05 88888.00 2010-09-22 01:51:57.000 265 30760.61 109.48 43636.09 88888.00 2010-09-22 01:51:58.000 265 30760.60 109.52 43636.08 88888.00 2010-09-22 01:51:59.000 265 30760.57 109.51 43636.05 88888.00 2010-09-22 01:52:00.000 265 30760.55 109.51 43636.13 53382.76 2010-09-22 01:52:01.000 265 30760.58 109.52 43636.16 88888.00 2010-09-22 01:52:02.000 265 30760.59 109.54 43636.12 88888.00 2010-09-22 01:52:03.000 265 30760.57 109.51 43636.07 88888.00 2010-09-22 01:52:04.000 265 30760.56 109.56 43636.10 88888.00 2010-09-22 01:52:05.000 265 30760.54 109.57 43636.13 53382.73 2010-09-22 01:52:06.000 265 30760.53 109.54 43636.05 88888.00 2010-09-22 01:52:07.000 265 30760.54 109.54 43636.02 88888.00 2010-09-22 01:52:08.000 265 30760.58 109.56 43636.07 88888.00 2010-09-22 01:52:09.000 265 30760.57 109.59 43636.00 88888.00 2010-09-22 01:52:10.000 265 30760.55 109.56 43636.02 53382.67 2010-09-22 01:52:11.000 265 30760.55 109.53 43636.03 88888.00 2010-09-22 01:52:12.000 265 30760.55 109.53 43636.05 88888.00 2010-09-22 01:52:13.000 265 30760.56 109.56 43636.00 88888.00 2010-09-22 01:52:14.000 265 30760.54 109.54 43635.98 88888.00 2010-09-22 01:52:15.000 265 30760.56 109.55 43636.00 53382.63 2010-09-22 01:52:16.000 265 30760.56 109.62 43636.00 88888.00 2010-09-22 01:52:17.000 265 30760.48 109.69 43635.98 88888.00 2010-09-22 01:52:18.000 265 30760.46 109.72 43635.94 88888.00 2010-09-22 01:52:19.000 265 30760.34 109.64 43635.94 88888.00 2010-09-22 01:52:20.000 265 30760.30 109.65 43636.02 53382.53 2010-09-22 01:52:21.000 265 30760.41 109.70 43635.85 88888.00 2010-09-22 01:52:22.000 265 30760.41 109.74 43635.80 88888.00 2010-09-22 01:52:23.000 265 30760.41 109.74 43635.81 88888.00 2010-09-22 01:52:24.000 265 30760.44 109.70 43635.76 88888.00 2010-09-22 01:52:25.000 265 30760.41 109.65 43635.78 53382.39 2010-09-22 01:52:26.000 265 30760.43 109.64 43635.85 88888.00 2010-09-22 01:52:27.000 265 30760.40 109.61 43635.87 88888.00 2010-09-22 01:52:28.000 265 30760.35 109.61 43635.87 88888.00 2010-09-22 01:52:29.000 265 30760.38 109.65 43635.76 88888.00 2010-09-22 01:52:30.000 265 30760.27 109.57 43635.84 53382.40 2010-09-22 01:52:31.000 265 30760.26 109.57 43635.87 88888.00 2010-09-22 01:52:32.000 265 30760.22 109.61 43635.87 88888.00 2010-09-22 01:52:33.000 265 30760.18 109.60 43635.85 88888.00 2010-09-22 01:52:34.000 265 30760.16 109.61 43635.92 88888.00 2010-09-22 01:52:35.000 265 30760.13 109.60 43635.95 53382.38 2010-09-22 01:52:36.000 265 30760.16 109.57 43635.92 88888.00 2010-09-22 01:52:37.000 265 30760.16 109.54 43635.91 88888.00 2010-09-22 01:52:38.000 265 30760.16 109.53 43635.91 88888.00 2010-09-22 01:52:39.000 265 30760.14 109.53 43635.86 88888.00 2010-09-22 01:52:40.000 265 30760.13 109.53 43635.86 53382.30 2010-09-22 01:52:41.000 265 30760.09 109.52 43635.83 88888.00 2010-09-22 01:52:42.000 265 30760.07 109.54 43635.85 88888.00 2010-09-22 01:52:43.000 265 30760.08 109.52 43635.82 88888.00 2010-09-22 01:52:44.000 265 30760.08 109.49 43635.85 88888.00 2010-09-22 01:52:45.000 265 30760.06 109.47 43635.86 53382.28 2010-09-22 01:52:46.000 265 30760.08 109.49 43635.89 88888.00 2010-09-22 01:52:47.000 265 30760.06 109.45 43635.89 88888.00 2010-09-22 01:52:48.000 265 30760.06 109.38 43635.88 88888.00 2010-09-22 01:52:49.000 265 30760.04 109.34 43635.88 88888.00 2010-09-22 01:52:50.000 265 30760.04 109.33 43635.91 53382.30 2010-09-22 01:52:51.000 265 30760.02 109.28 43635.98 88888.00 2010-09-22 01:52:52.000 265 30760.03 109.28 43636.00 88888.00 2010-09-22 01:52:53.000 265 30760.04 109.25 43636.05 88888.00 2010-09-22 01:52:54.000 265 30760.12 109.23 43636.05 88888.00 2010-09-22 01:52:55.000 265 30760.15 109.25 43636.07 53382.35 2010-09-22 01:52:56.000 265 30760.14 109.28 43636.03 88888.00 2010-09-22 01:52:57.000 265 30760.18 109.32 43636.02 88888.00 2010-09-22 01:52:58.000 265 30760.20 109.31 43636.01 88888.00 2010-09-22 01:52:59.000 265 30760.21 109.33 43635.92 88888.00 2010-09-22 01:53:00.000 265 30760.19 109.38 43635.93 53382.40 2010-09-22 01:53:01.000 265 30760.17 109.38 43635.91 88888.00 2010-09-22 01:53:02.000 265 30760.17 109.39 43635.90 88888.00 2010-09-22 01:53:03.000 265 30760.19 109.39 43635.91 88888.00 2010-09-22 01:53:04.000 265 30760.19 109.35 43635.96 88888.00 2010-09-22 01:53:05.000 265 30760.18 109.35 43636.00 53382.38 2010-09-22 01:53:06.000 265 30760.15 109.31 43635.99 88888.00 2010-09-22 01:53:07.000 265 30760.12 109.33 43636.03 88888.00 2010-09-22 01:53:08.000 265 30760.15 109.29 43635.98 88888.00 2010-09-22 01:53:09.000 265 30760.17 109.27 43635.99 88888.00 2010-09-22 01:53:10.000 265 30760.17 109.29 43636.00 53382.38 2010-09-22 01:53:11.000 265 30760.20 109.29 43635.97 88888.00 2010-09-22 01:53:12.000 265 30760.25 109.29 43635.99 88888.00 2010-09-22 01:53:13.000 265 30760.25 109.29 43636.03 88888.00 2010-09-22 01:53:14.000 265 30760.24 109.31 43636.08 88888.00 2010-09-22 01:53:15.000 265 30760.29 109.35 43636.10 53382.49 2010-09-22 01:53:16.000 265 30760.33 109.35 43636.07 88888.00 2010-09-22 01:53:17.000 265 30760.35 109.33 43636.05 88888.00 2010-09-22 01:53:18.000 265 30760.36 109.36 43636.02 88888.00 2010-09-22 01:53:19.000 265 30760.35 109.36 43635.98 88888.00 2010-09-22 01:53:20.000 265 30760.36 109.37 43636.02 53382.57 2010-09-22 01:53:21.000 265 30760.37 109.33 43636.03 88888.00 2010-09-22 01:53:22.000 265 30760.37 109.39 43636.05 88888.00 2010-09-22 01:53:23.000 265 30760.38 109.39 43636.05 88888.00 2010-09-22 01:53:24.000 265 30760.41 109.43 43636.06 88888.00 2010-09-22 01:53:25.000 265 30760.42 109.39 43636.08 53382.64 2010-09-22 01:53:26.000 265 30760.44 109.40 43636.07 88888.00 2010-09-22 01:53:27.000 265 30760.44 109.43 43636.09 88888.00 2010-09-22 01:53:28.000 265 30760.42 109.45 43636.08 88888.00 2010-09-22 01:53:29.000 265 30760.46 109.46 43635.99 88888.00 2010-09-22 01:53:30.000 265 30760.42 109.44 43636.02 53382.64 2010-09-22 01:53:31.000 265 30760.45 109.44 43636.08 88888.00 2010-09-22 01:53:32.000 265 30760.42 109.44 43636.09 88888.00 2010-09-22 01:53:33.000 265 30760.44 109.51 43636.08 88888.00 2010-09-22 01:53:34.000 265 30760.40 109.50 43636.08 88888.00 2010-09-22 01:53:35.000 265 30760.38 109.52 43636.08 53382.68 2010-09-22 01:53:36.000 265 30760.37 109.53 43636.08 88888.00 2010-09-22 01:53:37.000 265 30760.34 109.56 43636.08 88888.00 2010-09-22 01:53:38.000 265 30760.34 109.57 43636.08 88888.00 2010-09-22 01:53:39.000 265 30760.39 109.55 43636.06 88888.00 2010-09-22 01:53:40.000 265 30760.39 109.57 43636.05 53382.63 2010-09-22 01:53:41.000 265 30760.35 109.56 43636.07 88888.00 2010-09-22 01:53:42.000 265 30760.32 109.57 43636.08 88888.00 2010-09-22 01:53:43.000 265 30760.35 109.54 43636.08 88888.00 2010-09-22 01:53:44.000 265 30760.36 109.55 43636.04 88888.00 2010-09-22 01:53:45.000 265 30760.32 109.54 43636.02 53382.60 2010-09-22 01:53:46.000 265 30760.33 109.54 43636.07 88888.00 2010-09-22 01:53:47.000 265 30760.31 109.49 43636.03 88888.00 2010-09-22 01:53:48.000 265 30760.30 109.49 43636.04 88888.00 2010-09-22 01:53:49.000 265 30760.31 109.49 43636.07 88888.00 2010-09-22 01:53:50.000 265 30760.28 109.47 43636.06 53382.53 2010-09-22 01:53:51.000 265 30760.28 109.49 43636.04 88888.00 2010-09-22 01:53:52.000 265 30760.25 109.50 43636.02 88888.00 2010-09-22 01:53:53.000 265 30760.21 109.44 43636.03 88888.00 2010-09-22 01:53:54.000 265 30760.22 109.42 43636.02 88888.00 2010-09-22 01:53:55.000 265 30760.22 109.40 43636.00 53382.48 2010-09-22 01:53:56.000 265 30760.22 109.36 43636.00 88888.00 2010-09-22 01:53:57.000 265 30760.21 109.36 43636.03 88888.00 2010-09-22 01:53:58.000 265 30760.22 109.35 43635.98 88888.00 2010-09-22 01:53:59.000 265 30760.27 109.33 43635.93 88888.00 2010-09-22 01:54:00.000 265 30760.28 109.34 43635.87 53382.46 2010-09-22 01:54:01.000 265 30760.22 109.31 43635.87 88888.00 2010-09-22 01:54:02.000 265 30760.20 109.33 43635.94 88888.00 2010-09-22 01:54:03.000 265 30760.23 109.30 43635.96 88888.00 2010-09-22 01:54:04.000 265 30760.22 109.29 43635.95 88888.00 2010-09-22 01:54:05.000 265 30760.22 109.32 43635.94 53382.47 2010-09-22 01:54:06.000 265 30760.26 109.31 43635.95 88888.00 2010-09-22 01:54:07.000 265 30760.22 109.27 43635.95 88888.00 2010-09-22 01:54:08.000 265 30760.21 109.31 43636.03 88888.00 2010-09-22 01:54:09.000 265 30760.20 109.27 43636.00 88888.00 2010-09-22 01:54:10.000 265 30760.21 109.27 43636.01 53382.47 2010-09-22 01:54:11.000 265 30760.20 109.29 43636.03 88888.00 2010-09-22 01:54:12.000 265 30760.21 109.32 43636.06 88888.00 2010-09-22 01:54:13.000 265 30760.20 109.31 43636.10 88888.00 2010-09-22 01:54:14.000 265 30760.19 109.31 43636.07 88888.00 2010-09-22 01:54:15.000 265 30760.19 109.34 43636.05 53382.43 2010-09-22 01:54:16.000 265 30760.19 109.33 43636.04 88888.00 2010-09-22 01:54:17.000 265 30760.16 109.33 43636.05 88888.00 2010-09-22 01:54:18.000 265 30760.13 109.36 43636.00 88888.00 2010-09-22 01:54:19.000 265 30760.16 109.33 43635.96 88888.00 2010-09-22 01:54:20.000 265 30760.17 109.35 43635.94 53382.44 2010-09-22 01:54:21.000 265 30760.17 109.35 43635.98 88888.00 2010-09-22 01:54:22.000 265 30760.16 109.36 43636.01 88888.00 2010-09-22 01:54:23.000 265 30760.14 109.39 43636.01 88888.00 2010-09-22 01:54:24.000 265 30760.11 109.39 43635.96 88888.00 2010-09-22 01:54:25.000 265 30760.13 109.43 43635.96 53382.34 2010-09-22 01:54:26.000 265 30760.13 109.43 43635.97 88888.00 2010-09-22 01:54:27.000 265 30760.12 109.44 43635.96 88888.00 2010-09-22 01:54:28.000 265 30760.11 109.41 43636.00 88888.00 2010-09-22 01:54:29.000 265 30760.10 109.43 43635.97 88888.00 2010-09-22 01:54:30.000 265 30760.10 109.46 43635.96 53382.32 2010-09-22 01:54:31.000 265 30760.10 109.42 43635.96 88888.00 2010-09-22 01:54:32.000 265 30760.11 109.41 43635.91 88888.00 2010-09-22 01:54:33.000 265 30760.13 109.39 43635.95 88888.00 2010-09-22 01:54:34.000 265 30760.13 109.41 43635.97 88888.00 2010-09-22 01:54:35.000 265 30760.11 109.39 43635.92 53382.32 2010-09-22 01:54:36.000 265 30760.09 109.36 43635.95 88888.00 2010-09-22 01:54:37.000 265 30760.11 109.36 43635.92 88888.00 2010-09-22 01:54:38.000 265 30760.14 109.35 43635.92 88888.00 2010-09-22 01:54:39.000 265 30760.15 109.35 43635.93 88888.00 2010-09-22 01:54:40.000 265 30760.14 109.33 43635.87 53382.33 2010-09-22 01:54:41.000 265 30760.13 109.31 43635.89 88888.00 2010-09-22 01:54:42.000 265 30760.08 109.31 43635.91 88888.00 2010-09-22 01:54:43.000 265 30760.09 109.27 43635.88 88888.00 2010-09-22 01:54:44.000 265 30760.09 109.22 43635.86 88888.00 2010-09-22 01:54:45.000 265 30760.10 109.24 43635.86 53382.32 2010-09-22 01:54:46.000 265 30760.13 109.29 43635.87 88888.00 2010-09-22 01:54:47.000 265 30760.13 109.27 43635.85 88888.00 2010-09-22 01:54:48.000 265 30760.15 109.19 43635.84 88888.00 2010-09-22 01:54:49.000 265 30760.15 109.22 43635.86 88888.00 2010-09-22 01:54:50.000 265 30760.14 109.25 43635.85 53382.29 2010-09-22 01:54:51.000 265 30760.11 109.32 43635.87 88888.00 2010-09-22 01:54:52.000 265 30760.09 109.29 43635.85 88888.00 2010-09-22 01:54:53.000 265 30760.13 109.27 43635.85 88888.00 2010-09-22 01:54:54.000 265 30760.15 109.24 43635.86 88888.00 2010-09-22 01:54:55.000 265 30760.12 109.27 43635.86 53382.28 2010-09-22 01:54:56.000 265 30760.10 109.32 43635.86 88888.00 2010-09-22 01:54:57.000 265 30760.10 109.32 43635.84 88888.00 2010-09-22 01:54:58.000 265 30760.10 109.30 43635.84 88888.00 2010-09-22 01:54:59.000 265 30760.15 109.36 43635.86 88888.00 2010-09-22 01:55:00.000 265 30760.13 109.35 43635.83 53382.30 2010-09-22 01:55:01.000 265 30760.12 109.35 43635.86 88888.00 2010-09-22 01:55:02.000 265 30760.05 109.30 43635.96 88888.00 2010-09-22 01:55:03.000 265 30760.07 109.34 43636.00 88888.00 2010-09-22 01:55:04.000 265 30760.14 109.34 43635.85 88888.00 2010-09-22 01:55:05.000 265 30760.10 109.29 43635.81 53382.33 2010-09-22 01:55:06.000 265 30760.06 109.26 43635.81 88888.00 2010-09-22 01:55:07.000 265 30760.05 109.28 43635.85 88888.00 2010-09-22 01:55:08.000 265 30760.09 109.29 43635.85 88888.00 2010-09-22 01:55:09.000 265 30760.10 109.29 43635.89 88888.00 2010-09-22 01:55:10.000 265 30760.09 109.28 43635.93 53382.32 2010-09-22 01:55:11.000 265 30760.08 109.27 43635.95 88888.00 2010-09-22 01:55:12.000 265 30760.09 109.24 43635.90 88888.00 2010-09-22 01:55:13.000 265 30760.10 109.25 43635.88 88888.00 2010-09-22 01:55:14.000 265 30760.10 109.27 43635.92 88888.00 2010-09-22 01:55:15.000 265 30760.09 109.24 43635.86 53382.23 2010-09-22 01:55:16.000 265 30760.11 109.24 43635.86 88888.00 2010-09-22 01:55:17.000 265 30760.11 109.23 43635.83 88888.00 2010-09-22 01:55:18.000 265 30760.11 109.22 43635.82 88888.00 2010-09-22 01:55:19.000 265 30760.13 109.22 43635.83 88888.00 2010-09-22 01:55:20.000 265 30760.17 109.19 43635.81 53382.25 2010-09-22 01:55:21.000 265 30760.16 109.22 43635.83 88888.00 2010-09-22 01:55:22.000 265 30760.11 109.22 43635.82 88888.00 2010-09-22 01:55:23.000 265 30760.10 109.25 43635.84 88888.00 2010-09-22 01:55:24.000 265 30760.10 109.25 43635.85 88888.00 2010-09-22 01:55:25.000 265 30760.13 109.29 43635.85 53382.25 2010-09-22 01:55:26.000 265 30760.11 109.30 43635.86 88888.00 2010-09-22 01:55:27.000 265 30760.10 109.35 43635.89 88888.00 2010-09-22 01:55:28.000 265 30760.11 109.33 43635.86 88888.00 2010-09-22 01:55:29.000 265 30760.09 109.35 43635.86 88888.00 2010-09-22 01:55:30.000 265 30760.09 109.36 43635.90 53382.26 2010-09-22 01:55:31.000 265 30760.11 109.41 43635.89 88888.00 2010-09-22 01:55:32.000 265 30760.08 109.42 43635.86 88888.00 2010-09-22 01:55:33.000 265 30760.06 109.42 43635.86 88888.00 2010-09-22 01:55:34.000 265 30760.08 109.39 43635.85 88888.00 2010-09-22 01:55:35.000 265 30760.10 109.41 43635.86 53382.24 2010-09-22 01:55:36.000 265 30760.10 109.38 43635.89 88888.00 2010-09-22 01:55:37.000 265 30760.10 109.41 43635.91 88888.00 2010-09-22 01:55:38.000 265 30760.10 109.43 43635.90 88888.00 2010-09-22 01:55:39.000 265 30760.06 109.43 43635.87 88888.00 2010-09-22 01:55:40.000 265 30760.05 109.43 43635.90 53382.24 2010-09-22 01:55:41.000 265 30760.06 109.39 43635.92 88888.00 2010-09-22 01:55:42.000 265 30760.09 109.31 43635.90 88888.00 2010-09-22 01:55:43.000 265 30760.07 109.30 43635.84 88888.00 2010-09-22 01:55:44.000 265 30760.05 109.31 43635.82 88888.00 2010-09-22 01:55:45.000 265 30760.07 109.26 43635.83 53382.18 2010-09-22 01:55:46.000 265 30760.10 109.27 43635.83 88888.00 2010-09-22 01:55:47.000 265 30760.08 109.29 43635.84 88888.00 2010-09-22 01:55:48.000 265 30760.05 109.20 43635.82 88888.00 2010-09-22 01:55:49.000 265 30760.05 109.24 43635.84 88888.00 2010-09-22 01:55:50.000 265 30760.00 109.22 43635.81 53382.14 2010-09-22 01:55:51.000 265 30760.02 109.26 43635.77 88888.00 2010-09-22 01:55:52.000 265 30760.00 109.27 43635.84 88888.00 2010-09-22 01:55:53.000 265 30760.01 109.26 43635.83 88888.00 2010-09-22 01:55:54.000 265 30760.01 109.26 43635.81 88888.00 2010-09-22 01:55:55.000 265 30760.01 109.29 43635.84 53382.12 2010-09-22 01:55:56.000 265 30759.99 109.29 43635.80 88888.00 2010-09-22 01:55:57.000 265 30759.99 109.32 43635.82 88888.00 2010-09-22 01:55:58.000 265 30759.97 109.33 43635.85 88888.00 2010-09-22 01:55:59.000 265 30760.00 109.36 43635.83 88888.00 2010-09-22 01:56:00.000 265 30760.00 109.34 43635.85 53382.10 2010-09-22 01:56:01.000 265 30759.98 109.32 43635.83 88888.00 2010-09-22 01:56:02.000 265 30759.98 109.37 43635.87 88888.00 2010-09-22 01:56:03.000 265 30760.01 109.40 43635.87 88888.00 2010-09-22 01:56:04.000 265 30760.01 109.39 43635.81 88888.00 2010-09-22 01:56:05.000 265 30760.03 109.40 43635.71 53382.09 2010-09-22 01:56:06.000 265 30759.98 109.41 43635.74 88888.00 2010-09-22 01:56:07.000 265 30759.99 109.39 43635.81 88888.00 2010-09-22 01:56:08.000 265 30759.95 109.37 43635.82 88888.00 2010-09-22 01:56:09.000 265 30759.97 109.34 43635.84 88888.00 2010-09-22 01:56:10.000 265 30759.97 109.34 43635.80 53382.08 2010-09-22 01:56:11.000 265 30759.97 109.34 43635.75 88888.00 2010-09-22 01:56:12.000 265 30759.94 109.33 43635.76 88888.00 2010-09-22 01:56:13.000 265 30759.94 109.37 43635.78 88888.00 2010-09-22 01:56:14.000 265 30759.97 109.36 43635.80 88888.00 2010-09-22 01:56:15.000 265 30759.94 109.35 43635.83 53382.07 2010-09-22 01:56:16.000 265 30759.93 109.36 43635.81 88888.00 2010-09-22 01:56:17.000 265 30759.96 109.34 43635.78 88888.00 2010-09-22 01:56:18.000 265 30759.97 109.34 43635.79 88888.00 2010-09-22 01:56:19.000 265 30759.95 109.31 43635.80 88888.00 2010-09-22 01:56:20.000 265 30759.96 109.30 43635.78 53382.02 2010-09-22 01:56:21.000 265 30759.98 109.29 43635.73 88888.00 2010-09-22 01:56:22.000 265 30759.95 109.27 43635.69 88888.00 2010-09-22 01:56:23.000 265 30759.94 109.28 43635.72 88888.00 2010-09-22 01:56:24.000 265 30759.94 109.25 43635.72 88888.00 2010-09-22 01:56:25.000 265 30759.91 109.23 43635.70 53382.03 2010-09-22 01:56:26.000 265 30759.89 109.24 43635.74 88888.00 2010-09-22 01:56:27.000 265 30759.85 109.28 43635.72 88888.00 2010-09-22 01:56:28.000 265 30759.87 109.28 43635.71 88888.00 2010-09-22 01:56:29.000 265 30759.88 109.30 43635.68 88888.00 2010-09-22 01:56:30.000 265 30759.87 109.31 43635.71 53381.98 2010-09-22 01:56:31.000 265 30759.84 109.32 43635.72 88888.00 2010-09-22 01:56:32.000 265 30759.85 109.30 43635.71 88888.00 2010-09-22 01:56:33.000 265 30759.82 109.31 43635.69 88888.00 2010-09-22 01:56:34.000 265 30759.83 109.29 43635.73 88888.00 2010-09-22 01:56:35.000 265 30759.81 109.30 43635.73 53381.97 2010-09-22 01:56:36.000 265 30759.82 109.27 43635.72 88888.00 2010-09-22 01:56:37.000 265 30759.80 109.28 43635.71 88888.00 2010-09-22 01:56:38.000 265 30759.83 109.30 43635.71 88888.00 2010-09-22 01:56:39.000 265 30759.83 109.30 43635.70 88888.00 2010-09-22 01:56:40.000 265 30759.84 109.36 43635.72 53381.93 2010-09-22 01:56:41.000 265 30759.84 109.36 43635.74 88888.00 2010-09-22 01:56:42.000 265 30759.85 109.36 43635.71 88888.00 2010-09-22 01:56:43.000 265 30759.88 109.32 43635.73 88888.00 2010-09-22 01:56:44.000 265 30759.89 109.31 43635.75 88888.00 2010-09-22 01:56:45.000 265 30759.87 109.32 43635.72 53381.97 2010-09-22 01:56:46.000 265 30759.89 109.38 43635.70 88888.00 2010-09-22 01:56:47.000 265 30759.89 109.36 43635.73 88888.00 2010-09-22 01:56:48.000 265 30759.93 109.40 43635.71 88888.00 2010-09-22 01:56:49.000 265 30759.99 109.47 43635.67 88888.00 2010-09-22 01:56:50.000 265 30759.92 109.44 43635.71 53381.95 2010-09-22 01:56:51.000 265 30759.89 109.41 43635.80 88888.00 2010-09-22 01:56:52.000 265 30759.89 109.41 43635.79 88888.00 2010-09-22 01:56:53.000 265 30759.89 109.42 43635.78 88888.00 2010-09-22 01:56:54.000 265 30759.90 109.40 43635.73 88888.00 2010-09-22 01:56:55.000 265 30759.88 109.34 43635.76 53381.94 2010-09-22 01:56:56.000 265 30759.94 109.41 43635.67 88888.00 2010-09-22 01:56:57.000 265 30759.87 109.39 43635.63 88888.00 2010-09-22 01:56:58.000 265 30759.82 109.33 43635.76 88888.00 2010-09-22 01:56:59.000 265 30759.95 109.45 43635.61 88888.00 2010-09-22 01:57:00.000 265 30759.87 109.36 43635.60 53381.92 2010-09-22 01:57:01.000 265 30759.84 109.34 43635.67 88888.00 2010-09-22 01:57:02.000 265 30759.82 109.40 43635.72 88888.00 2010-09-22 01:57:03.000 265 30759.86 109.41 43635.64 88888.00 2010-09-22 01:57:04.000 265 30759.85 109.40 43635.64 88888.00 2010-09-22 01:57:05.000 265 30759.83 109.39 43635.68 53381.93 2010-09-22 01:57:06.000 265 30759.82 109.33 43635.64 88888.00 2010-09-22 01:57:07.000 265 30759.82 109.32 43635.62 88888.00 2010-09-22 01:57:08.000 265 30759.80 109.35 43635.65 88888.00 2010-09-22 01:57:09.000 265 30759.81 109.34 43635.65 88888.00 2010-09-22 01:57:10.000 265 30759.87 109.39 43635.64 53381.92 2010-09-22 01:57:11.000 265 30759.85 109.40 43635.58 88888.00 2010-09-22 01:57:12.000 265 30759.85 109.37 43635.54 88888.00 2010-09-22 01:57:13.000 265 30759.84 109.37 43635.53 88888.00 2010-09-22 01:57:14.000 265 30759.84 109.36 43635.49 88888.00 2010-09-22 01:57:15.000 265 30759.81 109.39 43635.53 53381.87 2010-09-22 01:57:16.000 265 30759.84 109.34 43635.49 88888.00 2010-09-22 01:57:17.000 265 30759.83 109.34 43635.50 88888.00 2010-09-22 01:57:18.000 265 30759.84 109.41 43635.56 88888.00 2010-09-22 01:57:19.000 265 30759.84 109.42 43635.54 88888.00 2010-09-22 01:57:20.000 265 30759.86 109.43 43635.56 53381.90 2010-09-22 01:57:21.000 265 30759.87 109.38 43635.48 88888.00 2010-09-22 01:57:22.000 265 30759.86 109.36 43635.49 88888.00 2010-09-22 01:57:23.000 265 30759.91 109.41 43635.47 88888.00 2010-09-22 01:57:24.000 265 30759.90 109.38 43635.40 88888.00 2010-09-22 01:57:25.000 265 30759.83 109.29 43635.50 53381.89 2010-09-22 01:57:26.000 265 30759.86 109.29 43635.54 88888.00 2010-09-22 01:57:27.000 265 30759.85 109.32 43635.51 88888.00 2010-09-22 01:57:28.000 265 30759.80 109.32 43635.47 88888.00 2010-09-22 01:57:29.000 265 30759.81 109.30 43635.49 88888.00 2010-09-22 01:57:30.000 265 30759.83 109.31 43635.54 53381.87 2010-09-22 01:57:31.000 265 30759.84 109.30 43635.52 88888.00 2010-09-22 01:57:32.000 265 30759.85 109.31 43635.50 88888.00 2010-09-22 01:57:33.000 265 30759.84 109.32 43635.54 88888.00 2010-09-22 01:57:34.000 265 30759.80 109.31 43635.47 88888.00 2010-09-22 01:57:35.000 265 30759.78 109.28 43635.47 53381.83 2010-09-22 01:57:36.000 265 30759.77 109.30 43635.43 88888.00 2010-09-22 01:57:37.000 265 30759.79 109.32 43635.49 88888.00 2010-09-22 01:57:38.000 265 30759.78 109.32 43635.51 88888.00 2010-09-22 01:57:39.000 265 30759.76 109.33 43635.48 88888.00 2010-09-22 01:57:40.000 265 30759.75 109.33 43635.51 53381.78 2010-09-22 01:57:41.000 265 30759.73 109.30 43635.45 88888.00 2010-09-22 01:57:42.000 265 30759.74 109.30 43635.43 88888.00 2010-09-22 01:57:43.000 265 30759.74 109.29 43635.42 88888.00 2010-09-22 01:57:44.000 265 30759.73 109.32 43635.43 88888.00 2010-09-22 01:57:45.000 265 30759.72 109.33 43635.49 53381.73 2010-09-22 01:57:46.000 265 30759.74 109.30 43635.50 88888.00 2010-09-22 01:57:47.000 265 30759.75 109.27 43635.41 88888.00 2010-09-22 01:57:48.000 265 30759.74 109.27 43635.35 88888.00 2010-09-22 01:57:49.000 265 30759.75 109.29 43635.43 88888.00 2010-09-22 01:57:50.000 265 30759.76 109.32 43635.41 53381.72 2010-09-22 01:57:51.000 265 30759.74 109.37 43635.43 88888.00 2010-09-22 01:57:52.000 265 30759.71 109.42 43635.47 88888.00 2010-09-22 01:57:53.000 265 30759.68 109.43 43635.47 88888.00 2010-09-22 01:57:54.000 265 30759.64 109.41 43635.50 88888.00 2010-09-22 01:57:55.000 265 30759.70 109.44 43635.46 53381.73 2010-09-22 01:57:56.000 265 30759.74 109.47 43635.42 88888.00 2010-09-22 01:57:57.000 265 30759.80 109.53 43635.38 88888.00 2010-09-22 01:57:58.000 265 30759.75 109.54 43635.41 88888.00 2010-09-22 01:57:59.000 265 30759.76 109.54 43635.46 88888.00 2010-09-22 01:58:00.000 265 30759.73 109.51 43635.48 53381.73 2010-09-22 01:58:01.000 265 30759.72 109.46 43635.48 88888.00 2010-09-22 01:58:02.000 265 30759.74 109.46 43635.48 88888.00 2010-09-22 01:58:03.000 265 30759.75 109.49 43635.47 88888.00 2010-09-22 01:58:04.000 265 30759.75 109.50 43635.46 88888.00 2010-09-22 01:58:05.000 265 30759.76 109.54 43635.45 53381.71 2010-09-22 01:58:06.000 265 30759.78 109.53 43635.33 88888.00 2010-09-22 01:58:07.000 265 30759.73 109.48 43635.44 88888.00 2010-09-22 01:58:08.000 265 30759.73 109.44 43635.44 88888.00 2010-09-22 01:58:09.000 265 30759.71 109.43 43635.46 88888.00 2010-09-22 01:58:10.000 265 30759.73 109.45 43635.43 53381.72 2010-09-22 01:58:11.000 265 30759.71 109.46 43635.40 88888.00 2010-09-22 01:58:12.000 265 30759.71 109.47 43635.39 88888.00 2010-09-22 01:58:13.000 265 30759.68 109.44 43635.45 88888.00 2010-09-22 01:58:14.000 265 30759.66 109.42 43635.47 88888.00 2010-09-22 01:58:15.000 265 30759.67 109.41 43635.46 53381.65 2010-09-22 01:58:16.000 265 30759.67 109.39 43635.37 88888.00 2010-09-22 01:58:17.000 265 30759.69 109.41 43635.42 88888.00 2010-09-22 01:58:18.000 265 30759.70 109.39 43635.43 88888.00 2010-09-22 01:58:19.000 265 30759.67 109.37 43635.41 88888.00 2010-09-22 01:58:20.000 265 30759.63 109.33 43635.40 53381.59 2010-09-22 01:58:21.000 265 30759.65 109.33 43635.31 88888.00 2010-09-22 01:58:22.000 265 30759.64 109.34 43635.33 88888.00 2010-09-22 01:58:23.000 265 30759.66 109.33 43635.38 88888.00 2010-09-22 01:58:24.000 265 30759.68 109.31 43635.36 88888.00 2010-09-22 01:58:25.000 265 30759.67 109.31 43635.39 53381.58 2010-09-22 01:58:26.000 265 30759.65 109.31 43635.36 88888.00 2010-09-22 01:58:27.000 265 30759.63 109.35 43635.34 88888.00 2010-09-22 01:58:28.000 265 30759.63 109.34 43635.38 88888.00 2010-09-22 01:58:29.000 265 30759.62 109.33 43635.38 88888.00 2010-09-22 01:58:30.000 265 30759.65 109.33 43635.37 53381.57 2010-09-22 01:58:31.000 265 30759.63 109.35 43635.38 88888.00 2010-09-22 01:58:32.000 265 30759.63 109.33 43635.34 88888.00 2010-09-22 01:58:33.000 265 30759.64 109.34 43635.33 88888.00 2010-09-22 01:58:34.000 265 30759.66 109.36 43635.30 88888.00 2010-09-22 01:58:35.000 265 30759.66 109.41 43635.32 53381.57 2010-09-22 01:58:36.000 265 30759.63 109.39 43635.32 88888.00 2010-09-22 01:58:37.000 265 30759.64 109.37 43635.32 88888.00 2010-09-22 01:58:38.000 265 30759.64 109.42 43635.30 88888.00 2010-09-22 01:58:39.000 265 30759.62 109.43 43635.33 88888.00 2010-09-22 01:58:40.000 265 30759.63 109.42 43635.35 53381.57 2010-09-22 01:58:41.000 265 30759.61 109.41 43635.31 88888.00 2010-09-22 01:58:42.000 265 30759.61 109.45 43635.32 88888.00 2010-09-22 01:58:43.000 265 30759.60 109.49 43635.32 88888.00 2010-09-22 01:58:44.000 265 30759.60 109.49 43635.30 88888.00 2010-09-22 01:58:45.000 265 30759.58 109.50 43635.27 53381.54 2010-09-22 01:58:46.000 265 30759.60 109.51 43635.27 88888.00 2010-09-22 01:58:47.000 265 30759.58 109.53 43635.31 88888.00 2010-09-22 01:58:48.000 265 30759.57 109.46 43635.30 88888.00 2010-09-22 01:58:49.000 265 30759.56 109.42 43635.31 88888.00 2010-09-22 01:58:50.000 265 30759.56 109.45 43635.29 53381.51 2010-09-22 01:58:51.000 265 30759.54 109.46 43635.29 88888.00 2010-09-22 01:58:52.000 265 30759.54 109.49 43635.30 88888.00 2010-09-22 01:58:53.000 265 30759.52 109.51 43635.32 88888.00 2010-09-22 01:58:54.000 265 30759.56 109.52 43635.36 88888.00 2010-09-22 01:58:55.000 265 30759.56 109.51 43635.39 53381.47 2010-09-22 01:58:56.000 265 30759.47 109.41 43635.41 88888.00 2010-09-22 01:58:57.000 265 30759.41 109.35 43635.53 88888.00 2010-09-22 01:58:58.000 265 30759.55 109.52 43635.39 88888.00 2010-09-22 01:58:59.000 265 30759.52 109.56 43635.32 88888.00 2010-09-22 01:59:00.000 265 30759.47 109.53 43635.26 53381.59 2010-09-22 01:59:01.000 265 30759.45 109.56 43635.26 88888.00 2010-09-22 01:59:02.000 265 30759.47 109.60 43635.28 88888.00 2010-09-22 01:59:03.000 265 30759.44 109.62 43635.27 88888.00 2010-09-22 01:59:04.000 265 30759.45 109.63 43635.26 88888.00 2010-09-22 01:59:05.000 265 30759.44 109.62 43635.22 53381.43 2010-09-22 01:59:06.000 265 30759.44 109.63 43635.22 88888.00 2010-09-22 01:59:07.000 265 30759.44 109.63 43635.27 88888.00 2010-09-22 01:59:08.000 265 30759.41 109.60 43635.36 88888.00 2010-09-22 01:59:09.000 265 30759.48 109.61 43635.35 88888.00 2010-09-22 01:59:10.000 265 30759.49 109.57 43635.29 53381.42 2010-09-22 01:59:11.000 265 30759.47 109.60 43635.26 88888.00 2010-09-22 01:59:12.000 265 30759.43 109.61 43635.30 88888.00 2010-09-22 01:59:13.000 265 30759.46 109.61 43635.31 88888.00 2010-09-22 01:59:14.000 265 30759.50 109.59 43635.31 88888.00 2010-09-22 01:59:15.000 265 30759.48 109.55 43635.27 53381.41 2010-09-22 01:59:16.000 265 30759.45 109.52 43635.24 88888.00 2010-09-22 01:59:17.000 265 30759.45 109.49 43635.23 88888.00 2010-09-22 01:59:18.000 265 30759.52 109.52 43635.22 88888.00 2010-09-22 01:59:19.000 265 30759.52 109.53 43635.25 88888.00 2010-09-22 01:59:20.000 265 30759.49 109.53 43635.24 53381.43 2010-09-22 01:59:21.000 265 30759.52 109.53 43635.15 88888.00 2010-09-22 01:59:22.000 265 30759.48 109.51 43635.11 88888.00 2010-09-22 01:59:23.000 265 30759.50 109.54 43635.16 88888.00 2010-09-22 01:59:24.000 265 30759.53 109.52 43635.19 88888.00 2010-09-22 01:59:25.000 265 30759.54 109.57 43635.19 53381.42 2010-09-22 01:59:26.000 265 30759.54 109.58 43635.20 88888.00 2010-09-22 01:59:27.000 265 30759.54 109.57 43635.19 88888.00 2010-09-22 01:59:28.000 265 30759.54 109.59 43635.20 88888.00 2010-09-22 01:59:29.000 265 30759.52 109.57 43635.21 88888.00 2010-09-22 01:59:30.000 265 30759.54 109.59 43635.23 53381.42 2010-09-22 01:59:31.000 265 30759.54 109.65 43635.22 88888.00 2010-09-22 01:59:32.000 265 30759.52 109.67 43635.22 88888.00 2010-09-22 01:59:33.000 265 30759.53 109.64 43635.26 88888.00 2010-09-22 01:59:34.000 265 30759.56 109.63 43635.23 88888.00 2010-09-22 01:59:35.000 265 30759.55 109.64 43635.22 53381.44 2010-09-22 01:59:36.000 265 30759.51 109.63 43635.22 88888.00 2010-09-22 01:59:37.000 265 30759.50 109.68 43635.21 88888.00 2010-09-22 01:59:38.000 265 30759.52 109.69 43635.24 88888.00 2010-09-22 01:59:39.000 265 30759.54 109.69 43635.25 88888.00 2010-09-22 01:59:40.000 265 30759.51 109.70 43635.20 53381.38 2010-09-22 01:59:41.000 265 30759.52 109.68 43635.15 88888.00 2010-09-22 01:59:42.000 265 30759.54 109.69 43635.17 88888.00 2010-09-22 01:59:43.000 265 30759.49 109.71 43635.21 88888.00 2010-09-22 01:59:44.000 265 30759.52 109.70 43635.21 88888.00 2010-09-22 01:59:45.000 265 30759.54 109.71 43635.20 53381.40 2010-09-22 01:59:46.000 265 30759.55 109.73 43635.21 88888.00 2010-09-22 01:59:47.000 265 30759.56 109.74 43635.23 88888.00 2010-09-22 01:59:48.000 265 30759.57 109.74 43635.22 88888.00 2010-09-22 01:59:49.000 265 30759.57 109.74 43635.21 88888.00 2010-09-22 01:59:50.000 265 30759.54 109.71 43635.17 53381.37 2010-09-22 01:59:51.000 265 30759.53 109.66 43635.13 88888.00 2010-09-22 01:59:52.000 265 30759.53 109.67 43635.16 88888.00 2010-09-22 01:59:53.000 265 30759.54 109.68 43635.18 88888.00 2010-09-22 01:59:54.000 265 30759.52 109.69 43635.20 88888.00 2010-09-22 01:59:55.000 265 30759.51 109.63 43635.18 53381.37 2010-09-22 01:59:56.000 265 30759.54 109.63 43635.12 88888.00 2010-09-22 01:59:57.000 265 30759.53 109.62 43635.11 88888.00 2010-09-22 01:59:58.000 265 30759.51 109.61 43635.14 88888.00 2010-09-22 01:59:59.000 265 30759.49 109.60 43635.14 88888.00 2010-09-22 02:00:00.000 265 30759.48 109.60 43635.14 53381.32 2010-09-22 02:00:01.000 265 30759.47 109.57 43635.08 88888.00 2010-09-22 02:00:02.000 265 30759.49 109.63 43635.17 88888.00 2010-09-22 02:00:03.000 265 30759.49 109.63 43635.18 88888.00 2010-09-22 02:00:04.000 265 30759.48 109.64 43635.21 88888.00 2010-09-22 02:00:05.000 265 30759.47 109.61 43635.18 53381.28 2010-09-22 02:00:06.000 265 30759.42 109.60 43635.16 88888.00 2010-09-22 02:00:07.000 265 30759.38 109.64 43635.14 88888.00 2010-09-22 02:00:08.000 265 30759.38 109.61 43635.18 88888.00 2010-09-22 02:00:09.000 265 30759.41 109.61 43635.21 88888.00 2010-09-22 02:00:10.000 265 30759.41 109.62 43635.19 53381.26 2010-09-22 02:00:11.000 265 30759.40 109.61 43635.21 88888.00 2010-09-22 02:00:12.000 265 30759.39 109.61 43635.23 88888.00 2010-09-22 02:00:13.000 265 30759.38 109.64 43635.27 88888.00 2010-09-22 02:00:14.000 265 30759.42 109.64 43635.25 88888.00 2010-09-22 02:00:15.000 265 30759.40 109.64 43635.25 53381.26 2010-09-22 02:00:16.000 265 30759.40 109.65 43635.24 88888.00 2010-09-22 02:00:17.000 265 30759.39 109.71 43635.20 88888.00 2010-09-22 02:00:18.000 265 30759.35 109.71 43635.17 88888.00 2010-09-22 02:00:19.000 265 30759.34 109.72 43635.18 88888.00 2010-09-22 02:00:20.000 265 30759.35 109.73 43635.13 53381.22 2010-09-22 02:00:21.000 265 30759.30 109.72 43635.11 88888.00 2010-09-22 02:00:22.000 265 30759.25 109.67 43635.14 88888.00 2010-09-22 02:00:23.000 265 30759.29 109.66 43635.19 88888.00 2010-09-22 02:00:24.000 265 30759.30 109.70 43635.12 88888.00 2010-09-22 02:00:25.000 265 30759.31 109.71 43635.10 53381.21 2010-09-22 02:00:26.000 265 30759.34 109.71 43635.10 88888.00 2010-09-22 02:00:27.000 265 30759.33 109.68 43635.09 88888.00 2010-09-22 02:00:28.000 265 30759.29 109.67 43635.06 88888.00 2010-09-22 02:00:29.000 265 30759.26 109.65 43635.06 88888.00 2010-09-22 02:00:30.000 265 30759.27 109.63 43635.06 53381.14 2010-09-22 02:00:31.000 265 30759.25 109.63 43635.12 88888.00 2010-09-22 02:00:32.000 265 30759.24 109.65 43635.12 88888.00 2010-09-22 02:00:33.000 265 30759.25 109.65 43635.08 88888.00 2010-09-22 02:00:34.000 265 30759.24 109.63 43635.04 88888.00 2010-09-22 02:00:35.000 265 30759.24 109.61 43635.05 53381.12 2010-09-22 02:00:36.000 265 30759.26 109.61 43635.07 88888.00 2010-09-22 02:00:37.000 265 30759.26 109.59 43635.08 88888.00 2010-09-22 02:00:38.000 265 30759.30 109.60 43635.11 88888.00 2010-09-22 02:00:39.000 265 30759.28 109.60 43635.08 88888.00 2010-09-22 02:00:40.000 265 30759.31 109.61 43635.07 53381.15 2010-09-22 02:00:41.000 265 30759.33 109.63 43635.07 88888.00 2010-09-22 02:00:42.000 265 30759.31 109.64 43635.05 88888.00 2010-09-22 02:00:43.000 265 30759.32 109.62 43635.03 88888.00 2010-09-22 02:00:44.000 265 30759.31 109.60 43635.01 88888.00 2010-09-22 02:00:45.000 265 30759.32 109.61 43635.05 53381.11 2010-09-22 02:00:46.000 265 30759.34 109.61 43635.07 88888.00 2010-09-22 02:00:47.000 265 30759.35 109.56 43635.03 88888.00 2010-09-22 02:00:48.000 265 30759.35 109.63 43635.01 88888.00 2010-09-22 02:00:49.000 265 30759.34 109.65 43635.08 88888.00 2010-09-22 02:00:50.000 265 30759.31 109.64 43635.06 53381.14 2010-09-22 02:00:51.000 265 30759.33 109.60 43635.07 88888.00 2010-09-22 02:00:52.000 265 30759.35 109.61 43635.07 88888.00 2010-09-22 02:00:53.000 265 30759.33 109.61 43635.10 88888.00 2010-09-22 02:00:54.000 265 30759.35 109.63 43635.09 88888.00 2010-09-22 02:00:55.000 265 30759.36 109.60 43635.02 53381.14 2010-09-22 02:00:56.000 265 30759.32 109.64 43635.00 88888.00 2010-09-22 02:00:57.000 265 30759.33 109.61 43635.05 88888.00 2010-09-22 02:00:58.000 265 30759.33 109.65 43635.06 88888.00 2010-09-22 02:00:59.000 265 30759.32 109.64 43635.06 88888.00 2010-09-22 02:01:00.000 265 30759.36 109.62 43635.07 53381.15 2010-09-22 02:01:01.000 265 30759.34 109.58 43635.06 88888.00 2010-09-22 02:01:02.000 265 30759.36 109.57 43635.12 88888.00 2010-09-22 02:01:03.000 265 30759.37 109.58 43635.09 88888.00 2010-09-22 02:01:04.000 265 30759.40 109.59 43635.06 88888.00 2010-09-22 02:01:05.000 265 30759.39 109.58 43635.06 53381.15 2010-09-22 02:01:06.000 265 30759.38 109.56 43635.00 88888.00 2010-09-22 02:01:07.000 265 30759.40 109.56 43635.02 88888.00 2010-09-22 02:01:08.000 265 30759.41 109.52 43635.01 88888.00 2010-09-22 02:01:09.000 265 30759.36 109.47 43634.97 88888.00 2010-09-22 02:01:10.000 265 30759.37 109.48 43634.98 53381.14 2010-09-22 02:01:11.000 265 30759.37 109.49 43634.98 88888.00 2010-09-22 02:01:12.000 265 30759.34 109.47 43634.98 88888.00 2010-09-22 02:01:13.000 265 30759.37 109.49 43634.96 88888.00 2010-09-22 02:01:14.000 265 30759.36 109.48 43635.00 88888.00 2010-09-22 02:01:15.000 265 30759.38 109.49 43635.02 53381.13 2010-09-22 02:01:16.000 265 30759.37 109.47 43634.95 88888.00 2010-09-22 02:01:17.000 265 30759.33 109.48 43634.97 88888.00 2010-09-22 02:01:18.000 265 30759.37 109.50 43634.99 88888.00 2010-09-22 02:01:19.000 265 30759.38 109.51 43635.01 88888.00 2010-09-22 02:01:20.000 265 30759.40 109.51 43634.99 53381.15 2010-09-22 02:01:21.000 265 30759.39 109.47 43634.92 88888.00 2010-09-22 02:01:22.000 265 30759.38 109.47 43634.93 88888.00 2010-09-22 02:01:23.000 265 30759.35 109.50 43634.99 88888.00 2010-09-22 02:01:24.000 265 30759.38 109.52 43635.02 88888.00 2010-09-22 02:01:25.000 265 30759.34 109.51 43634.99 53381.14 2010-09-22 02:01:26.000 265 30759.34 109.52 43634.98 88888.00 2010-09-22 02:01:27.000 265 30759.35 109.53 43635.02 88888.00 2010-09-22 02:01:28.000 265 30759.34 109.51 43635.01 88888.00 2010-09-22 02:01:29.000 265 30759.35 109.52 43634.98 88888.00 2010-09-22 02:01:30.000 265 30759.38 109.55 43635.00 53381.14 2010-09-22 02:01:31.000 265 30759.38 109.57 43634.99 88888.00 2010-09-22 02:01:32.000 265 30759.41 109.55 43635.00 88888.00 2010-09-22 02:01:33.000 265 30759.39 109.58 43634.96 88888.00 2010-09-22 02:01:34.000 265 30759.41 109.56 43634.98 88888.00 2010-09-22 02:01:35.000 265 30759.45 109.55 43635.00 53381.12 2010-09-22 02:01:36.000 265 30759.41 109.58 43635.00 88888.00 2010-09-22 02:01:37.000 265 30759.42 109.63 43635.03 88888.00 2010-09-22 02:01:38.000 265 30759.44 109.69 43635.01 88888.00 2010-09-22 02:01:39.000 265 30759.50 109.77 43634.94 88888.00 2010-09-22 02:01:40.000 265 30759.39 109.66 43635.07 53381.15 2010-09-22 02:01:41.000 265 30759.38 109.63 43635.09 88888.00 2010-09-22 02:01:42.000 265 30759.38 109.68 43635.14 88888.00 2010-09-22 02:01:43.000 265 30759.40 109.67 43635.15 88888.00 2010-09-22 02:01:44.000 265 30759.37 109.64 43635.08 88888.00 2010-09-22 02:01:45.000 265 30759.33 109.63 43635.06 53381.18 2010-09-22 02:01:46.000 265 30759.36 109.62 43635.03 88888.00 2010-09-22 02:01:47.000 265 30759.38 109.61 43634.97 88888.00 2010-09-22 02:01:48.000 265 30759.39 109.64 43635.01 88888.00 2010-09-22 02:01:49.000 265 30759.40 109.66 43634.99 88888.00 2010-09-22 02:01:50.000 265 30759.40 109.69 43634.96 53381.11 2010-09-22 02:01:51.000 265 30759.35 109.67 43634.92 88888.00 2010-09-22 02:01:52.000 265 30759.37 109.67 43634.91 88888.00 2010-09-22 02:01:53.000 265 30759.36 109.70 43634.89 88888.00 2010-09-22 02:01:54.000 265 30759.35 109.71 43634.91 88888.00 2010-09-22 02:01:55.000 265 30759.36 109.71 43634.94 53381.09 2010-09-22 02:01:56.000 265 30759.38 109.74 43634.92 88888.00 2010-09-22 02:01:57.000 265 30759.36 109.78 43634.89 88888.00 2010-09-22 02:01:58.000 265 30759.38 109.79 43634.87 88888.00 2010-09-22 02:01:59.000 265 30759.40 109.83 43634.93 88888.00 2010-09-22 02:02:00.000 265 30759.40 109.83 43634.95 53381.08 2010-09-22 02:02:01.000 265 30759.40 109.85 43634.96 88888.00 2010-09-22 02:02:02.000 265 30759.38 109.86 43634.97 88888.00 2010-09-22 02:02:03.000 265 30759.37 109.86 43634.96 88888.00 2010-09-22 02:02:04.000 265 30759.36 109.89 43634.93 88888.00 2010-09-22 02:02:05.000 265 30759.35 109.91 43634.94 53381.04 2010-09-22 02:02:06.000 265 30759.36 109.87 43634.89 88888.00 2010-09-22 02:02:07.000 265 30759.36 109.87 43634.87 88888.00 2010-09-22 02:02:08.000 265 30759.33 109.91 43634.89 88888.00 2010-09-22 02:02:09.000 265 30759.33 109.88 43634.86 88888.00 2010-09-22 02:02:10.000 265 30759.33 109.89 43634.86 53381.05 2010-09-22 02:02:11.000 265 30759.35 109.93 43634.89 88888.00 2010-09-22 02:02:12.000 265 30759.35 109.92 43634.90 88888.00 2010-09-22 02:02:13.000 265 30759.37 109.93 43634.86 88888.00 2010-09-22 02:02:14.000 265 30759.39 109.87 43634.86 88888.00 2010-09-22 02:02:15.000 265 30759.42 109.85 43634.87 53381.02 2010-09-22 02:02:16.000 265 30759.40 109.83 43634.86 88888.00 2010-09-22 02:02:17.000 265 30759.41 109.80 43634.82 88888.00 2010-09-22 02:02:18.000 265 30759.41 109.75 43634.81 88888.00 2010-09-22 02:02:19.000 265 30759.38 109.75 43634.82 88888.00 2010-09-22 02:02:20.000 265 30759.39 109.75 43634.80 53381.03 2010-09-22 02:02:21.000 265 30759.43 109.74 43634.86 88888.00 2010-09-22 02:02:22.000 265 30759.44 109.73 43634.88 88888.00 2010-09-22 02:02:23.000 265 30759.41 109.71 43634.89 88888.00 2010-09-22 02:02:24.000 265 30759.40 109.69 43634.85 88888.00 2010-09-22 02:02:25.000 265 30759.40 109.63 43634.82 53380.98 2010-09-22 02:02:26.000 265 30759.39 109.66 43634.82 88888.00 2010-09-22 02:02:27.000 265 30759.38 109.62 43634.81 88888.00 2010-09-22 02:02:28.000 265 30759.40 109.63 43634.85 88888.00 2010-09-22 02:02:29.000 265 30759.38 109.64 43634.86 88888.00 2010-09-22 02:02:30.000 265 30759.38 109.65 43634.86 53381.02 2010-09-22 02:02:31.000 265 30759.40 109.62 43634.88 88888.00 2010-09-22 02:02:32.000 265 30759.41 109.62 43634.90 88888.00 2010-09-22 02:02:33.000 265 30759.42 109.67 43634.90 88888.00 2010-09-22 02:02:34.000 265 30759.41 109.66 43634.86 88888.00 2010-09-22 02:02:35.000 265 30759.39 109.63 43634.84 53381.01 2010-09-22 02:02:36.000 265 30759.40 109.61 43634.79 88888.00 2010-09-22 02:02:37.000 265 30759.41 109.63 43634.77 88888.00 2010-09-22 02:02:38.000 265 30759.42 109.64 43634.82 88888.00 2010-09-22 02:02:39.000 265 30759.41 109.67 43634.84 88888.00 2010-09-22 02:02:40.000 265 30759.39 109.65 43634.82 53381.03 2010-09-22 02:02:41.000 265 30759.39 109.67 43634.81 88888.00 2010-09-22 02:02:42.000 265 30759.43 109.64 43634.78 88888.00 2010-09-22 02:02:43.000 265 30759.41 109.63 43634.80 88888.00 2010-09-22 02:02:44.000 265 30759.37 109.69 43634.86 88888.00 2010-09-22 02:02:45.000 265 30759.33 109.70 43634.85 53381.00 2010-09-22 02:02:46.000 265 30759.38 109.67 43634.81 88888.00 2010-09-22 02:02:47.000 265 30759.40 109.67 43634.77 88888.00 2010-09-22 02:02:48.000 265 30759.40 109.69 43634.81 88888.00 2010-09-22 02:02:49.000 265 30759.36 109.69 43634.81 88888.00 2010-09-22 02:02:50.000 265 30759.36 109.67 43634.82 53380.98 2010-09-22 02:02:51.000 265 30759.41 109.74 43634.74 88888.00 2010-09-22 02:02:52.000 265 30759.39 109.69 43634.61 88888.00 2010-09-22 02:02:53.000 265 30759.31 109.57 43634.75 88888.00 2010-09-22 02:02:54.000 265 30759.28 109.58 43634.78 88888.00 2010-09-22 02:02:55.000 265 30759.28 109.60 43634.79 53380.87 2010-09-22 02:02:56.000 265 30759.30 109.61 43634.80 88888.00 2010-09-22 02:02:57.000 265 30759.30 109.60 43634.79 88888.00 2010-09-22 02:02:58.000 265 30759.30 109.58 43634.83 88888.00 2010-09-22 02:02:59.000 265 30759.31 109.60 43634.81 88888.00 2010-09-22 02:03:00.000 265 30759.28 109.61 43634.81 53380.94 2010-09-22 02:03:01.000 265 30759.28 109.60 43634.79 88888.00 2010-09-22 02:03:02.000 265 30759.31 109.59 43634.78 88888.00 2010-09-22 02:03:03.000 265 30759.27 109.59 43634.76 88888.00 2010-09-22 02:03:04.000 265 30759.24 109.57 43634.74 88888.00 2010-09-22 02:03:05.000 265 30759.23 109.51 43634.72 53380.91 2010-09-22 02:03:06.000 265 30759.24 109.53 43634.74 88888.00 2010-09-22 02:03:07.000 265 30759.27 109.52 43634.75 88888.00 2010-09-22 02:03:08.000 265 30759.28 109.52 43634.69 88888.00 2010-09-22 02:03:09.000 265 30759.24 109.54 43634.68 88888.00 2010-09-22 02:03:10.000 265 30759.21 109.53 43634.68 53380.87 2010-09-22 02:03:11.000 265 30759.20 109.53 43634.69 88888.00 2010-09-22 02:03:12.000 265 30759.19 109.55 43634.69 88888.00 2010-09-22 02:03:13.000 265 30759.17 109.54 43634.72 88888.00 2010-09-22 02:03:14.000 265 30759.16 109.56 43634.71 88888.00 2010-09-22 02:03:15.000 265 30759.14 109.59 43634.67 53380.86 2010-09-22 02:03:16.000 265 30759.14 109.58 43634.67 88888.00 2010-09-22 02:03:17.000 265 30759.15 109.57 43634.71 88888.00 2010-09-22 02:03:18.000 265 30759.18 109.55 43634.71 88888.00 2010-09-22 02:03:19.000 265 30759.15 109.62 43634.74 88888.00 2010-09-22 02:03:20.000 265 30759.14 109.63 43634.73 53380.79 2010-09-22 02:03:21.000 265 30759.15 109.63 43634.71 88888.00 2010-09-22 02:03:22.000 265 30759.11 109.69 43634.73 88888.00 2010-09-22 02:03:23.000 265 30759.06 109.71 43634.77 88888.00 2010-09-22 02:03:24.000 265 30759.07 109.70 43634.71 88888.00 2010-09-22 02:03:25.000 265 30759.10 109.74 43634.68 53380.76 2010-09-22 02:03:26.000 265 30759.11 109.72 43634.65 88888.00 2010-09-22 02:03:27.000 265 30759.08 109.72 43634.68 88888.00 2010-09-22 02:03:28.000 265 30759.11 109.72 43634.64 88888.00 2010-09-22 02:03:29.000 265 30759.08 109.71 43634.60 88888.00 2010-09-22 02:03:30.000 265 30759.06 109.74 43634.58 53380.77 2010-09-22 02:03:31.000 265 30759.06 109.73 43634.62 88888.00 2010-09-22 02:03:32.000 265 30759.08 109.76 43634.70 88888.00 2010-09-22 02:03:33.000 265 30759.12 109.76 43634.68 88888.00 2010-09-22 02:03:34.000 265 30759.14 109.74 43634.64 88888.00 2010-09-22 02:03:35.000 265 30759.10 109.73 43634.64 53380.73 2010-09-22 02:03:36.000 265 30759.11 109.74 43634.60 88888.00 2010-09-22 02:03:37.000 265 30759.12 109.73 43634.61 88888.00 2010-09-22 02:03:38.000 265 30759.15 109.74 43634.59 88888.00 2010-09-22 02:03:39.000 265 30759.13 109.72 43634.61 88888.00 2010-09-22 02:03:40.000 265 30759.12 109.72 43634.59 53380.75 2010-09-22 02:03:41.000 265 30759.13 109.74 43634.60 88888.00 2010-09-22 02:03:42.000 265 30759.14 109.71 43634.63 88888.00 2010-09-22 02:03:43.000 265 30759.12 109.71 43634.64 88888.00 2010-09-22 02:03:44.000 265 30759.13 109.73 43634.62 88888.00 2010-09-22 02:03:45.000 265 30759.14 109.69 43634.57 53380.73 2010-09-22 02:03:46.000 265 30759.18 109.72 43634.60 88888.00 2010-09-22 02:03:47.000 265 30759.17 109.76 43634.58 88888.00 2010-09-22 02:03:48.000 265 30759.17 109.73 43634.58 88888.00 2010-09-22 02:03:49.000 265 30759.14 109.68 43634.56 88888.00 2010-09-22 02:03:50.000 265 30759.12 109.68 43634.59 53380.67 2010-09-22 02:03:51.000 265 30759.10 109.66 43634.56 88888.00 2010-09-22 02:03:52.000 265 30759.14 109.67 43634.53 88888.00 2010-09-22 02:03:53.000 265 30759.15 109.67 43634.52 88888.00 2010-09-22 02:03:54.000 265 30759.11 109.67 43634.53 88888.00 2010-09-22 02:03:55.000 265 30759.09 109.64 43634.51 53380.61 2010-09-22 02:03:56.000 265 30759.08 109.66 43634.48 88888.00 2010-09-22 02:03:57.000 265 30759.07 109.69 43634.48 88888.00 2010-09-22 02:03:58.000 265 30759.06 109.71 43634.50 88888.00 2010-09-22 02:03:59.000 265 30759.07 109.72 43634.53 88888.00 2010-09-22 02:04:00.000 265 30759.07 109.68 43634.52 53380.61 2010-09-22 02:04:01.000 265 30759.05 109.66 43634.56 88888.00 2010-09-22 02:04:02.000 265 30759.06 109.69 43634.52 88888.00 2010-09-22 02:04:03.000 265 30759.08 109.71 43634.46 88888.00 2010-09-22 02:04:04.000 265 30759.07 109.67 43634.43 88888.00 2010-09-22 02:04:05.000 265 30759.04 109.68 43634.42 53380.60 2010-09-22 02:04:06.000 265 30759.01 109.68 43634.45 88888.00 2010-09-22 02:04:07.000 265 30759.01 109.68 43634.46 88888.00 2010-09-22 02:04:08.000 265 30758.98 109.65 43634.43 88888.00 2010-09-22 02:04:09.000 265 30758.99 109.69 43634.45 88888.00 2010-09-22 02:04:10.000 265 30759.01 109.67 43634.43 53380.60 2010-09-22 02:04:11.000 265 30759.01 109.65 43634.50 88888.00 2010-09-22 02:04:12.000 265 30759.02 109.68 43634.51 88888.00 2010-09-22 02:04:13.000 265 30759.03 109.69 43634.53 88888.00 2010-09-22 02:04:14.000 265 30759.05 109.66 43634.57 88888.00 2010-09-22 02:04:15.000 265 30759.04 109.67 43634.60 53380.60 2010-09-22 02:04:16.000 265 30759.03 109.66 43634.59 88888.00 2010-09-22 02:04:17.000 265 30759.04 109.66 43634.59 88888.00 2010-09-22 02:04:18.000 265 30759.06 109.64 43634.55 88888.00 2010-09-22 02:04:19.000 265 30759.06 109.66 43634.53 88888.00 2010-09-22 02:04:20.000 265 30759.08 109.68 43634.53 53380.61 2010-09-22 02:04:21.000 265 30759.07 109.67 43634.52 88888.00 2010-09-22 02:04:22.000 265 30759.08 109.67 43634.54 88888.00 2010-09-22 02:04:23.000 265 30759.06 109.65 43634.51 88888.00 2010-09-22 02:04:24.000 265 30759.06 109.65 43634.54 88888.00 2010-09-22 02:04:25.000 265 30759.07 109.65 43634.50 53380.63 2010-09-22 02:04:26.000 265 30759.03 109.65 43634.50 88888.00 2010-09-22 02:04:27.000 265 30759.07 109.63 43634.51 88888.00 2010-09-22 02:04:28.000 265 30759.10 109.60 43634.54 88888.00 2010-09-22 02:04:29.000 265 30759.15 109.57 43634.49 88888.00 2010-09-22 02:04:30.000 265 30759.10 109.58 43634.47 53380.64 2010-09-22 02:04:31.000 265 30759.09 109.60 43634.52 88888.00 2010-09-22 02:04:32.000 265 30759.10 109.61 43634.51 88888.00 2010-09-22 02:04:33.000 265 30759.09 109.63 43634.52 88888.00 2010-09-22 02:04:34.000 265 30759.05 109.63 43634.51 88888.00 2010-09-22 02:04:35.000 265 30759.07 109.69 43634.56 53380.58 2010-09-22 02:04:36.000 265 30759.06 109.73 43634.56 88888.00 2010-09-22 02:04:37.000 265 30759.07 109.71 43634.53 88888.00 2010-09-22 02:04:38.000 265 30759.03 109.75 43634.49 88888.00 2010-09-22 02:04:39.000 265 30759.05 109.77 43634.53 88888.00 2010-09-22 02:04:40.000 265 30759.06 109.79 43634.57 53380.58 2010-09-22 02:04:41.000 265 30759.03 109.80 43634.53 88888.00 2010-09-22 02:04:42.000 265 30759.03 109.80 43634.54 88888.00 2010-09-22 02:04:43.000 265 30759.03 109.77 43634.56 88888.00 2010-09-22 02:04:44.000 265 30759.01 109.80 43634.57 88888.00 2010-09-22 02:04:45.000 265 30759.04 109.81 43634.61 53380.57 2010-09-22 02:04:46.000 265 30759.07 109.80 43634.54 88888.00 2010-09-22 02:04:47.000 265 30759.07 109.79 43634.54 88888.00 2010-09-22 02:04:48.000 265 30759.06 109.84 43634.52 88888.00 2010-09-22 02:04:49.000 265 30759.08 109.81 43634.55 88888.00 2010-09-22 02:04:50.000 265 30759.11 109.84 43634.57 53380.65 2010-09-22 02:04:51.000 265 30759.10 109.85 43634.56 88888.00 2010-09-22 02:04:52.000 265 30759.10 109.89 43634.50 88888.00 2010-09-22 02:04:53.000 265 30759.10 109.88 43634.46 88888.00 2010-09-22 02:04:54.000 265 30759.13 109.88 43634.48 88888.00 2010-09-22 02:04:55.000 265 30759.13 109.84 43634.49 53380.61 2010-09-22 02:04:56.000 265 30759.11 109.81 43634.50 88888.00 2010-09-22 02:04:57.000 265 30759.10 109.78 43634.54 88888.00 2010-09-22 02:04:58.000 265 30759.13 109.80 43634.54 88888.00 2010-09-22 02:04:59.000 265 30759.11 109.79 43634.54 88888.00 2010-09-22 02:05:00.000 265 30759.12 109.76 43634.49 53380.62 2010-09-22 02:05:01.000 265 30759.12 109.77 43634.49 88888.00 2010-09-22 02:05:02.000 265 30759.12 109.77 43634.48 88888.00 2010-09-22 02:05:03.000 265 30759.11 109.77 43634.49 88888.00 2010-09-22 02:05:04.000 265 30759.07 109.77 43634.46 88888.00 2010-09-22 02:05:05.000 265 30759.03 109.76 43634.43 53380.55 2010-09-22 02:05:06.000 265 30759.02 109.75 43634.37 88888.00 2010-09-22 02:05:07.000 265 30759.06 109.73 43634.32 88888.00 2010-09-22 02:05:08.000 265 30759.06 109.75 43634.39 88888.00 2010-09-22 02:05:09.000 265 30759.05 109.74 43634.43 88888.00 2010-09-22 02:05:10.000 265 30759.03 109.79 43634.42 53380.55 2010-09-22 02:05:11.000 265 30759.03 109.83 43634.36 88888.00 2010-09-22 02:05:12.000 265 30759.00 109.80 43634.39 88888.00 2010-09-22 02:05:13.000 265 30758.99 109.79 43634.41 88888.00 2010-09-22 02:05:14.000 265 30759.01 109.82 43634.35 88888.00 2010-09-22 02:05:15.000 265 30759.01 109.83 43634.33 53380.50 2010-09-22 02:05:16.000 265 30759.03 109.83 43634.34 88888.00 2010-09-22 02:05:17.000 265 30758.99 109.83 43634.35 88888.00 2010-09-22 02:05:18.000 265 30758.99 109.87 43634.40 88888.00 2010-09-22 02:05:19.000 265 30758.99 109.90 43634.38 88888.00 2010-09-22 02:05:20.000 265 30759.00 109.89 43634.33 53380.50 2010-09-22 02:05:21.000 265 30759.00 109.86 43634.34 88888.00 2010-09-22 02:05:22.000 265 30758.99 109.89 43634.38 88888.00 2010-09-22 02:05:23.000 265 30758.99 109.86 43634.40 88888.00 2010-09-22 02:05:24.000 265 30758.95 109.89 43634.33 88888.00 2010-09-22 02:05:25.000 265 30758.95 109.85 43634.35 53380.48 2010-09-22 02:05:26.000 265 30758.96 109.82 43634.35 88888.00 2010-09-22 02:05:27.000 265 30758.94 109.79 43634.31 88888.00 2010-09-22 02:05:28.000 265 30758.95 109.83 43634.35 88888.00 2010-09-22 02:05:29.000 265 30758.94 109.81 43634.41 88888.00 2010-09-22 02:05:30.000 265 30758.94 109.79 43634.38 53380.47 2010-09-22 02:05:31.000 265 30758.95 109.78 43634.34 88888.00 2010-09-22 02:05:32.000 265 30758.97 109.80 43634.36 88888.00 2010-09-22 02:05:33.000 265 30758.97 109.76 43634.41 88888.00 2010-09-22 02:05:34.000 265 30758.97 109.79 43634.39 88888.00 2010-09-22 02:05:35.000 265 30758.91 109.76 43634.40 53380.44 2010-09-22 02:05:36.000 265 30758.87 109.74 43634.42 88888.00 2010-09-22 02:05:37.000 265 30758.91 109.75 43634.36 88888.00 2010-09-22 02:05:38.000 265 30758.96 109.77 43634.32 88888.00 2010-09-22 02:05:39.000 265 30758.96 109.74 43634.29 88888.00 2010-09-22 02:05:40.000 265 30758.93 109.80 43634.32 53380.42 2010-09-22 02:05:41.000 265 30758.91 109.86 43634.34 88888.00 2010-09-22 02:05:42.000 265 30758.89 109.85 43634.36 88888.00 2010-09-22 02:05:43.000 265 30758.96 109.93 43634.31 88888.00 2010-09-22 02:05:44.000 265 30758.90 109.90 43634.25 88888.00 2010-09-22 02:05:45.000 265 30758.81 109.86 43634.37 53380.40 2010-09-22 02:05:46.000 265 30758.81 109.88 43634.42 88888.00 2010-09-22 02:05:47.000 265 30758.82 109.88 43634.40 88888.00 2010-09-22 02:05:48.000 265 30758.81 109.90 43634.40 88888.00 2010-09-22 02:05:49.000 265 30758.78 109.92 43634.39 88888.00 2010-09-22 02:05:50.000 265 30758.72 109.88 43634.43 53380.36 2010-09-22 02:05:51.000 265 30758.56 109.70 43634.45 88888.00 2010-09-22 02:05:52.000 265 30758.53 109.70 43634.47 88888.00 2010-09-22 02:05:53.000 265 30758.55 109.74 43634.50 88888.00 2010-09-22 02:05:54.000 265 30758.59 109.73 43634.44 88888.00 2010-09-22 02:05:55.000 265 30758.73 109.89 43634.35 53380.22 2010-09-22 02:05:56.000 265 30758.73 109.92 43634.36 88888.00 2010-09-22 02:05:57.000 265 30758.65 109.84 43634.42 88888.00 2010-09-22 02:05:58.000 265 30758.55 109.72 43634.41 88888.00 2010-09-22 02:05:59.000 265 30758.56 109.72 43634.39 88888.00 2010-09-22 02:06:00.000 265 30758.59 109.73 43634.41 53380.21 2010-09-22 02:06:01.000 265 30758.63 109.76 43634.39 88888.00 2010-09-22 02:06:02.000 265 30758.81 109.94 43634.32 88888.00 2010-09-22 02:06:03.000 265 30758.84 109.96 43634.28 88888.00 2010-09-22 02:06:04.000 265 30758.78 109.99 43634.34 88888.00 2010-09-22 02:06:05.000 265 30758.77 109.97 43634.34 53380.26 2010-09-22 02:06:06.000 265 30758.79 109.94 43634.36 88888.00 2010-09-22 02:06:07.000 265 30758.79 109.91 43634.39 88888.00 2010-09-22 02:06:08.000 265 30758.78 109.90 43634.41 88888.00 2010-09-22 02:06:09.000 265 30758.84 109.91 43634.39 88888.00 2010-09-22 02:06:10.000 265 30758.83 109.89 43634.37 53380.23 2010-09-22 02:06:11.000 265 30758.81 109.84 43634.35 88888.00 2010-09-22 02:06:12.000 265 30758.78 109.81 43634.38 88888.00 2010-09-22 02:06:13.000 265 30758.76 109.82 43634.36 88888.00 2010-09-22 02:06:14.000 265 30758.77 109.82 43634.35 88888.00 2010-09-22 02:06:15.000 265 30758.78 109.81 43634.29 53380.21 2010-09-22 02:06:16.000 265 30758.76 109.80 43634.32 88888.00 2010-09-22 02:06:17.000 265 30758.76 109.80 43634.31 88888.00 2010-09-22 02:06:18.000 265 30758.74 109.80 43634.37 88888.00 2010-09-22 02:06:19.000 265 30758.69 109.71 43634.43 88888.00 2010-09-22 02:06:20.000 265 30758.72 109.72 43634.40 53380.21 2010-09-22 02:06:21.000 265 30758.71 109.73 43634.32 88888.00 2010-09-22 02:06:22.000 265 30758.72 109.74 43634.25 88888.00 2010-09-22 02:06:23.000 265 30758.71 109.79 43634.23 88888.00 2010-09-22 02:06:24.000 265 30758.69 109.81 43634.23 88888.00 2010-09-22 02:06:25.000 265 30758.70 109.79 43634.25 53380.14 2010-09-22 02:06:26.000 265 30758.76 109.78 43634.21 88888.00 2010-09-22 02:06:27.000 265 30758.76 109.79 43634.18 88888.00 2010-09-22 02:06:28.000 265 30758.72 109.82 43634.21 88888.00 2010-09-22 02:06:29.000 265 30758.74 109.84 43634.25 88888.00 2010-09-22 02:06:30.000 265 30758.74 109.88 43634.28 53380.10 2010-09-22 02:06:31.000 265 30758.73 109.85 43634.25 88888.00 2010-09-22 02:06:32.000 265 30758.75 109.84 43634.26 88888.00 2010-09-22 02:06:33.000 265 30758.72 109.86 43634.25 88888.00 2010-09-22 02:06:34.000 265 30758.75 109.91 43634.26 88888.00 2010-09-22 02:06:35.000 265 30758.79 109.90 43634.28 53380.17 2010-09-22 02:06:36.000 265 30758.77 109.89 43634.29 88888.00 2010-09-22 02:06:37.000 265 30758.77 109.89 43634.27 88888.00 2010-09-22 02:06:38.000 265 30758.79 109.93 43634.25 88888.00 2010-09-22 02:06:39.000 265 30758.78 109.95 43634.24 88888.00 2010-09-22 02:06:40.000 265 30758.81 109.97 43634.21 53380.20 2010-09-22 02:06:41.000 265 30758.78 109.99 43634.18 88888.00 2010-09-22 02:06:42.000 265 30758.81 110.01 43634.19 88888.00 2010-09-22 02:06:43.000 265 30758.92 110.07 43634.06 88888.00 2010-09-22 02:06:44.000 265 30758.75 109.94 43634.21 88888.00 2010-09-22 02:06:45.000 265 30758.77 109.95 43634.30 53380.22 2010-09-22 02:06:46.000 265 30758.76 109.94 43634.32 88888.00 2010-09-22 02:06:47.000 265 30758.78 109.94 43634.29 88888.00 2010-09-22 02:06:48.000 265 30758.82 109.94 43634.28 88888.00 2010-09-22 02:06:49.000 265 30758.78 109.94 43634.35 88888.00 2010-09-22 02:06:50.000 265 30758.77 109.96 43634.40 53380.24 2010-09-22 02:06:51.000 265 30758.80 109.96 43634.42 88888.00 2010-09-22 02:06:52.000 265 30758.62 109.78 43634.43 88888.00 2010-09-22 02:06:53.000 265 30758.65 109.81 43634.37 88888.00 2010-09-22 02:06:54.000 265 30758.98 110.11 43634.24 88888.00 2010-09-22 02:06:55.000 265 30759.10 110.23 43634.19 53380.22 2010-09-22 02:06:56.000 265 30759.05 110.14 43634.19 88888.00 2010-09-22 02:06:57.000 265 30758.76 109.79 43634.31 88888.00 2010-09-22 02:06:58.000 265 30758.69 109.68 43634.31 88888.00 2010-09-22 02:06:59.000 265 30758.85 109.82 43634.29 88888.00 2010-09-22 02:07:00.000 265 30759.15 110.17 43634.23 53380.22 2010-09-22 02:07:01.000 265 30759.11 110.20 43634.20 88888.00 2010-09-22 02:07:02.000 265 30758.95 110.01 43634.23 88888.00 2010-09-22 02:07:03.000 265 30758.74 109.71 43634.34 88888.00 2010-09-22 02:07:04.000 265 30758.72 109.75 43634.31 88888.00 2010-09-22 02:07:05.000 265 30758.97 110.04 43634.18 53380.22 2010-09-22 02:07:06.000 265 30759.12 110.22 43634.11 88888.00 2010-09-22 02:07:07.000 265 30759.11 110.21 43634.11 88888.00 2010-09-22 02:07:08.000 265 30758.95 110.04 43634.16 88888.00 2010-09-22 02:07:09.000 265 30758.92 110.01 43634.19 88888.00 2010-09-22 02:07:10.000 265 30758.90 110.00 43634.17 53380.27 2010-09-22 02:07:11.000 265 30758.90 109.98 43634.19 88888.00 2010-09-22 02:07:12.000 265 30758.90 109.99 43634.21 88888.00 2010-09-22 02:07:13.000 265 30758.91 109.97 43634.19 88888.00 2010-09-22 02:07:14.000 265 30758.90 109.94 43634.18 88888.00 2010-09-22 02:07:15.000 265 30758.88 109.97 43634.16 53380.19 2010-09-22 02:07:16.000 265 30758.87 109.99 43634.14 88888.00 2010-09-22 02:07:17.000 265 30758.82 109.99 43634.14 88888.00 2010-09-22 02:07:18.000 265 30758.82 110.03 43634.19 88888.00 2010-09-22 02:07:19.000 265 30758.86 110.03 43634.22 88888.00 2010-09-22 02:07:20.000 265 30758.86 110.02 43634.18 53380.18 2010-09-22 02:07:21.000 265 30758.83 110.02 43634.21 88888.00 2010-09-22 02:07:22.000 265 30758.81 110.00 43634.22 88888.00 2010-09-22 02:07:23.000 265 30758.84 110.00 43634.18 88888.00 2010-09-22 02:07:24.000 265 30758.83 110.02 43634.21 88888.00 2010-09-22 02:07:25.000 265 30758.80 110.02 43634.20 53380.16 2010-09-22 02:07:26.000 265 30758.78 110.02 43634.17 88888.00 2010-09-22 02:07:27.000 265 30758.79 110.04 43634.22 88888.00 2010-09-22 02:07:28.000 265 30758.79 110.01 43634.23 88888.00 2010-09-22 02:07:29.000 265 30758.77 110.02 43634.22 88888.00 2010-09-22 02:07:30.000 265 30758.74 110.04 43634.20 53380.12 2010-09-22 02:07:31.000 265 30758.73 110.03 43634.22 88888.00 2010-09-22 02:07:32.000 265 30758.69 110.00 43634.24 88888.00 2010-09-22 02:07:33.000 265 30758.72 109.99 43634.21 88888.00 2010-09-22 02:07:34.000 265 30758.73 110.03 43634.20 88888.00 2010-09-22 02:07:35.000 265 30758.69 110.02 43634.18 53380.08 2010-09-22 02:07:36.000 265 30758.69 109.99 43634.15 88888.00 2010-09-22 02:07:37.000 265 30758.69 110.03 43634.15 88888.00 2010-09-22 02:07:38.000 265 30758.67 110.03 43634.14 88888.00 2010-09-22 02:07:39.000 265 30758.68 110.04 43634.14 88888.00 2010-09-22 02:07:40.000 265 30758.68 110.01 43634.11 53380.04 2010-09-22 02:07:41.000 265 30758.64 109.99 43634.05 88888.00 2010-09-22 02:07:42.000 265 30758.64 109.99 43634.06 88888.00 2010-09-22 02:07:43.000 265 30758.63 110.00 43634.04 88888.00 2010-09-22 02:07:44.000 265 30758.63 110.01 43634.08 88888.00 2010-09-22 02:07:45.000 265 30758.63 110.01 43634.07 53379.98 2010-09-22 02:07:46.000 265 30758.64 109.99 43634.07 88888.00 2010-09-22 02:07:47.000 265 30758.67 109.98 43634.09 88888.00 2010-09-22 02:07:48.000 265 30758.61 109.91 43634.10 88888.00 2010-09-22 02:07:49.000 265 30758.59 109.88 43634.12 88888.00 2010-09-22 02:07:50.000 265 30758.60 109.86 43634.08 53379.97 2010-09-22 02:07:51.000 265 30758.46 109.74 43634.10 88888.00 2010-09-22 02:07:52.000 265 30758.34 109.63 43634.07 88888.00 2010-09-22 02:07:53.000 265 30758.51 109.83 43634.00 88888.00 2010-09-22 02:07:54.000 265 30758.74 110.08 43633.90 88888.00 2010-09-22 02:07:55.000 265 30758.69 109.98 43634.01 53379.88 2010-09-22 02:07:56.000 265 30758.54 109.81 43634.00 88888.00 2010-09-22 02:07:57.000 265 30758.37 109.62 43634.07 88888.00 2010-09-22 02:07:58.000 265 30758.45 109.67 43634.03 88888.00 2010-09-22 02:07:59.000 265 30758.72 110.01 43633.89 88888.00 2010-09-22 02:08:00.000 265 30758.84 110.11 43633.86 53379.86 2010-09-22 02:08:01.000 265 30758.74 110.01 43633.90 88888.00 2010-09-22 02:08:02.000 265 30758.47 109.74 43634.00 88888.00 2010-09-22 02:08:03.000 265 30758.42 109.66 43634.03 88888.00 2010-09-22 02:08:04.000 265 30758.53 109.82 43634.02 88888.00 2010-09-22 02:08:05.000 265 30758.75 110.16 43633.93 53379.81 2010-09-22 02:08:06.000 265 30758.78 110.19 43633.92 88888.00 2010-09-22 02:08:07.000 265 30758.65 110.05 43633.94 88888.00 2010-09-22 02:08:08.000 265 30758.57 109.97 43634.02 88888.00 2010-09-22 02:08:09.000 265 30758.58 109.99 43634.00 88888.00 2010-09-22 02:08:10.000 265 30758.60 110.00 43634.00 53379.87 2010-09-22 02:08:11.000 265 30758.64 110.04 43633.96 88888.00 2010-09-22 02:08:12.000 265 30758.64 110.11 43633.84 88888.00 2010-09-22 02:08:13.000 265 30758.52 110.06 43634.03 88888.00 2010-09-22 02:08:14.000 265 30758.53 110.01 43634.05 88888.00 2010-09-22 02:08:15.000 265 30758.51 110.02 43634.06 53379.81 2010-09-22 02:08:16.000 265 30758.51 109.97 43634.03 88888.00 2010-09-22 02:08:17.000 265 30758.53 109.93 43633.99 88888.00 2010-09-22 02:08:18.000 265 30758.53 109.99 43634.02 88888.00 2010-09-22 02:08:19.000 265 30758.51 110.03 43634.03 88888.00 2010-09-22 02:08:20.000 265 30758.51 109.99 43633.98 53379.81 2010-09-22 02:08:21.000 265 30758.50 110.02 43633.97 88888.00 2010-09-22 02:08:22.000 265 30758.49 110.01 43633.99 88888.00 2010-09-22 02:08:23.000 265 30758.48 109.98 43633.99 88888.00 2010-09-22 02:08:24.000 265 30758.46 109.99 43634.00 88888.00 2010-09-22 02:08:25.000 265 30758.46 109.96 43633.96 53379.84 2010-09-22 02:08:26.000 265 30758.51 109.95 43633.90 88888.00 2010-09-22 02:08:27.000 265 30758.49 109.93 43634.00 88888.00 2010-09-22 02:08:28.000 265 30758.48 109.95 43634.01 88888.00 2010-09-22 02:08:29.000 265 30758.49 109.94 43634.04 88888.00 2010-09-22 02:08:30.000 265 30758.52 109.95 43634.07 53379.79 2010-09-22 02:08:31.000 265 30758.53 109.95 43634.07 88888.00 2010-09-22 02:08:32.000 265 30758.53 110.00 43633.97 88888.00 2010-09-22 02:08:33.000 265 30758.52 109.97 43633.99 88888.00 2010-09-22 02:08:34.000 265 30758.47 109.89 43634.07 88888.00 2010-09-22 02:08:35.000 265 30758.46 109.87 43634.09 53379.77 2010-09-22 02:08:36.000 265 30758.50 109.87 43634.06 88888.00 2010-09-22 02:08:37.000 265 30758.53 109.86 43634.07 88888.00 2010-09-22 02:08:38.000 265 30758.49 109.87 43634.07 88888.00 2010-09-22 02:08:39.000 265 30758.51 109.80 43634.04 88888.00 2010-09-22 02:08:40.000 265 30758.52 109.81 43634.01 53379.79 2010-09-22 02:08:41.000 265 30758.50 109.82 43633.96 88888.00 2010-09-22 02:08:42.000 265 30758.51 109.86 43633.93 88888.00 2010-09-22 02:08:43.000 265 30758.49 109.89 43634.01 88888.00 2010-09-22 02:08:44.000 265 30758.50 109.87 43634.00 88888.00 2010-09-22 02:08:45.000 265 30758.53 109.86 43633.97 53379.77 2010-09-22 02:08:46.000 265 30758.54 109.87 43634.02 88888.00 2010-09-22 02:08:47.000 265 30758.57 109.89 43634.02 88888.00 2010-09-22 02:08:48.000 265 30758.57 109.90 43634.01 88888.00 2010-09-22 02:08:49.000 265 30758.58 109.90 43634.02 88888.00 2010-09-22 02:08:50.000 265 30758.50 109.82 43634.04 53379.84 2010-09-22 02:08:51.000 265 30758.28 109.59 43634.11 88888.00 2010-09-22 02:08:52.000 265 30758.24 109.59 43634.14 88888.00 2010-09-22 02:08:53.000 265 30758.23 109.64 43634.18 88888.00 2010-09-22 02:08:54.000 265 30758.31 109.71 43634.15 88888.00 2010-09-22 02:08:55.000 265 30758.51 109.88 43634.02 53379.80 2010-09-22 02:08:56.000 265 30758.57 109.93 43634.04 88888.00 2010-09-22 02:08:57.000 265 30758.58 109.94 43634.07 88888.00 2010-09-22 02:08:58.000 265 30758.58 109.96 43634.01 88888.00 2010-09-22 02:08:59.000 265 30758.54 109.96 43633.95 88888.00 2010-09-22 02:09:00.000 265 30758.53 109.91 43633.93 53379.80 2010-09-22 02:09:01.000 265 30758.53 109.94 43633.94 88888.00 2010-09-22 02:09:02.000 265 30758.52 109.99 43633.98 88888.00 2010-09-22 02:09:03.000 265 30758.52 110.01 43633.94 88888.00 2010-09-22 02:09:04.000 265 30758.53 110.04 43634.01 88888.00 2010-09-22 02:09:05.000 265 30758.57 110.01 43634.02 53379.83 2010-09-22 02:09:06.000 265 30758.59 110.04 43633.97 88888.00 2010-09-22 02:09:07.000 265 30758.62 110.01 43633.93 88888.00 2010-09-22 02:09:08.000 265 30758.63 110.03 43633.98 88888.00 2010-09-22 02:09:09.000 265 30758.60 109.99 43634.00 88888.00 2010-09-22 02:09:10.000 265 30758.62 109.98 43634.00 53379.83 2010-09-22 02:09:11.000 265 30758.61 109.95 43633.96 88888.00 2010-09-22 02:09:12.000 265 30758.62 110.00 43633.97 88888.00 2010-09-22 02:09:13.000 265 30758.65 110.04 43633.99 88888.00 2010-09-22 02:09:14.000 265 30758.66 109.99 43633.99 88888.00 2010-09-22 02:09:15.000 265 30758.68 109.98 43633.99 53379.87 2010-09-22 02:09:16.000 265 30758.70 109.98 43633.96 88888.00 2010-09-22 02:09:17.000 265 30758.68 109.97 43633.99 88888.00 2010-09-22 02:09:18.000 265 30758.67 109.98 43633.98 88888.00 2010-09-22 02:09:19.000 265 30758.69 110.00 43633.99 88888.00 2010-09-22 02:09:20.000 265 30758.64 109.97 43633.96 53379.83 2010-09-22 02:09:21.000 265 30758.54 109.89 43634.06 88888.00 2010-09-22 02:09:22.000 265 30758.63 109.99 43633.98 88888.00 2010-09-22 02:09:23.000 265 30758.65 110.03 43633.91 88888.00 2010-09-22 02:09:24.000 265 30758.61 110.00 43633.84 88888.00 2010-09-22 02:09:25.000 265 30758.62 109.98 43633.88 53379.80 2010-09-22 02:09:26.000 265 30758.63 110.00 43633.94 88888.00 2010-09-22 02:09:27.000 265 30758.58 109.98 43633.94 88888.00 2010-09-22 02:09:28.000 265 30758.56 109.99 43633.93 88888.00 2010-09-22 02:09:29.000 265 30758.55 110.02 43633.95 88888.00 2010-09-22 02:09:30.000 265 30758.53 110.01 43633.97 53379.79 2010-09-22 02:09:31.000 265 30758.52 110.01 43633.91 88888.00 2010-09-22 02:09:32.000 265 30758.51 110.04 43633.92 88888.00 2010-09-22 02:09:33.000 265 30758.51 110.04 43633.95 88888.00 2010-09-22 02:09:34.000 265 30758.50 110.03 43633.97 88888.00 2010-09-22 02:09:35.000 265 30758.50 110.04 43633.93 53379.72 2010-09-22 02:09:36.000 265 30758.46 110.00 43633.88 88888.00 2010-09-22 02:09:37.000 265 30758.45 110.01 43633.92 88888.00 2010-09-22 02:09:38.000 265 30758.46 110.04 43633.90 88888.00 2010-09-22 02:09:39.000 265 30758.46 110.06 43633.89 88888.00 2010-09-22 02:09:40.000 265 30758.46 110.09 43633.86 53379.69 2010-09-22 02:09:41.000 265 30758.49 110.10 43633.86 88888.00 2010-09-22 02:09:42.000 265 30758.49 110.11 43633.87 88888.00 2010-09-22 02:09:43.000 265 30758.49 110.10 43633.89 88888.00 2010-09-22 02:09:44.000 265 30758.47 110.06 43633.89 88888.00 2010-09-22 02:09:45.000 265 30758.47 110.01 43633.85 53379.66 2010-09-22 02:09:46.000 265 30758.54 109.95 43633.83 88888.00 2010-09-22 02:09:47.000 265 30758.56 109.96 43633.85 88888.00 2010-09-22 02:09:48.000 265 30758.54 109.96 43633.85 88888.00 2010-09-22 02:09:49.000 265 30758.51 109.92 43633.78 88888.00 2010-09-22 02:09:50.000 265 30758.44 109.92 43633.83 53379.68 2010-09-22 02:09:51.000 265 30758.28 109.96 43634.06 88888.00 2010-09-22 02:09:52.000 265 30758.29 109.93 43634.05 88888.00 2010-09-22 02:09:53.000 265 30758.27 109.93 43634.05 88888.00 2010-09-22 02:09:54.000 265 30758.26 109.96 43634.05 88888.00 2010-09-22 02:09:55.000 265 30758.44 109.92 43633.79 53379.76 2010-09-22 02:09:56.000 265 30758.46 109.91 43633.72 88888.00 2010-09-22 02:09:57.000 265 30758.39 109.90 43633.80 88888.00 2010-09-22 02:09:58.000 265 30758.27 109.92 43633.96 88888.00 2010-09-22 02:09:59.000 265 30758.26 109.96 43633.97 88888.00 2010-09-22 02:10:00.000 265 30758.26 109.92 43634.00 53379.72 2010-09-22 02:10:01.000 265 30758.26 109.93 43633.96 88888.00 2010-09-22 02:10:02.000 265 30758.39 109.98 43633.74 88888.00 2010-09-22 02:10:03.000 265 30758.42 109.98 43633.71 88888.00 2010-09-22 02:10:04.000 265 30758.39 109.94 43633.67 88888.00 2010-09-22 02:10:05.000 265 30758.38 109.96 43633.74 53379.55 2010-09-22 02:10:06.000 265 30758.35 109.98 43633.74 88888.00 2010-09-22 02:10:07.000 265 30758.36 110.03 43633.71 88888.00 2010-09-22 02:10:08.000 265 30758.38 110.07 43633.76 88888.00 2010-09-22 02:10:09.000 265 30758.37 110.04 43633.83 88888.00 2010-09-22 02:10:10.000 265 30758.37 110.00 43633.79 53379.57 2010-09-22 02:10:11.000 265 30758.40 110.02 43633.77 88888.00 2010-09-22 02:10:12.000 265 30758.38 110.03 43633.77 88888.00 2010-09-22 02:10:13.000 265 30758.37 110.05 43633.78 88888.00 2010-09-22 02:10:14.000 265 30758.37 110.05 43633.74 88888.00 2010-09-22 02:10:15.000 265 30758.37 110.04 43633.71 53379.50 2010-09-22 02:10:16.000 265 30758.36 110.04 43633.73 88888.00 2010-09-22 02:10:17.000 265 30758.38 110.06 43633.73 88888.00 2010-09-22 02:10:18.000 265 30758.40 110.07 43633.72 88888.00 2010-09-22 02:10:19.000 265 30758.41 110.09 43633.70 88888.00 2010-09-22 02:10:20.000 265 30758.39 110.07 43633.68 53379.52 2010-09-22 02:10:21.000 265 30758.39 110.06 43633.69 88888.00 2010-09-22 02:10:22.000 265 30758.42 110.02 43633.69 88888.00 2010-09-22 02:10:23.000 265 30758.43 110.01 43633.66 88888.00 2010-09-22 02:10:24.000 265 30758.40 109.96 43633.65 88888.00 2010-09-22 02:10:25.000 265 30758.40 109.95 43633.65 53379.52 2010-09-22 02:10:26.000 265 30758.42 109.94 43633.67 88888.00 2010-09-22 02:10:27.000 265 30758.44 109.93 43633.72 88888.00 2010-09-22 02:10:28.000 265 30758.47 109.92 43633.72 88888.00 2010-09-22 02:10:29.000 265 30758.47 109.86 43633.71 88888.00 2010-09-22 02:10:30.000 265 30758.47 109.85 43633.71 53379.52 2010-09-22 02:10:31.000 265 30758.47 109.83 43633.67 88888.00 2010-09-22 02:10:32.000 265 30758.46 109.84 43633.68 88888.00 2010-09-22 02:10:33.000 265 30758.49 109.80 43633.72 88888.00 2010-09-22 02:10:34.000 265 30758.51 109.75 43633.70 88888.00 2010-09-22 02:10:35.000 265 30758.49 109.74 43633.68 53379.55 2010-09-22 02:10:36.000 265 30758.50 109.72 43633.67 88888.00 2010-09-22 02:10:37.000 265 30758.49 109.71 43633.64 88888.00 2010-09-22 02:10:38.000 265 30758.50 109.73 43633.66 88888.00 2010-09-22 02:10:39.000 265 30758.50 109.78 43633.61 88888.00 2010-09-22 02:10:40.000 265 30758.39 109.74 43633.57 53379.49 2010-09-22 02:10:41.000 265 30758.35 109.74 43633.59 88888.00 2010-09-22 02:10:42.000 265 30758.35 109.75 43633.62 88888.00 2010-09-22 02:10:43.000 265 30758.36 109.78 43633.65 88888.00 2010-09-22 02:10:44.000 265 30758.33 109.81 43633.63 88888.00 2010-09-22 02:10:45.000 265 30758.32 109.82 43633.65 53379.44 2010-09-22 02:10:46.000 265 30758.33 109.84 43633.63 88888.00 2010-09-22 02:10:47.000 265 30758.33 109.85 43633.63 88888.00 2010-09-22 02:10:48.000 265 30758.33 109.85 43633.63 88888.00 2010-09-22 02:10:49.000 265 30758.31 109.90 43633.60 88888.00 2010-09-22 02:10:50.000 265 30758.35 109.90 43633.58 53379.44 2010-09-22 02:10:51.000 265 30758.32 109.92 43633.67 88888.00 2010-09-22 02:10:52.000 265 30758.14 109.96 43633.86 88888.00 2010-09-22 02:10:53.000 265 30758.18 109.98 43633.81 88888.00 2010-09-22 02:10:54.000 265 30758.51 110.00 43633.45 88888.00 2010-09-22 02:10:55.000 265 30758.59 110.02 43633.31 53379.52 2010-09-22 02:10:56.000 265 30758.49 110.07 43633.47 88888.00 2010-09-22 02:10:57.000 265 30758.20 110.04 43633.79 88888.00 2010-09-22 02:10:58.000 265 30758.16 110.02 43633.85 88888.00 2010-09-22 02:10:59.000 265 30758.33 110.02 43633.69 88888.00 2010-09-22 02:11:00.000 265 30758.63 110.01 43633.35 53379.54 2010-09-22 02:11:01.000 265 30758.60 110.00 43633.35 88888.00 2010-09-22 02:11:02.000 265 30758.38 110.03 43633.59 88888.00 2010-09-22 02:11:03.000 265 30758.18 109.98 43633.83 88888.00 2010-09-22 02:11:04.000 265 30758.21 109.95 43633.80 88888.00 2010-09-22 02:11:05.000 265 30758.49 109.95 43633.47 53379.54 2010-09-22 02:11:06.000 265 30758.67 109.92 43633.29 88888.00 2010-09-22 02:11:07.000 265 30758.62 109.92 43633.36 88888.00 2010-09-22 02:11:08.000 265 30758.42 109.91 43633.55 88888.00 2010-09-22 02:11:09.000 265 30758.36 109.89 43633.52 88888.00 2010-09-22 02:11:10.000 265 30758.38 109.85 43633.54 53379.43 2010-09-22 02:11:11.000 265 30758.44 109.85 43633.55 88888.00 2010-09-22 02:11:12.000 265 30758.44 109.83 43633.58 88888.00 2010-09-22 02:11:13.000 265 30758.45 109.82 43633.57 88888.00 2010-09-22 02:11:14.000 265 30758.44 109.79 43633.56 88888.00 2010-09-22 02:11:15.000 265 30758.43 109.78 43633.58 53379.44 2010-09-22 02:11:16.000 265 30758.44 109.79 43633.57 88888.00 2010-09-22 02:11:17.000 265 30758.45 109.79 43633.59 88888.00 2010-09-22 02:11:18.000 265 30758.44 109.77 43633.57 88888.00 2010-09-22 02:11:19.000 265 30758.43 109.74 43633.60 88888.00 2010-09-22 02:11:20.000 265 30758.42 109.72 43633.60 53379.43 2010-09-22 02:11:21.000 265 30758.40 109.73 43633.59 88888.00 2010-09-22 02:11:22.000 265 30758.38 109.72 43633.52 88888.00 2010-09-22 02:11:23.000 265 30758.35 109.73 43633.50 88888.00 2010-09-22 02:11:24.000 265 30758.33 109.71 43633.51 88888.00 2010-09-22 02:11:25.000 265 30758.33 109.69 43633.51 53379.39 2010-09-22 02:11:26.000 265 30758.31 109.68 43633.48 88888.00 2010-09-22 02:11:27.000 265 30758.33 109.68 43633.47 88888.00 2010-09-22 02:11:28.000 265 30758.31 109.71 43633.50 88888.00 2010-09-22 02:11:29.000 265 30758.32 109.73 43633.49 88888.00 2010-09-22 02:11:30.000 265 30758.30 109.70 43633.55 53379.36 2010-09-22 02:11:31.000 265 30758.30 109.72 43633.57 88888.00 2010-09-22 02:11:32.000 265 30758.29 109.72 43633.55 88888.00 2010-09-22 02:11:33.000 265 30758.31 109.71 43633.46 88888.00 2010-09-22 02:11:34.000 265 30758.29 109.72 43633.49 88888.00 2010-09-22 02:11:35.000 265 30758.28 109.75 43633.52 53379.33 2010-09-22 02:11:36.000 265 30758.29 109.73 43633.53 88888.00 2010-09-22 02:11:37.000 265 30758.27 109.72 43633.56 88888.00 2010-09-22 02:11:38.000 265 30758.22 109.70 43633.65 88888.00 2010-09-22 02:11:39.000 265 30758.35 109.80 43633.55 88888.00 2010-09-22 02:11:40.000 265 30758.33 109.83 43633.54 53379.33 2010-09-22 02:11:41.000 265 30758.33 109.82 43633.53 88888.00 2010-09-22 02:11:42.000 265 30758.34 109.80 43633.57 88888.00 2010-09-22 02:11:43.000 265 30758.33 109.80 43633.57 88888.00 2010-09-22 02:11:44.000 265 30758.32 109.83 43633.56 88888.00 2010-09-22 02:11:45.000 265 30758.32 109.87 43633.59 53379.32 2010-09-22 02:11:46.000 265 30758.34 109.83 43633.60 88888.00 2010-09-22 02:11:47.000 265 30758.36 109.82 43633.56 88888.00 2010-09-22 02:11:48.000 265 30758.37 109.81 43633.54 88888.00 2010-09-22 02:11:49.000 265 30758.37 109.83 43633.50 88888.00 2010-09-22 02:11:50.000 265 30758.36 109.83 43633.51 53379.34 2010-09-22 02:11:51.000 265 30758.23 109.83 43633.66 88888.00 2010-09-22 02:11:52.000 265 30758.12 109.84 43633.78 88888.00 2010-09-22 02:11:53.000 265 30758.33 109.76 43633.52 88888.00 2010-09-22 02:11:54.000 265 30758.57 109.77 43633.24 88888.00 2010-09-22 02:11:55.000 265 30758.56 109.78 43633.28 53379.44 2010-09-22 02:11:56.000 265 30758.32 109.79 43633.61 88888.00 2010-09-22 02:11:57.000 265 30758.13 109.81 43633.82 88888.00 2010-09-22 02:11:58.000 265 30758.18 109.84 43633.76 88888.00 2010-09-22 02:11:59.000 265 30758.50 109.84 43633.33 88888.00 2010-09-22 02:12:00.000 265 30758.63 109.86 43633.21 53379.46 2010-09-22 02:12:01.000 265 30758.55 109.90 43633.32 88888.00 2010-09-22 02:12:02.000 265 30758.24 109.97 43633.69 88888.00 2010-09-22 02:12:03.000 265 30758.14 109.94 43633.75 88888.00 2010-09-22 02:12:04.000 265 30758.29 109.93 43633.59 88888.00 2010-09-22 02:12:05.000 265 30758.59 109.93 43633.29 53379.45 2010-09-22 02:12:06.000 265 30758.62 109.94 43633.34 88888.00 2010-09-22 02:12:07.000 265 30758.49 109.97 43633.51 88888.00 2010-09-22 02:12:08.000 265 30758.43 109.99 43633.61 88888.00 2010-09-22 02:12:09.000 265 30758.39 109.99 43633.52 88888.00 2010-09-22 02:12:10.000 265 30758.44 110.02 43633.50 53379.38 2010-09-22 02:12:11.000 265 30758.42 110.01 43633.46 88888.00 2010-09-22 02:12:12.000 265 30758.34 109.98 43633.53 88888.00 2010-09-22 02:12:13.000 265 30758.33 109.97 43633.60 88888.00 2010-09-22 02:12:14.000 265 30758.41 110.02 43633.46 88888.00 2010-09-22 02:12:15.000 265 30758.41 110.03 43633.41 53379.39 2010-09-22 02:12:16.000 265 30758.36 109.99 43633.41 88888.00 2010-09-22 02:12:17.000 265 30758.28 109.93 43633.58 88888.00 2010-09-22 02:12:18.000 265 30758.36 110.02 43633.46 88888.00 2010-09-22 02:12:19.000 265 30758.38 110.00 43633.35 88888.00 2010-09-22 02:12:20.000 265 30758.38 110.00 43633.41 53379.40 2010-09-22 02:12:21.000 265 30758.35 109.96 43633.39 88888.00 2010-09-22 02:12:22.000 265 30758.32 109.96 43633.40 88888.00 2010-09-22 02:12:23.000 265 30758.31 109.95 43633.44 88888.00 2010-09-22 02:12:24.000 265 30758.35 109.93 43633.43 88888.00 2010-09-22 02:12:25.000 265 30758.32 109.97 43633.42 53379.29 2010-09-22 02:12:26.000 265 30758.31 109.96 43633.45 88888.00 2010-09-22 02:12:27.000 265 30758.30 109.99 43633.41 88888.00 2010-09-22 02:12:28.000 265 30758.31 109.99 43633.44 88888.00 2010-09-22 02:12:29.000 265 30758.33 109.96 43633.41 88888.00 2010-09-22 02:12:30.000 265 30758.29 109.96 43633.47 53379.22 2010-09-22 02:12:31.000 265 30758.27 109.99 43633.45 88888.00 2010-09-22 02:12:32.000 265 30758.24 109.97 43633.40 88888.00 2010-09-22 02:12:33.000 265 30758.22 110.00 43633.39 88888.00 2010-09-22 02:12:34.000 265 30758.22 110.02 43633.43 88888.00 2010-09-22 02:12:35.000 265 30758.29 110.01 43633.42 53379.20 2010-09-22 02:12:36.000 265 30758.27 110.00 43633.45 88888.00 2010-09-22 02:12:37.000 265 30758.22 110.00 43633.42 88888.00 2010-09-22 02:12:38.000 265 30758.19 109.99 43633.45 88888.00 2010-09-22 02:12:39.000 265 30758.23 109.97 43633.47 88888.00 2010-09-22 02:12:40.000 265 30758.25 109.98 43633.48 53379.20 2010-09-22 02:12:41.000 265 30758.24 110.00 43633.46 88888.00 2010-09-22 02:12:42.000 265 30758.18 109.96 43633.38 88888.00 2010-09-22 02:12:43.000 265 30758.22 110.04 43633.33 88888.00 2010-09-22 02:12:44.000 265 30758.28 110.05 43633.42 88888.00 2010-09-22 02:12:45.000 265 30758.25 110.11 43633.51 53378.97 2010-09-22 02:12:46.000 265 30758.26 110.11 43633.54 88888.00 2010-09-22 02:12:47.000 265 30758.26 110.07 43633.52 88888.00 2010-09-22 02:12:48.000 265 30758.28 110.06 43633.51 88888.00 2010-09-22 02:12:49.000 265 30758.28 110.06 43633.53 88888.00 2010-09-22 02:12:50.000 265 30758.22 110.04 43633.53 53379.25 2010-09-22 02:12:51.000 265 30758.06 110.04 43633.69 88888.00 2010-09-22 02:12:52.000 265 30758.06 110.04 43633.71 88888.00 2010-09-22 02:12:53.000 265 30758.06 110.04 43633.72 88888.00 2010-09-22 02:12:54.000 265 30758.08 110.00 43633.68 88888.00 2010-09-22 02:12:55.000 265 30758.24 109.99 43633.44 53379.34 2010-09-22 02:12:56.000 265 30758.28 109.98 43633.41 88888.00 2010-09-22 02:12:57.000 265 30758.32 109.99 43633.43 88888.00 2010-09-22 02:12:58.000 265 30758.31 109.96 43633.42 88888.00 2010-09-22 02:12:59.000 265 30758.28 109.91 43633.42 88888.00 2010-09-22 02:13:00.000 265 30758.31 109.92 43633.38 53379.20 2010-09-22 02:13:01.000 265 30758.27 109.86 43633.38 88888.00 2010-09-22 02:13:02.000 265 30758.25 109.89 43633.43 88888.00 2010-09-22 02:13:03.000 265 30758.24 109.88 43633.42 88888.00 2010-09-22 02:13:04.000 265 30758.30 109.85 43633.41 88888.00 2010-09-22 02:13:05.000 265 30758.30 109.87 43633.44 53379.16 2010-09-22 02:13:06.000 265 30758.31 109.89 43633.42 88888.00 2010-09-22 02:13:07.000 265 30758.30 109.90 43633.39 88888.00 2010-09-22 02:13:08.000 265 30758.30 109.89 43633.37 88888.00 2010-09-22 02:13:09.000 265 30758.29 109.88 43633.40 88888.00 2010-09-22 02:13:10.000 265 30758.29 109.85 43633.38 53379.12 2010-09-22 02:13:11.000 265 30758.29 109.89 43633.43 88888.00 2010-09-22 02:13:12.000 265 30758.24 109.94 43633.40 88888.00 2010-09-22 02:13:13.000 265 30758.24 109.90 43633.40 88888.00 2010-09-22 02:13:14.000 265 30758.24 109.93 43633.38 88888.00 2010-09-22 02:13:15.000 265 30758.24 109.93 43633.38 53379.13 2010-09-22 02:13:16.000 265 30758.24 109.96 43633.40 88888.00 2010-09-22 02:13:17.000 265 30758.24 109.95 43633.39 88888.00 2010-09-22 02:13:18.000 265 30758.29 109.97 43633.40 88888.00 2010-09-22 02:13:19.000 265 30758.32 109.96 43633.40 88888.00 2010-09-22 02:13:20.000 265 30758.30 109.98 43633.39 53379.13 2010-09-22 02:13:21.000 265 30758.32 109.98 43633.38 88888.00 2010-09-22 02:13:22.000 265 30758.33 109.98 43633.32 88888.00 2010-09-22 02:13:23.000 265 30758.33 109.99 43633.32 88888.00 2010-09-22 02:13:24.000 265 30758.33 110.00 43633.36 88888.00 2010-09-22 02:13:25.000 265 30758.34 110.02 43633.38 53379.17 2010-09-22 02:13:26.000 265 30758.36 110.04 43633.34 88888.00 2010-09-22 02:13:27.000 265 30758.35 110.03 43633.35 88888.00 2010-09-22 02:13:28.000 265 30758.34 110.01 43633.35 88888.00 2010-09-22 02:13:29.000 265 30758.36 110.01 43633.32 88888.00 2010-09-22 02:13:30.000 265 30758.38 110.01 43633.32 53379.16 2010-09-22 02:13:31.000 265 30758.37 110.00 43633.31 88888.00 2010-09-22 02:13:32.000 265 30758.36 109.99 43633.30 88888.00 2010-09-22 02:13:33.000 265 30758.37 109.99 43633.28 88888.00 2010-09-22 02:13:34.000 265 30758.37 109.99 43633.27 88888.00 2010-09-22 02:13:35.000 265 30758.37 109.98 43633.28 53379.16 2010-09-22 02:13:36.000 265 30758.40 110.02 43633.28 88888.00 2010-09-22 02:13:37.000 265 30758.42 110.02 43633.27 88888.00 2010-09-22 02:13:38.000 265 30758.40 110.00 43633.29 88888.00 2010-09-22 02:13:39.000 265 30758.39 110.00 43633.31 88888.00 2010-09-22 02:13:40.000 265 30758.40 109.99 43633.26 53379.15 2010-09-22 02:13:41.000 265 30758.38 110.03 43633.24 88888.00 2010-09-22 02:13:42.000 265 30758.37 110.02 43633.29 88888.00 2010-09-22 02:13:43.000 265 30758.41 109.99 43633.33 88888.00 2010-09-22 02:13:44.000 265 30758.43 110.01 43633.34 88888.00 2010-09-22 02:13:45.000 265 30758.44 110.01 43633.34 53379.16 2010-09-22 02:13:46.000 265 30758.37 110.02 43633.34 88888.00 2010-09-22 02:13:47.000 265 30758.38 110.04 43633.28 88888.00 2010-09-22 02:13:48.000 265 30758.38 110.02 43633.27 88888.00 2010-09-22 02:13:49.000 265 30758.39 110.03 43633.29 88888.00 2010-09-22 02:13:50.000 265 30758.39 110.04 43633.34 53379.11 2010-09-22 02:13:51.000 265 30758.37 110.08 43633.47 88888.00 2010-09-22 02:13:52.000 265 30758.35 110.10 43633.54 88888.00 2010-09-22 02:13:53.000 265 30758.33 110.09 43633.52 88888.00 2010-09-22 02:13:54.000 265 30758.34 110.06 43633.42 88888.00 2010-09-22 02:13:55.000 265 30758.40 109.97 43633.23 53379.23 2010-09-22 02:13:56.000 265 30758.36 109.93 43633.24 88888.00 2010-09-22 02:13:57.000 265 30758.35 110.01 43633.31 88888.00 2010-09-22 02:13:58.000 265 30758.33 110.06 43633.39 88888.00 2010-09-22 02:13:59.000 265 30758.31 110.05 43633.40 88888.00 2010-09-22 02:14:00.000 265 30758.31 110.03 43633.37 53379.22 2010-09-22 02:14:01.000 265 30758.35 110.01 43633.36 88888.00 2010-09-22 02:14:02.000 265 30758.41 109.92 43633.25 88888.00 2010-09-22 02:14:03.000 265 30758.40 109.91 43633.26 88888.00 2010-09-22 02:14:04.000 265 30758.40 109.90 43633.27 88888.00 2010-09-22 02:14:05.000 265 30758.40 109.89 43633.27 53379.10 2010-09-22 02:14:06.000 265 30758.37 109.90 43633.28 88888.00 2010-09-22 02:14:07.000 265 30758.38 109.92 43633.27 88888.00 2010-09-22 02:14:08.000 265 30758.38 109.89 43633.31 88888.00 2010-09-22 02:14:09.000 265 30758.39 109.86 43633.26 88888.00 2010-09-22 02:14:10.000 265 30758.41 109.87 43633.28 53379.07 2010-09-22 02:14:11.000 265 30758.44 109.84 43633.31 88888.00 2010-09-22 02:14:12.000 265 30758.42 109.85 43633.32 88888.00 2010-09-22 02:14:13.000 265 30758.39 109.91 43633.29 88888.00 2010-09-22 02:14:14.000 265 30758.38 109.98 43633.31 88888.00 2010-09-22 02:14:15.000 265 30758.44 110.05 43633.24 53379.07 2010-09-22 02:14:16.000 265 30758.42 109.97 43633.09 88888.00 2010-09-22 02:14:17.000 265 30758.36 109.88 43633.23 88888.00 2010-09-22 02:14:18.000 265 30758.36 109.88 43633.27 88888.00 2010-09-22 02:14:19.000 265 30758.36 109.88 43633.28 88888.00 2010-09-22 02:14:20.000 265 30758.36 109.89 43633.24 53379.04 2010-09-22 02:14:21.000 265 30758.36 109.88 43633.19 88888.00 2010-09-22 02:14:22.000 265 30758.36 109.92 43633.23 88888.00 2010-09-22 02:14:23.000 265 30758.34 109.94 43633.32 88888.00 2010-09-22 02:14:24.000 265 30758.35 109.94 43633.28 88888.00 2010-09-22 02:14:25.000 265 30758.32 109.90 43633.23 53379.01 2010-09-22 02:14:26.000 265 30758.31 109.88 43633.20 88888.00 2010-09-22 02:14:27.000 265 30758.33 109.91 43633.14 88888.00 2010-09-22 02:14:28.000 265 30758.39 109.97 43633.09 88888.00 2010-09-22 02:14:29.000 265 30758.29 109.86 43633.14 88888.00 2010-09-22 02:14:30.000 265 30758.30 109.84 43633.20 53379.00 2010-09-22 02:14:31.000 265 30758.31 109.84 43633.13 88888.00 2010-09-22 02:14:32.000 265 30758.32 109.78 43633.18 88888.00 2010-09-22 02:14:33.000 265 30758.32 109.79 43633.26 88888.00 2010-09-22 02:14:34.000 265 30758.28 109.82 43633.29 88888.00 2010-09-22 02:14:35.000 265 30758.25 109.83 43633.30 53378.96 2010-09-22 02:14:36.000 265 30758.25 109.83 43633.29 88888.00 2010-09-22 02:14:37.000 265 30758.23 109.81 43633.23 88888.00 2010-09-22 02:14:38.000 265 30758.23 109.84 43633.23 88888.00 2010-09-22 02:14:39.000 265 30758.26 109.86 43633.25 88888.00 2010-09-22 02:14:40.000 265 30758.25 109.85 43633.23 53378.86 2010-09-22 02:14:41.000 265 30758.26 109.84 43633.21 88888.00 2010-09-22 02:14:42.000 265 30758.27 109.81 43633.22 88888.00 2010-09-22 02:14:43.000 265 30758.28 109.80 43633.27 88888.00 2010-09-22 02:14:44.000 265 30758.27 109.79 43633.25 88888.00 2010-09-22 02:14:45.000 265 30758.25 109.79 43633.27 53378.91 2010-09-22 02:14:46.000 265 30758.29 109.81 43633.24 88888.00 2010-09-22 02:14:47.000 265 30758.31 109.77 43633.19 88888.00 2010-09-22 02:14:48.000 265 30758.28 109.75 43633.18 88888.00 2010-09-22 02:14:49.000 265 30758.24 109.72 43633.17 88888.00 2010-09-22 02:14:50.000 265 30758.24 109.72 43633.15 53378.92 2010-09-22 02:14:51.000 265 30758.20 109.71 43633.12 88888.00 2010-09-22 02:14:52.000 265 30758.18 109.79 43633.20 88888.00 2010-09-22 02:14:53.000 265 30758.18 109.77 43633.17 88888.00 2010-09-22 02:14:54.000 265 30758.26 109.59 43632.99 88888.00 2010-09-22 02:14:55.000 265 30758.28 109.52 43632.94 53378.99 2010-09-22 02:14:56.000 265 30758.26 109.56 43632.98 88888.00 2010-09-22 02:14:57.000 265 30758.22 109.78 43633.20 88888.00 2010-09-22 02:14:58.000 265 30758.19 109.82 43633.23 88888.00 2010-09-22 02:14:59.000 265 30758.18 109.70 43633.13 88888.00 2010-09-22 02:15:00.000 265 30758.26 109.51 43632.92 53378.96 2010-09-22 02:15:01.000 265 30758.23 109.46 43632.96 88888.00 2010-09-22 02:15:02.000 265 30758.18 109.59 43633.15 88888.00 2010-09-22 02:15:03.000 265 30758.15 109.74 43633.33 88888.00 2010-09-22 02:15:04.000 265 30758.16 109.74 43633.28 88888.00 2010-09-22 02:15:05.000 265 30758.26 109.51 43632.99 53378.95 2010-09-22 02:15:06.000 265 30758.30 109.40 43632.92 88888.00 2010-09-22 02:15:07.000 265 30758.26 109.47 43633.01 88888.00 2010-09-22 02:15:08.000 265 30758.21 109.57 43633.11 88888.00 2010-09-22 02:15:09.000 265 30758.23 109.61 43633.14 88888.00 2010-09-22 02:15:10.000 265 30758.27 109.59 43633.16 53378.83 2010-09-22 02:15:11.000 265 30758.26 109.56 43633.12 88888.00 2010-09-22 02:15:12.000 265 30758.25 109.59 43633.13 88888.00 2010-09-22 02:15:13.000 265 30758.28 109.60 43633.15 88888.00 2010-09-22 02:15:14.000 265 30758.29 109.58 43633.15 88888.00 2010-09-22 02:15:15.000 265 30758.28 109.57 43633.13 53378.88 2010-09-22 02:15:16.000 265 30758.28 109.63 43633.14 88888.00 2010-09-22 02:15:17.000 265 30758.31 109.66 43633.17 88888.00 2010-09-22 02:15:18.000 265 30758.31 109.64 43633.21 88888.00 2010-09-22 02:15:19.000 265 30758.33 109.61 43633.14 88888.00 2010-09-22 02:15:20.000 265 30758.37 109.61 43633.13 53378.89 2010-09-22 02:15:21.000 265 30758.36 109.61 43633.19 88888.00 2010-09-22 02:15:22.000 265 30758.35 109.57 43633.22 88888.00 2010-09-22 02:15:23.000 265 30758.34 109.56 43633.19 88888.00 2010-09-22 02:15:24.000 265 30758.39 109.54 43633.19 88888.00 2010-09-22 02:15:25.000 265 30758.37 109.51 43633.14 53378.93 2010-09-22 02:15:26.000 265 30758.37 109.50 43633.10 88888.00 2010-09-22 02:15:27.000 265 30758.36 109.51 43633.10 88888.00 2010-09-22 02:15:28.000 265 30758.36 109.53 43633.12 88888.00 2010-09-22 02:15:29.000 265 30758.38 109.51 43633.11 88888.00 2010-09-22 02:15:30.000 265 30758.39 109.49 43633.12 53378.88 2010-09-22 02:15:31.000 265 30758.39 109.48 43633.07 88888.00 2010-09-22 02:15:32.000 265 30758.40 109.54 43633.04 88888.00 2010-09-22 02:15:33.000 265 30758.34 109.55 43633.02 88888.00 2010-09-22 02:15:34.000 265 30758.42 109.59 43632.90 88888.00 2010-09-22 02:15:35.000 265 30758.34 109.55 43632.84 53378.86 2010-09-22 02:15:36.000 265 30758.27 109.52 43632.94 88888.00 2010-09-22 02:15:37.000 265 30758.30 109.50 43632.95 88888.00 2010-09-22 02:15:38.000 265 30758.34 109.53 43632.96 88888.00 2010-09-22 02:15:39.000 265 30758.32 109.50 43632.95 88888.00 2010-09-22 02:15:40.000 265 30758.28 109.48 43632.90 53378.83 2010-09-22 02:15:41.000 265 30758.27 109.48 43632.87 88888.00 2010-09-22 02:15:42.000 265 30758.28 109.51 43632.93 88888.00 2010-09-22 02:15:43.000 265 30758.27 109.49 43632.86 88888.00 2010-09-22 02:15:44.000 265 30758.23 109.50 43632.83 88888.00 2010-09-22 02:15:45.000 265 30758.24 109.54 43632.87 53378.78 2010-09-22 02:15:46.000 265 30758.25 109.51 43632.87 88888.00 2010-09-22 02:15:47.000 265 30758.27 109.53 43632.94 88888.00 2010-09-22 02:15:48.000 265 30758.24 109.52 43632.90 88888.00 2010-09-22 02:15:49.000 265 30758.22 109.57 43632.88 88888.00 2010-09-22 02:15:50.000 265 30758.23 109.54 43632.90 53378.77 2010-09-22 02:15:51.000 265 30758.18 109.59 43633.05 88888.00 2010-09-22 02:15:52.000 265 30758.14 109.64 43633.14 88888.00 2010-09-22 02:15:53.000 265 30758.20 109.54 43632.95 88888.00 2010-09-22 02:15:54.000 265 30758.30 109.38 43632.74 88888.00 2010-09-22 02:15:55.000 265 30758.21 109.38 43632.80 53378.85 2010-09-22 02:15:56.000 265 30758.22 109.58 43632.92 88888.00 2010-09-22 02:15:57.000 265 30758.19 109.65 43633.01 88888.00 2010-09-22 02:15:58.000 265 30758.22 109.63 43632.97 88888.00 2010-09-22 02:15:59.000 265 30758.33 109.45 43632.77 88888.00 2010-09-22 02:16:00.000 265 30758.35 109.37 43632.76 53378.84 2010-09-22 02:16:01.000 265 30758.32 109.42 43632.82 88888.00 2010-09-22 02:16:02.000 265 30758.26 109.56 43633.08 88888.00 2010-09-22 02:16:03.000 265 30758.25 109.53 43633.13 88888.00 2010-09-22 02:16:04.000 265 30758.30 109.44 43633.01 88888.00 2010-09-22 02:16:05.000 265 30758.37 109.31 43632.81 53378.93 2010-09-22 02:16:06.000 265 30758.34 109.33 43632.78 88888.00 2010-09-22 02:16:07.000 265 30758.31 109.42 43632.93 88888.00 2010-09-22 02:16:08.000 265 30758.33 109.44 43632.96 88888.00 2010-09-22 02:16:09.000 265 30758.31 109.44 43632.97 88888.00 2010-09-22 02:16:10.000 265 30758.32 109.45 43632.97 53378.86 2010-09-22 02:16:11.000 265 30758.35 109.41 43632.94 88888.00 2010-09-22 02:16:12.000 265 30758.35 109.38 43632.92 88888.00 2010-09-22 02:16:13.000 265 30758.38 109.43 43632.94 88888.00 2010-09-22 02:16:14.000 265 30758.39 109.41 43632.91 88888.00 2010-09-22 02:16:15.000 265 30758.37 109.40 43632.93 53378.84 2010-09-22 02:16:16.000 265 30758.36 109.37 43632.90 88888.00 2010-09-22 02:16:17.000 265 30758.34 109.38 43632.89 88888.00 2010-09-22 02:16:18.000 265 30758.34 109.40 43632.92 88888.00 2010-09-22 02:16:19.000 265 30758.34 109.44 43632.91 88888.00 2010-09-22 02:16:20.000 265 30758.35 109.40 43632.82 53378.81 2010-09-22 02:16:21.000 265 30758.35 109.38 43632.85 88888.00 2010-09-22 02:16:22.000 265 30758.31 109.40 43632.93 88888.00 2010-09-22 02:16:23.000 265 30758.28 109.44 43632.95 88888.00 2010-09-22 02:16:24.000 265 30758.32 109.42 43632.94 88888.00 2010-09-22 02:16:25.000 265 30758.32 109.40 43632.95 53378.81 2010-09-22 02:16:26.000 265 30758.31 109.38 43632.93 88888.00 2010-09-22 02:16:27.000 265 30758.29 109.38 43632.87 88888.00 2010-09-22 02:16:28.000 265 30758.27 109.40 43632.87 88888.00 2010-09-22 02:16:29.000 265 30758.29 109.41 43632.84 88888.00 2010-09-22 02:16:30.000 265 30758.27 109.40 43632.85 53378.77 2010-09-22 02:16:31.000 265 30758.24 109.39 43632.88 88888.00 2010-09-22 02:16:32.000 265 30758.25 109.38 43632.91 88888.00 2010-09-22 02:16:33.000 265 30758.28 109.39 43632.90 88888.00 2010-09-22 02:16:34.000 265 30758.25 109.37 43632.88 88888.00 2010-09-22 02:16:35.000 265 30758.24 109.35 43632.83 53378.72 2010-09-22 02:16:36.000 265 30758.22 109.35 43632.86 88888.00 2010-09-22 02:16:37.000 265 30758.23 109.31 43632.83 88888.00 2010-09-22 02:16:38.000 265 30758.27 109.28 43632.81 88888.00 2010-09-22 02:16:39.000 265 30758.30 109.26 43632.83 88888.00 2010-09-22 02:16:40.000 265 30758.29 109.24 43632.83 53378.70 2010-09-22 02:16:41.000 265 30758.29 109.24 43632.86 88888.00 2010-09-22 02:16:42.000 265 30758.29 109.20 43632.83 88888.00 2010-09-22 02:16:43.000 265 30758.29 109.16 43632.83 88888.00 2010-09-22 02:16:44.000 265 30758.26 109.16 43632.85 88888.00 2010-09-22 02:16:45.000 265 30758.24 109.16 43632.88 53378.64 2010-09-22 02:16:46.000 265 30758.28 109.13 43632.86 88888.00 2010-09-22 02:16:47.000 265 30758.30 109.16 43632.86 88888.00 2010-09-22 02:16:48.000 265 30758.29 109.15 43632.79 88888.00 2010-09-22 02:16:49.000 265 30758.26 109.08 43632.75 88888.00 2010-09-22 02:16:50.000 265 30758.24 109.06 43632.78 53378.64 2010-09-22 02:16:51.000 265 30758.17 109.14 43632.89 88888.00 2010-09-22 02:16:52.000 265 30758.13 109.16 43632.91 88888.00 2010-09-22 02:16:53.000 265 30758.10 109.16 43632.90 88888.00 2010-09-22 02:16:54.000 265 30758.10 109.12 43632.84 88888.00 2010-09-22 02:16:55.000 265 30758.15 109.03 43632.74 53378.64 2010-09-22 02:16:56.000 265 30758.16 108.99 43632.79 88888.00 2010-09-22 02:16:57.000 265 30758.13 108.97 43632.78 88888.00 2010-09-22 02:16:58.000 265 30758.13 108.97 43632.74 88888.00 2010-09-22 02:16:59.000 265 30758.10 108.99 43632.71 88888.00 2010-09-22 02:17:00.000 265 30758.07 109.01 43632.71 53378.51 2010-09-22 02:17:01.000 265 30758.09 109.00 43632.66 88888.00 2010-09-22 02:17:02.000 265 30758.08 108.96 43632.61 88888.00 2010-09-22 02:17:03.000 265 30758.02 108.92 43632.72 88888.00 2010-09-22 02:17:04.000 265 30758.09 109.00 43632.71 88888.00 2010-09-22 02:17:05.000 265 30758.06 109.04 43632.70 53378.47 2010-09-22 02:17:06.000 265 30758.04 109.03 43632.71 88888.00 2010-09-22 02:17:07.000 265 30758.05 109.00 43632.70 88888.00 2010-09-22 02:17:08.000 265 30758.02 108.97 43632.67 88888.00 2010-09-22 02:17:09.000 265 30758.01 109.00 43632.66 88888.00 2010-09-22 02:17:10.000 265 30758.00 108.97 43632.66 53378.44 2010-09-22 02:17:11.000 265 30757.99 108.93 43632.63 88888.00 2010-09-22 02:17:12.000 265 30757.99 108.92 43632.68 88888.00 2010-09-22 02:17:13.000 265 30758.00 108.88 43632.68 88888.00 2010-09-22 02:17:14.000 265 30757.99 108.89 43632.66 88888.00 2010-09-22 02:17:15.000 265 30757.99 108.90 43632.67 53378.44 2010-09-22 02:17:16.000 265 30757.96 108.86 43632.73 88888.00 2010-09-22 02:17:17.000 265 30757.92 108.83 43632.69 88888.00 2010-09-22 02:17:18.000 265 30757.93 108.82 43632.67 88888.00 2010-09-22 02:17:19.000 265 30757.91 108.77 43632.63 88888.00 2010-09-22 02:17:20.000 265 30757.88 108.73 43632.60 53378.39 2010-09-22 02:17:21.000 265 30757.90 108.71 43632.59 88888.00 2010-09-22 02:17:22.000 265 30757.93 108.72 43632.57 88888.00 2010-09-22 02:17:23.000 265 30757.96 108.70 43632.62 88888.00 2010-09-22 02:17:24.000 265 30757.92 108.69 43632.57 88888.00 2010-09-22 02:17:25.000 265 30757.93 108.68 43632.53 53378.38 2010-09-22 02:17:26.000 265 30757.93 108.67 43632.49 88888.00 2010-09-22 02:17:27.000 265 30757.88 108.67 43632.53 88888.00 2010-09-22 02:17:28.000 265 30757.73 108.53 43632.72 88888.00 2010-09-22 02:17:29.000 265 30757.84 108.62 43632.73 88888.00 2010-09-22 02:17:30.000 265 30757.89 108.64 43632.62 53378.28 2010-09-22 02:17:31.000 265 30757.92 108.60 43632.56 88888.00 2010-09-22 02:17:32.000 265 30757.86 108.56 43632.56 88888.00 2010-09-22 02:17:33.000 265 30757.88 108.56 43632.53 88888.00 2010-09-22 02:17:34.000 265 30757.87 108.55 43632.56 88888.00 2010-09-22 02:17:35.000 265 30757.91 108.57 43632.55 53378.34 2010-09-22 02:17:36.000 265 30757.90 108.55 43632.56 88888.00 2010-09-22 02:17:37.000 265 30757.89 108.52 43632.53 88888.00 2010-09-22 02:17:38.000 265 30757.90 108.50 43632.56 88888.00 2010-09-22 02:17:39.000 265 30757.94 108.45 43632.59 88888.00 2010-09-22 02:17:40.000 265 30757.96 108.47 43632.62 53378.31 2010-09-22 02:17:41.000 265 30757.94 108.50 43632.64 88888.00 2010-09-22 02:17:42.000 265 30757.93 108.51 43632.63 88888.00 2010-09-22 02:17:43.000 265 30757.95 108.52 43632.64 88888.00 2010-09-22 02:17:44.000 265 30757.99 108.48 43632.59 88888.00 2010-09-22 02:17:45.000 265 30757.97 108.51 43632.55 53378.34 2010-09-22 02:17:46.000 265 30757.96 108.50 43632.52 88888.00 2010-09-22 02:17:47.000 265 30757.99 108.51 43632.53 88888.00 2010-09-22 02:17:48.000 265 30758.02 108.51 43632.57 88888.00 2010-09-22 02:17:49.000 265 30758.03 108.52 43632.56 88888.00 2010-09-22 02:17:50.000 265 30757.98 108.53 43632.54 53378.37 2010-09-22 02:17:51.000 265 30757.95 108.58 43632.52 88888.00 2010-09-22 02:17:52.000 265 30757.94 108.55 43632.57 88888.00 2010-09-22 02:17:53.000 265 30757.93 108.55 43632.57 88888.00 2010-09-22 02:17:54.000 265 30757.95 108.55 43632.56 88888.00 2010-09-22 02:17:55.000 265 30757.93 108.49 43632.54 53378.33 2010-09-22 02:17:56.000 265 30757.94 108.50 43632.52 88888.00 2010-09-22 02:17:57.000 265 30757.98 108.48 43632.50 88888.00 2010-09-22 02:17:58.000 265 30757.97 108.54 43632.53 88888.00 2010-09-22 02:17:59.000 265 30757.99 108.55 43632.54 88888.00 2010-09-22 02:18:00.000 265 30757.98 108.51 43632.55 53378.36 2010-09-22 02:18:01.000 265 30757.98 108.48 43632.52 88888.00 2010-09-22 02:18:02.000 265 30758.01 108.48 43632.48 88888.00 2010-09-22 02:18:03.000 265 30758.01 108.47 43632.52 88888.00 2010-09-22 02:18:04.000 265 30757.98 108.44 43632.51 88888.00 2010-09-22 02:18:05.000 265 30757.96 108.47 43632.49 53378.33 2010-09-22 02:18:06.000 265 30757.99 108.47 43632.54 88888.00 2010-09-22 02:18:07.000 265 30757.99 108.44 43632.54 88888.00 2010-09-22 02:18:08.000 265 30757.96 108.44 43632.54 88888.00 2010-09-22 02:18:09.000 265 30757.94 108.44 43632.55 88888.00 2010-09-22 02:18:10.000 265 30757.96 108.45 43632.53 53378.31 2010-09-22 02:18:11.000 265 30757.92 108.41 43632.52 88888.00 2010-09-22 02:18:12.000 265 30757.92 108.39 43632.50 88888.00 2010-09-22 02:18:13.000 265 30757.95 108.39 43632.52 88888.00 2010-09-22 02:18:14.000 265 30757.93 108.38 43632.49 88888.00 2010-09-22 02:18:15.000 265 30757.94 108.34 43632.45 53378.28 2010-09-22 02:18:16.000 265 30757.94 108.32 43632.43 88888.00 2010-09-22 02:18:17.000 265 30757.93 108.31 43632.41 88888.00 2010-09-22 02:18:18.000 265 30757.96 108.34 43632.43 88888.00 2010-09-22 02:18:19.000 265 30757.92 108.37 43632.45 88888.00 2010-09-22 02:18:20.000 265 30757.91 108.34 43632.40 53378.24 2010-09-22 02:18:21.000 265 30757.87 108.33 43632.37 88888.00 2010-09-22 02:18:22.000 265 30757.84 108.32 43632.41 88888.00 2010-09-22 02:18:23.000 265 30757.83 108.32 43632.41 88888.00 2010-09-22 02:18:24.000 265 30757.80 108.32 43632.38 88888.00 2010-09-22 02:18:25.000 265 30757.75 108.29 43632.35 53378.18 2010-09-22 02:18:26.000 265 30757.73 108.32 43632.35 88888.00 2010-09-22 02:18:27.000 265 30757.73 108.33 43632.44 88888.00 2010-09-22 02:18:28.000 265 30757.72 108.34 43632.47 88888.00 2010-09-22 02:18:29.000 265 30757.69 108.35 43632.43 88888.00 2010-09-22 02:18:30.000 265 30757.68 108.33 43632.39 53378.12 2010-09-22 02:18:31.000 265 30757.66 108.33 43632.39 88888.00 2010-09-22 02:18:32.000 265 30757.67 108.38 43632.36 88888.00 2010-09-22 02:18:33.000 265 30757.69 108.39 43632.34 88888.00 2010-09-22 02:18:34.000 265 30757.64 108.42 43632.35 88888.00 2010-09-22 02:18:35.000 265 30757.65 108.44 43632.38 53378.09 2010-09-22 02:18:36.000 265 30757.65 108.43 43632.39 88888.00 2010-09-22 02:18:37.000 265 30757.68 108.40 43632.40 88888.00 2010-09-22 02:18:38.000 265 30757.71 108.43 43632.41 88888.00 2010-09-22 02:18:39.000 265 30757.71 108.45 43632.38 88888.00 2010-09-22 02:18:40.000 265 30757.68 108.46 43632.37 53378.12 2010-09-22 02:18:41.000 265 30757.67 108.47 43632.42 88888.00 2010-09-22 02:18:42.000 265 30757.70 108.46 43632.41 88888.00 2010-09-22 02:18:43.000 265 30757.71 108.43 43632.38 88888.00 2010-09-22 02:18:44.000 265 30757.70 108.44 43632.36 88888.00 2010-09-22 02:18:45.000 265 30757.73 108.47 43632.38 53378.14 2010-09-22 02:18:46.000 265 30757.72 108.48 43632.39 88888.00 2010-09-22 02:18:47.000 265 30757.74 108.44 43632.37 88888.00 2010-09-22 02:18:48.000 265 30757.72 108.45 43632.35 88888.00 2010-09-22 02:18:49.000 265 30757.72 108.47 43632.39 88888.00 2010-09-22 02:18:50.000 265 30757.76 108.38 43632.33 53378.11 2010-09-22 02:18:51.000 265 30757.74 108.37 43632.23 88888.00 2010-09-22 02:18:52.000 265 30757.67 108.41 43632.27 88888.00 2010-09-22 02:18:53.000 265 30757.64 108.38 43632.36 88888.00 2010-09-22 02:18:54.000 265 30757.62 108.35 43632.38 88888.00 2010-09-22 02:18:55.000 265 30757.64 108.31 43632.34 53378.06 2010-09-22 02:18:56.000 265 30757.63 108.32 43632.31 88888.00 2010-09-22 02:18:57.000 265 30757.63 108.36 43632.33 88888.00 2010-09-22 02:18:58.000 265 30757.64 108.35 43632.33 88888.00 2010-09-22 02:18:59.000 265 30757.59 108.32 43632.43 88888.00 2010-09-22 02:19:00.000 265 30757.60 108.32 43632.46 53378.04 2010-09-22 02:19:01.000 265 30757.66 108.35 43632.33 88888.00 2010-09-22 02:19:02.000 265 30757.64 108.39 43632.32 88888.00 2010-09-22 02:19:03.000 265 30757.60 108.36 43632.36 88888.00 2010-09-22 02:19:04.000 265 30757.60 108.35 43632.35 88888.00 2010-09-22 02:19:05.000 265 30757.60 108.33 43632.30 53377.99 2010-09-22 02:19:06.000 265 30757.55 108.35 43632.32 88888.00 2010-09-22 02:19:07.000 265 30757.55 108.39 43632.36 88888.00 2010-09-22 02:19:08.000 265 30757.56 108.39 43632.35 88888.00 2010-09-22 02:19:09.000 265 30757.56 108.40 43632.32 88888.00 2010-09-22 02:19:10.000 265 30757.52 108.36 43632.31 53377.96 2010-09-22 02:19:11.000 265 30757.53 108.36 43632.28 88888.00 2010-09-22 02:19:12.000 265 30757.54 108.40 43632.26 88888.00 2010-09-22 02:19:13.000 265 30757.53 108.41 43632.26 88888.00 2010-09-22 02:19:14.000 265 30757.51 108.41 43632.26 88888.00 2010-09-22 02:19:15.000 265 30757.50 108.39 43632.29 53377.92 2010-09-22 02:19:16.000 265 30757.50 108.41 43632.26 88888.00 2010-09-22 02:19:17.000 265 30757.50 108.41 43632.25 88888.00 2010-09-22 02:19:18.000 265 30757.50 108.44 43632.25 88888.00 2010-09-22 02:19:19.000 265 30757.51 108.42 43632.23 88888.00 2010-09-22 02:19:20.000 265 30757.49 108.42 43632.21 53377.86 2010-09-22 02:19:21.000 265 30757.48 108.39 43632.22 88888.00 2010-09-22 02:19:22.000 265 30757.50 108.37 43632.25 88888.00 2010-09-22 02:19:23.000 265 30757.50 108.41 43632.22 88888.00 2010-09-22 02:19:24.000 265 30757.45 108.38 43632.17 88888.00 2010-09-22 02:19:25.000 265 30757.45 108.39 43632.18 53377.86 2010-09-22 02:19:26.000 265 30757.47 108.39 43632.12 88888.00 2010-09-22 02:19:27.000 265 30757.44 108.39 43632.09 88888.00 2010-09-22 02:19:28.000 265 30757.45 108.39 43632.13 88888.00 2010-09-22 02:19:29.000 265 30757.47 108.33 43632.15 88888.00 2010-09-22 02:19:30.000 265 30757.43 108.29 43632.17 53377.80 2010-09-22 02:19:31.000 265 30757.45 108.29 43632.19 88888.00 2010-09-22 02:19:32.000 265 30757.44 108.29 43632.12 88888.00 2010-09-22 02:19:33.000 265 30757.43 108.33 43632.12 88888.00 2010-09-22 02:19:34.000 265 30757.44 108.32 43632.11 88888.00 2010-09-22 02:19:35.000 265 30757.43 108.28 43632.08 53377.76 2010-09-22 02:19:36.000 265 30757.41 108.26 43632.08 88888.00 2010-09-22 02:19:37.000 265 30757.39 108.27 43632.07 88888.00 2010-09-22 02:19:38.000 265 30757.38 108.30 43632.14 88888.00 2010-09-22 02:19:39.000 265 30757.39 108.30 43632.15 88888.00 2010-09-22 02:19:40.000 265 30757.39 108.31 43632.19 53377.72 2010-09-22 02:19:41.000 265 30757.39 108.27 43632.10 88888.00 2010-09-22 02:19:42.000 265 30757.44 108.26 43632.04 88888.00 2010-09-22 02:19:43.000 265 30757.45 108.23 43632.03 88888.00 2010-09-22 02:19:44.000 265 30757.41 108.22 43632.10 88888.00 2010-09-22 02:19:45.000 265 30757.38 108.25 43632.17 53377.71 2010-09-22 02:19:46.000 265 30757.40 108.25 43632.18 88888.00 2010-09-22 02:19:47.000 265 30757.42 108.25 43632.14 88888.00 2010-09-22 02:19:48.000 265 30757.39 108.24 43632.06 88888.00 2010-09-22 02:19:49.000 265 30757.38 108.22 43632.09 88888.00 2010-09-22 02:19:50.000 265 30757.37 108.19 43632.06 53377.71 2010-09-22 02:19:51.000 265 30757.35 108.22 43632.10 88888.00 2010-09-22 02:19:52.000 265 30757.35 108.22 43632.09 88888.00 2010-09-22 02:19:53.000 265 30757.32 108.19 43632.11 88888.00 2010-09-22 02:19:54.000 265 30757.33 108.20 43632.04 88888.00 2010-09-22 02:19:55.000 265 30757.31 108.20 43631.93 53377.67 2010-09-22 02:19:56.000 265 30757.32 108.23 43631.95 88888.00 2010-09-22 02:19:57.000 265 30757.35 108.22 43631.98 88888.00 2010-09-22 02:19:58.000 265 30757.36 108.20 43631.99 88888.00 2010-09-22 02:19:59.000 265 30757.34 108.25 43632.06 88888.00 2010-09-22 02:20:00.000 265 30757.33 108.24 43632.06 53377.62 2010-09-22 02:20:01.000 265 30757.30 108.22 43632.04 88888.00 2010-09-22 02:20:02.000 265 30757.30 108.24 43632.01 88888.00 2010-09-22 02:20:03.000 265 30757.30 108.25 43632.04 88888.00 2010-09-22 02:20:04.000 265 30757.28 108.30 43632.06 88888.00 2010-09-22 02:20:05.000 265 30757.28 108.27 43632.02 53377.59 2010-09-22 02:20:06.000 265 30757.28 108.26 43632.04 88888.00 2010-09-22 02:20:07.000 265 30757.26 108.22 43632.06 88888.00 2010-09-22 02:20:08.000 265 30757.25 108.21 43632.06 88888.00 2010-09-22 02:20:09.000 265 30757.23 108.23 43632.06 88888.00 2010-09-22 02:20:10.000 265 30757.22 108.23 43632.07 53377.54 2010-09-22 02:20:11.000 265 30757.17 108.23 43632.06 88888.00 2010-09-22 02:20:12.000 265 30757.17 108.24 43632.06 88888.00 2010-09-22 02:20:13.000 265 30757.15 108.25 43632.03 88888.00 2010-09-22 02:20:14.000 265 30757.14 108.22 43632.03 88888.00 2010-09-22 02:20:15.000 265 30757.15 108.19 43632.04 53377.48 2010-09-22 02:20:16.000 265 30757.15 108.17 43632.01 88888.00 2010-09-22 02:20:17.000 265 30757.12 108.20 43632.03 88888.00 2010-09-22 02:20:18.000 265 30757.16 108.22 43632.03 88888.00 2010-09-22 02:20:19.000 265 30757.17 108.20 43632.04 88888.00 2010-09-22 02:20:20.000 265 30757.17 108.19 43632.10 53377.46 2010-09-22 02:20:21.000 265 30757.17 108.20 43632.07 88888.00 2010-09-22 02:20:22.000 265 30757.16 108.21 43632.07 88888.00 2010-09-22 02:20:23.000 265 30757.17 108.24 43632.02 88888.00 2010-09-22 02:20:24.000 265 30757.15 108.20 43632.07 88888.00 2010-09-22 02:20:25.000 265 30757.13 108.17 43632.06 53377.48 2010-09-22 02:20:26.000 265 30757.12 108.18 43632.06 88888.00 2010-09-22 02:20:27.000 265 30757.13 108.21 43632.07 88888.00 2010-09-22 02:20:28.000 265 30757.11 108.18 43632.08 88888.00 2010-09-22 02:20:29.000 265 30757.13 108.15 43632.05 88888.00 2010-09-22 02:20:30.000 265 30757.13 108.14 43632.03 53377.45 2010-09-22 02:20:31.000 265 30757.16 108.11 43632.02 88888.00 2010-09-22 02:20:32.000 265 30757.15 108.11 43632.02 88888.00 2010-09-22 02:20:33.000 265 30757.14 108.12 43632.06 88888.00 2010-09-22 02:20:34.000 265 30757.15 108.10 43632.07 88888.00 2010-09-22 02:20:35.000 265 30757.13 108.07 43632.06 53377.43 2010-09-22 02:20:36.000 265 30757.12 108.07 43632.02 88888.00 2010-09-22 02:20:37.000 265 30757.09 108.13 43632.04 88888.00 2010-09-22 02:20:38.000 265 30757.07 108.13 43632.00 88888.00 2010-09-22 02:20:39.000 265 30757.06 108.14 43631.96 88888.00 2010-09-22 02:20:40.000 265 30757.06 108.17 43632.01 53377.39 2010-09-22 02:20:41.000 265 30757.02 108.16 43632.04 88888.00 2010-09-22 02:20:42.000 265 30756.99 108.15 43632.06 88888.00 2010-09-22 02:20:43.000 265 30757.01 108.16 43632.08 88888.00 2010-09-22 02:20:44.000 265 30757.03 108.17 43632.03 88888.00 2010-09-22 02:20:45.000 265 30757.04 108.18 43632.04 53377.35 2010-09-22 02:20:46.000 265 30757.06 108.16 43632.06 88888.00 2010-09-22 02:20:47.000 265 30757.02 108.16 43632.04 88888.00 2010-09-22 02:20:48.000 265 30756.99 108.14 43632.05 88888.00 2010-09-22 02:20:49.000 265 30756.97 108.14 43632.04 88888.00 2010-09-22 02:20:50.000 265 30756.96 108.12 43631.99 53377.32 2010-09-22 02:20:51.000 265 30756.93 108.15 43632.01 88888.00 2010-09-22 02:20:52.000 265 30756.94 108.15 43632.02 88888.00 2010-09-22 02:20:53.000 265 30756.96 108.13 43632.03 88888.00 2010-09-22 02:20:54.000 265 30756.97 108.09 43632.07 88888.00 2010-09-22 02:20:55.000 265 30756.93 108.08 43632.02 53377.28 2010-09-22 02:20:56.000 265 30756.97 108.10 43632.01 88888.00 2010-09-22 02:20:57.000 265 30757.00 108.11 43631.96 88888.00 2010-09-22 02:20:58.000 265 30757.00 108.13 43631.97 88888.00 2010-09-22 02:20:59.000 265 30756.97 108.15 43632.00 88888.00 2010-09-22 02:21:00.000 265 30756.95 108.11 43632.01 53377.30 2010-09-22 02:21:01.000 265 30756.93 108.07 43631.97 88888.00 2010-09-22 02:21:02.000 265 30756.93 108.11 43632.03 88888.00 2010-09-22 02:21:03.000 265 30756.95 108.13 43632.04 88888.00 2010-09-22 02:21:04.000 265 30756.93 108.12 43632.04 88888.00 2010-09-22 02:21:05.000 265 30756.92 108.15 43632.05 53377.28 2010-09-22 02:21:06.000 265 30756.91 108.13 43632.00 88888.00 2010-09-22 02:21:07.000 265 30756.94 108.13 43631.99 88888.00 2010-09-22 02:21:08.000 265 30756.95 108.16 43631.97 88888.00 2010-09-22 02:21:09.000 265 30756.95 108.17 43632.00 88888.00 2010-09-22 02:21:10.000 265 30756.93 108.20 43631.98 53377.26 2010-09-22 02:21:11.000 265 30756.98 108.21 43631.97 88888.00 2010-09-22 02:21:12.000 265 30756.93 108.19 43631.98 88888.00 2010-09-22 02:21:13.000 265 30756.92 108.22 43632.03 88888.00 2010-09-22 02:21:14.000 265 30756.94 108.24 43632.01 88888.00 2010-09-22 02:21:15.000 265 30756.90 108.24 43631.96 53377.21 2010-09-22 02:21:16.000 265 30756.87 108.22 43631.96 88888.00 2010-09-22 02:21:17.000 265 30756.89 108.22 43631.97 88888.00 2010-09-22 02:21:18.000 265 30756.90 108.24 43631.96 88888.00 2010-09-22 02:21:19.000 265 30756.90 108.25 43631.95 88888.00 2010-09-22 02:21:20.000 265 30756.90 108.29 43631.97 53377.23 2010-09-22 02:21:21.000 265 30756.94 108.36 43631.91 88888.00 2010-09-22 02:21:22.000 265 30756.96 108.38 43631.86 88888.00 2010-09-22 02:21:23.000 265 30756.91 108.28 43631.88 88888.00 2010-09-22 02:21:24.000 265 30756.90 108.23 43631.91 88888.00 2010-09-22 02:21:25.000 265 30756.90 108.19 43631.92 53377.15 2010-09-22 02:21:26.000 265 30756.90 108.17 43631.90 88888.00 2010-09-22 02:21:27.000 265 30756.89 108.20 43631.92 88888.00 2010-09-22 02:21:28.000 265 30756.89 108.19 43631.94 88888.00 2010-09-22 02:21:29.000 265 30756.91 108.18 43631.99 88888.00 2010-09-22 02:21:30.000 265 30756.89 108.18 43631.97 53377.24 2010-09-22 02:21:31.000 265 30756.88 108.19 43631.96 88888.00 2010-09-22 02:21:32.000 265 30756.87 108.16 43631.99 88888.00 2010-09-22 02:21:33.000 265 30756.85 108.16 43631.98 88888.00 2010-09-22 02:21:34.000 265 30756.83 108.17 43631.97 88888.00 2010-09-22 02:21:35.000 265 30756.85 108.20 43631.92 53377.18 2010-09-22 02:21:36.000 265 30756.88 108.20 43631.96 88888.00 2010-09-22 02:21:37.000 265 30756.89 108.17 43631.95 88888.00 2010-09-22 02:21:38.000 265 30756.89 108.15 43631.92 88888.00 2010-09-22 02:21:39.000 265 30756.87 108.16 43631.92 88888.00 2010-09-22 02:21:40.000 265 30756.92 108.16 43631.96 53377.17 2010-09-22 02:21:41.000 265 30756.91 108.17 43631.92 88888.00 2010-09-22 02:21:42.000 265 30756.88 108.17 43631.95 88888.00 2010-09-22 02:21:43.000 265 30756.84 108.19 43631.94 88888.00 2010-09-22 02:21:44.000 265 30756.85 108.21 43631.93 88888.00 2010-09-22 02:21:45.000 265 30756.84 108.19 43631.91 53377.15 2010-09-22 02:21:46.000 265 30756.85 108.19 43631.90 88888.00 2010-09-22 02:21:47.000 265 30756.87 108.22 43631.93 88888.00 2010-09-22 02:21:48.000 265 30756.85 108.24 43632.00 88888.00 2010-09-22 02:21:49.000 265 30756.88 108.18 43631.94 88888.00 2010-09-22 02:21:50.000 265 30756.89 108.17 43631.90 53377.14 2010-09-22 02:21:51.000 265 30756.83 108.17 43631.82 88888.00 2010-09-22 02:21:52.000 265 30756.77 108.15 43631.83 88888.00 2010-09-22 02:21:53.000 265 30756.80 108.13 43631.83 88888.00 2010-09-22 02:21:54.000 265 30756.83 108.11 43631.79 88888.00 2010-09-22 02:21:55.000 265 30756.81 108.10 43631.77 53377.11 2010-09-22 02:21:56.000 265 30756.84 108.12 43631.79 88888.00 2010-09-22 02:21:57.000 265 30756.83 108.13 43631.84 88888.00 2010-09-22 02:21:58.000 265 30756.80 108.13 43631.89 88888.00 2010-09-22 02:21:59.000 265 30756.82 108.10 43631.91 88888.00 2010-09-22 02:22:00.000 265 30756.85 108.07 43631.92 53377.08 2010-09-22 02:22:01.000 265 30756.86 108.07 43631.85 88888.00 2010-09-22 02:22:02.000 265 30756.81 108.08 43631.83 88888.00 2010-09-22 02:22:03.000 265 30756.83 108.10 43631.84 88888.00 2010-09-22 02:22:04.000 265 30756.85 108.13 43631.78 88888.00 2010-09-22 02:22:05.000 265 30756.83 108.08 43631.79 53377.06 2010-09-22 02:22:06.000 265 30756.77 108.07 43631.79 88888.00 2010-09-22 02:22:07.000 265 30756.78 108.05 43631.81 88888.00 2010-09-22 02:22:08.000 265 30756.79 108.07 43631.80 88888.00 2010-09-22 02:22:09.000 265 30756.78 108.09 43631.83 88888.00 2010-09-22 02:22:10.000 265 30756.79 108.06 43631.82 53377.01 2010-09-22 02:22:11.000 265 30756.75 108.04 43631.83 88888.00 2010-09-22 02:22:12.000 265 30756.74 108.04 43631.85 88888.00 2010-09-22 02:22:13.000 265 30756.72 107.97 43631.86 88888.00 2010-09-22 02:22:14.000 265 30756.71 107.96 43631.82 88888.00 2010-09-22 02:22:15.000 265 30756.71 107.93 43631.78 53376.94 2010-09-22 02:22:16.000 265 30756.71 107.92 43631.72 88888.00 2010-09-22 02:22:17.000 265 30756.68 107.90 43631.71 88888.00 2010-09-22 02:22:18.000 265 30756.68 107.91 43631.75 88888.00 2010-09-22 02:22:19.000 265 30756.69 107.94 43631.76 88888.00 2010-09-22 02:22:20.000 265 30756.66 107.92 43631.79 53376.88 2010-09-22 02:22:21.000 265 30756.66 107.94 43631.78 88888.00 2010-09-22 02:22:22.000 265 30756.63 107.95 43631.73 88888.00 2010-09-22 02:22:23.000 265 30756.60 107.99 43631.75 88888.00 2010-09-22 02:22:24.000 265 30756.60 108.02 43631.77 88888.00 2010-09-22 02:22:25.000 265 30756.59 108.01 43631.73 53376.86 2010-09-22 02:22:26.000 265 30756.62 107.97 43631.71 88888.00 2010-09-22 02:22:27.000 265 30756.62 107.98 43631.74 88888.00 2010-09-22 02:22:28.000 265 30756.59 108.00 43631.74 88888.00 2010-09-22 02:22:29.000 265 30756.60 108.01 43631.77 88888.00 2010-09-22 02:22:30.000 265 30756.60 108.01 43631.75 53376.85 2010-09-22 02:22:31.000 265 30756.60 108.02 43631.75 88888.00 2010-09-22 02:22:32.000 265 30756.59 108.04 43631.79 88888.00 2010-09-22 02:22:33.000 265 30756.57 108.08 43631.80 88888.00 2010-09-22 02:22:34.000 265 30756.59 108.07 43631.73 88888.00 2010-09-22 02:22:35.000 265 30756.57 108.07 43631.70 53376.82 2010-09-22 02:22:36.000 265 30756.55 108.05 43631.73 88888.00 2010-09-22 02:22:37.000 265 30756.56 108.04 43631.74 88888.00 2010-09-22 02:22:38.000 265 30756.55 108.05 43631.73 88888.00 2010-09-22 02:22:39.000 265 30756.60 108.07 43631.71 88888.00 2010-09-22 02:22:40.000 265 30756.60 108.05 43631.70 53376.85 2010-09-22 02:22:41.000 265 30756.56 108.01 43631.73 88888.00 2010-09-22 02:22:42.000 265 30756.57 107.98 43631.75 88888.00 2010-09-22 02:22:43.000 265 30756.56 108.02 43631.78 88888.00 2010-09-22 02:22:44.000 265 30756.58 108.05 43631.82 88888.00 2010-09-22 02:22:45.000 265 30756.60 108.04 43631.75 53376.85 2010-09-22 02:22:46.000 265 30756.63 108.07 43631.77 88888.00 2010-09-22 02:22:47.000 265 30756.73 108.12 43631.68 88888.00 2010-09-22 02:22:48.000 265 30756.69 108.04 43631.64 88888.00 2010-09-22 02:22:49.000 265 30756.61 108.00 43631.72 88888.00 2010-09-22 02:22:50.000 265 30756.58 108.03 43631.75 53376.84 2010-09-22 02:22:51.000 265 30756.61 108.06 43631.75 88888.00 2010-09-22 02:22:52.000 265 30756.61 108.07 43631.75 88888.00 2010-09-22 02:22:53.000 265 30756.61 108.06 43631.72 88888.00 2010-09-22 02:22:54.000 265 30756.61 108.06 43631.72 88888.00 2010-09-22 02:22:55.000 265 30756.56 108.07 43631.79 53376.84 2010-09-22 02:22:56.000 265 30756.54 108.06 43631.70 88888.00 2010-09-22 02:22:57.000 265 30756.55 108.07 43631.71 88888.00 2010-09-22 02:22:58.000 265 30756.56 108.06 43631.67 88888.00 2010-09-22 02:22:59.000 265 30756.58 108.04 43631.66 88888.00 2010-09-22 02:23:00.000 265 30756.58 108.08 43631.69 53376.83 2010-09-22 02:23:01.000 265 30756.58 108.10 43631.69 88888.00 2010-09-22 02:23:02.000 265 30756.59 108.12 43631.67 88888.00 2010-09-22 02:23:03.000 265 30756.62 108.09 43631.62 88888.00 2010-09-22 02:23:04.000 265 30756.59 108.02 43631.60 88888.00 2010-09-22 02:23:05.000 265 30756.59 108.03 43631.69 53376.81 2010-09-22 02:23:06.000 265 30756.63 108.07 43631.66 88888.00 2010-09-22 02:23:07.000 265 30756.63 108.10 43631.68 88888.00 2010-09-22 02:23:08.000 265 30756.66 108.16 43631.69 88888.00 2010-09-22 02:23:09.000 265 30756.64 108.19 43631.71 88888.00 2010-09-22 02:23:10.000 265 30756.65 108.19 43631.73 53376.83 2010-09-22 02:23:11.000 265 30756.67 108.19 43631.74 88888.00 2010-09-22 02:23:12.000 265 30756.66 108.20 43631.74 88888.00 2010-09-22 02:23:13.000 265 30756.65 108.17 43631.73 88888.00 2010-09-22 02:23:14.000 265 30756.67 108.19 43631.70 88888.00 2010-09-22 02:23:15.000 265 30756.66 108.22 43631.71 53376.82 2010-09-22 02:23:16.000 265 30756.67 108.20 43631.71 88888.00 2010-09-22 02:23:17.000 265 30756.69 108.20 43631.62 88888.00 2010-09-22 02:23:18.000 265 30756.68 108.21 43631.63 88888.00 2010-09-22 02:23:19.000 265 30756.67 108.20 43631.65 88888.00 2010-09-22 02:23:20.000 265 30756.67 108.19 43631.65 53376.79 2010-09-22 02:23:21.000 265 30756.66 108.16 43631.65 88888.00 2010-09-22 02:23:22.000 265 30756.63 108.12 43631.64 88888.00 2010-09-22 02:23:23.000 265 30756.62 108.10 43631.61 88888.00 2010-09-22 02:23:24.000 265 30756.60 108.08 43631.60 88888.00 2010-09-22 02:23:25.000 265 30756.58 108.12 43631.61 53376.82 2010-09-22 02:23:26.000 265 30756.60 108.08 43631.57 88888.00 2010-09-22 02:23:27.000 265 30756.61 108.06 43631.56 88888.00 2010-09-22 02:23:28.000 265 30756.59 108.02 43631.56 88888.00 2010-09-22 02:23:29.000 265 30756.60 108.03 43631.52 88888.00 2010-09-22 02:23:30.000 265 30756.60 108.05 43631.56 53376.74 2010-09-22 02:23:31.000 265 30756.57 108.08 43631.54 88888.00 2010-09-22 02:23:32.000 265 30756.56 108.06 43631.52 88888.00 2010-09-22 02:23:33.000 265 30756.56 108.00 43631.56 88888.00 2010-09-22 02:23:34.000 265 30756.58 108.03 43631.59 88888.00 2010-09-22 02:23:35.000 265 30756.56 108.05 43631.58 53376.74 2010-09-22 02:23:36.000 265 30756.57 108.03 43631.58 88888.00 2010-09-22 02:23:37.000 265 30756.62 108.01 43631.58 88888.00 2010-09-22 02:23:38.000 265 30756.61 108.00 43631.56 88888.00 2010-09-22 02:23:39.000 265 30756.59 108.00 43631.61 88888.00 2010-09-22 02:23:40.000 265 30756.58 108.01 43631.65 53376.73 2010-09-22 02:23:41.000 265 30756.59 108.00 43631.65 88888.00 2010-09-22 02:23:42.000 265 30756.61 107.94 43631.61 88888.00 2010-09-22 02:23:43.000 265 30756.58 107.96 43631.64 88888.00 2010-09-22 02:23:44.000 265 30756.62 107.99 43631.61 88888.00 2010-09-22 02:23:45.000 265 30756.64 108.02 43631.62 53376.77 2010-09-22 02:23:46.000 265 30756.65 108.01 43631.62 88888.00 2010-09-22 02:23:47.000 265 30756.60 107.94 43631.66 88888.00 2010-09-22 02:23:48.000 265 30756.68 107.99 43631.68 88888.00 2010-09-22 02:23:49.000 265 30756.72 108.02 43631.60 88888.00 2010-09-22 02:23:50.000 265 30756.74 107.99 43631.52 53376.88 2010-09-22 02:23:51.000 265 30756.70 107.95 43631.54 88888.00 2010-09-22 02:23:52.000 265 30756.70 107.92 43631.58 88888.00 2010-09-22 02:23:53.000 265 30756.71 107.95 43631.57 88888.00 2010-09-22 02:23:54.000 265 30756.69 107.94 43631.60 88888.00 2010-09-22 02:23:55.000 265 30756.74 107.94 43631.53 53376.81 2010-09-22 02:23:56.000 265 30756.78 107.95 43631.43 88888.00 2010-09-22 02:23:57.000 265 30756.69 107.89 43631.54 88888.00 2010-09-22 02:23:58.000 265 30756.68 107.91 43631.63 88888.00 2010-09-22 02:23:59.000 265 30756.68 107.92 43631.64 88888.00 2010-09-22 02:24:00.000 265 30756.69 107.90 43631.59 53376.80 2010-09-22 02:24:01.000 265 30756.72 107.84 43631.54 88888.00 2010-09-22 02:24:02.000 265 30756.74 107.84 43631.57 88888.00 2010-09-22 02:24:03.000 265 30756.70 107.86 43631.62 88888.00 2010-09-22 02:24:04.000 265 30756.72 107.86 43631.60 88888.00 2010-09-22 02:24:05.000 265 30756.76 107.85 43631.58 53376.79 2010-09-22 02:24:06.000 265 30756.76 107.88 43631.60 88888.00 2010-09-22 02:24:07.000 265 30756.71 107.89 43631.63 88888.00 2010-09-22 02:24:08.000 265 30756.71 107.91 43631.59 88888.00 2010-09-22 02:24:09.000 265 30756.76 107.90 43631.53 88888.00 2010-09-22 02:24:10.000 265 30756.76 107.91 43631.53 53376.74 2010-09-22 02:24:11.000 265 30756.76 107.91 43631.55 88888.00 2010-09-22 02:24:12.000 265 30756.75 107.89 43631.50 88888.00 2010-09-22 02:24:13.000 265 30756.71 107.94 43631.50 88888.00 2010-09-22 02:24:14.000 265 30756.72 107.94 43631.54 88888.00 2010-09-22 02:24:15.000 265 30756.72 107.93 43631.55 53376.72 2010-09-22 02:24:16.000 265 30756.73 107.93 43631.56 88888.00 2010-09-22 02:24:17.000 265 30756.69 107.99 43631.60 88888.00 2010-09-22 02:24:18.000 265 30756.72 107.97 43631.58 88888.00 2010-09-22 02:24:19.000 265 30756.72 107.94 43631.53 88888.00 2010-09-22 02:24:20.000 265 30756.74 107.99 43631.58 53376.75 2010-09-22 02:24:21.000 265 30756.76 108.05 43631.61 88888.00 2010-09-22 02:24:22.000 265 30756.73 108.06 43631.55 88888.00 2010-09-22 02:24:23.000 265 30756.76 108.03 43631.54 88888.00 2010-09-22 02:24:24.000 265 30756.74 108.03 43631.56 88888.00 2010-09-22 02:24:25.000 265 30756.74 108.03 43631.60 53376.78 2010-09-22 02:24:26.000 265 30756.77 108.00 43631.59 88888.00 2010-09-22 02:24:27.000 265 30756.79 108.02 43631.63 88888.00 2010-09-22 02:24:28.000 265 30756.83 108.01 43631.57 88888.00 2010-09-22 02:24:29.000 265 30756.81 108.02 43631.57 88888.00 2010-09-22 02:24:30.000 265 30756.82 108.00 43631.61 53376.80 2010-09-22 02:24:31.000 265 30756.80 107.97 43631.60 88888.00 2010-09-22 02:24:32.000 265 30756.81 107.94 43631.56 88888.00 2010-09-22 02:24:33.000 265 30756.88 107.98 43631.58 88888.00 2010-09-22 02:24:34.000 265 30756.88 107.97 43631.59 88888.00 2010-09-22 02:24:35.000 265 30756.87 107.92 43631.54 53376.79 2010-09-22 02:24:36.000 265 30756.83 107.87 43631.51 88888.00 2010-09-22 02:24:37.000 265 30756.77 107.84 43631.56 88888.00 2010-09-22 02:24:38.000 265 30756.79 107.87 43631.53 88888.00 2010-09-22 02:24:39.000 265 30756.79 107.85 43631.49 88888.00 2010-09-22 02:24:40.000 265 30756.83 107.85 43631.46 53376.79 2010-09-22 02:24:41.000 265 30756.87 107.87 43631.48 88888.00 2010-09-22 02:24:42.000 265 30756.87 107.85 43631.50 88888.00 2010-09-22 02:24:43.000 265 30756.82 107.85 43631.47 88888.00 2010-09-22 02:24:44.000 265 30756.81 107.84 43631.50 88888.00 2010-09-22 02:24:45.000 265 30756.82 107.91 43631.50 53376.77 2010-09-22 02:24:46.000 265 30756.85 107.96 43631.51 88888.00 2010-09-22 02:24:47.000 265 30756.88 107.96 43631.52 88888.00 2010-09-22 02:24:48.000 265 30756.90 107.96 43631.50 88888.00 2010-09-22 02:24:49.000 265 30756.86 107.94 43631.48 88888.00 2010-09-22 02:24:50.000 265 30756.84 107.97 43631.50 53376.77 2010-09-22 02:24:51.000 265 30756.87 107.99 43631.49 88888.00 2010-09-22 02:24:52.000 265 30756.85 108.02 43631.53 88888.00 2010-09-22 02:24:53.000 265 30756.85 108.04 43631.54 88888.00 2010-09-22 02:24:54.000 265 30756.85 108.01 43631.53 88888.00 2010-09-22 02:24:55.000 265 30756.83 108.00 43631.50 53376.78 2010-09-22 02:24:56.000 265 30756.81 108.00 43631.53 88888.00 2010-09-22 02:24:57.000 265 30756.81 108.02 43631.49 88888.00 2010-09-22 02:24:58.000 265 30756.83 108.04 43631.44 88888.00 2010-09-22 02:24:59.000 265 30756.80 108.04 43631.43 88888.00 2010-09-22 02:25:00.000 265 30756.82 107.98 43631.44 53376.75 2010-09-22 02:25:01.000 265 30756.83 107.97 43631.46 88888.00 2010-09-22 02:25:02.000 265 30756.87 108.00 43631.50 88888.00 2010-09-22 02:25:03.000 265 30756.88 108.00 43631.48 88888.00 2010-09-22 02:25:04.000 265 30756.89 107.97 43631.47 88888.00 2010-09-22 02:25:05.000 265 30756.91 107.91 43631.47 53376.79 2010-09-22 02:25:06.000 265 30756.89 107.89 43631.46 88888.00 2010-09-22 02:25:07.000 265 30756.88 107.93 43631.45 88888.00 2010-09-22 02:25:08.000 265 30756.87 107.89 43631.38 88888.00 2010-09-22 02:25:09.000 265 30756.86 107.93 43631.39 88888.00 2010-09-22 02:25:10.000 265 30756.86 107.92 43631.36 53376.77 2010-09-22 02:25:11.000 265 30756.86 107.92 43631.40 88888.00 2010-09-22 02:25:12.000 265 30756.90 107.91 43631.43 88888.00 2010-09-22 02:25:13.000 265 30756.88 107.91 43631.45 88888.00 2010-09-22 02:25:14.000 265 30756.88 107.89 43631.40 88888.00 2010-09-22 02:25:15.000 265 30756.92 107.88 43631.40 53376.76 2010-09-22 02:25:16.000 265 30756.96 107.91 43631.46 88888.00 2010-09-22 02:25:17.000 265 30756.96 107.89 43631.48 88888.00 2010-09-22 02:25:18.000 265 30756.97 107.87 43631.48 88888.00 2010-09-22 02:25:19.000 265 30756.97 107.88 43631.48 88888.00 2010-09-22 02:25:20.000 265 30756.98 107.94 43631.50 53376.78 2010-09-22 02:25:21.000 265 30756.99 107.93 43631.48 88888.00 2010-09-22 02:25:22.000 265 30756.97 107.93 43631.51 88888.00 2010-09-22 02:25:23.000 265 30756.95 107.94 43631.51 88888.00 2010-09-22 02:25:24.000 265 30756.94 107.94 43631.50 88888.00 2010-09-22 02:25:25.000 265 30756.96 107.90 43631.47 53376.80 2010-09-22 02:25:26.000 265 30756.96 107.92 43631.42 88888.00 2010-09-22 02:25:27.000 265 30756.97 107.97 43631.41 88888.00 2010-09-22 02:25:28.000 265 30756.98 107.97 43631.47 88888.00 2010-09-22 02:25:29.000 265 30757.02 108.03 43631.53 88888.00 2010-09-22 02:25:30.000 265 30757.02 108.01 43631.54 53376.82 2010-09-22 02:25:31.000 265 30757.03 108.04 43631.52 88888.00 2010-09-22 02:25:32.000 265 30756.99 108.02 43631.50 88888.00 2010-09-22 02:25:33.000 265 30757.02 108.00 43631.50 88888.00 2010-09-22 02:25:34.000 265 30756.95 107.94 43631.52 88888.00 2010-09-22 02:25:35.000 265 30756.99 107.94 43631.56 53376.86 2010-09-22 02:25:36.000 265 30757.08 107.98 43631.41 88888.00 2010-09-22 02:25:37.000 265 30757.05 108.05 43631.41 88888.00 2010-09-22 02:25:38.000 265 30757.05 108.06 43631.43 88888.00 2010-09-22 02:25:39.000 265 30757.06 108.01 43631.41 88888.00 2010-09-22 02:25:40.000 265 30757.03 108.03 43631.45 53376.85 2010-09-22 02:25:41.000 265 30757.05 108.04 43631.46 88888.00 2010-09-22 02:25:42.000 265 30757.04 108.02 43631.43 88888.00 2010-09-22 02:25:43.000 265 30757.04 108.00 43631.41 88888.00 2010-09-22 02:25:44.000 265 30757.07 108.01 43631.48 88888.00 2010-09-22 02:25:45.000 265 30757.11 107.98 43631.46 53376.86 2010-09-22 02:25:46.000 265 30757.13 107.97 43631.40 88888.00 2010-09-22 02:25:47.000 265 30757.11 107.95 43631.40 88888.00 2010-09-22 02:25:48.000 265 30757.08 107.91 43631.38 88888.00 2010-09-22 02:25:49.000 265 30757.11 107.94 43631.41 88888.00 2010-09-22 02:25:50.000 265 30757.08 107.91 43631.38 53376.83 2010-09-22 02:25:51.000 265 30757.06 107.87 43631.35 88888.00 2010-09-22 02:25:52.000 265 30757.03 107.89 43631.35 88888.00 2010-09-22 02:25:53.000 265 30756.99 107.87 43631.36 88888.00 2010-09-22 02:25:54.000 265 30757.01 107.85 43631.35 88888.00 2010-09-22 02:25:55.000 265 30757.01 107.86 43631.33 53376.77 2010-09-22 02:25:56.000 265 30756.99 107.87 43631.36 88888.00 2010-09-22 02:25:57.000 265 30756.96 107.87 43631.39 88888.00 2010-09-22 02:25:58.000 265 30756.94 107.86 43631.37 88888.00 2010-09-22 02:25:59.000 265 30756.94 107.89 43631.38 88888.00 2010-09-22 02:26:00.000 265 30756.94 107.95 43631.40 53376.68 2010-09-22 02:26:01.000 265 30756.92 107.99 43631.37 88888.00 2010-09-22 02:26:02.000 265 30756.92 107.98 43631.33 88888.00 2010-09-22 02:26:03.000 265 30756.91 107.99 43631.35 88888.00 2010-09-22 02:26:04.000 265 30756.87 107.99 43631.38 88888.00 2010-09-22 02:26:05.000 265 30756.86 108.00 43631.38 53376.65 2010-09-22 02:26:06.000 265 30756.85 107.98 43631.39 88888.00 2010-09-22 02:26:07.000 265 30756.84 108.03 43631.41 88888.00 2010-09-22 02:26:08.000 265 30756.86 108.01 43631.36 88888.00 2010-09-22 02:26:09.000 265 30756.87 108.02 43631.35 88888.00 2010-09-22 02:26:10.000 265 30756.86 108.06 43631.36 53376.64 2010-09-22 02:26:11.000 265 30756.85 108.04 43631.34 88888.00 2010-09-22 02:26:12.000 265 30756.81 108.03 43631.35 88888.00 2010-09-22 02:26:13.000 265 30756.83 108.06 43631.36 88888.00 2010-09-22 02:26:14.000 265 30756.87 108.05 43631.34 88888.00 2010-09-22 02:26:15.000 265 30756.92 108.11 43631.22 53376.61 2010-09-22 02:26:16.000 265 30756.90 108.09 43631.21 88888.00 2010-09-22 02:26:17.000 265 30756.87 108.07 43631.26 88888.00 2010-09-22 02:26:18.000 265 30756.84 108.03 43631.29 88888.00 2010-09-22 02:26:19.000 265 30756.83 108.01 43631.35 88888.00 2010-09-22 02:26:20.000 265 30756.84 107.97 43631.32 53376.57 2010-09-22 02:26:21.000 265 30756.87 107.93 43631.28 88888.00 2010-09-22 02:26:22.000 265 30756.85 107.92 43631.28 88888.00 2010-09-22 02:26:23.000 265 30756.85 107.89 43631.32 88888.00 2010-09-22 02:26:24.000 265 30756.83 107.83 43631.30 88888.00 2010-09-22 02:26:25.000 265 30756.83 107.82 43631.30 53376.56 2010-09-22 02:26:26.000 265 30756.81 107.80 43631.30 88888.00 2010-09-22 02:26:27.000 265 30756.83 107.78 43631.22 88888.00 2010-09-22 02:26:28.000 265 30756.84 107.83 43631.22 88888.00 2010-09-22 02:26:29.000 265 30756.84 107.82 43631.19 88888.00 2010-09-22 02:26:30.000 265 30756.81 107.78 43631.17 53376.53 2010-09-22 02:26:31.000 265 30756.85 107.79 43631.18 88888.00 2010-09-22 02:26:32.000 265 30756.85 107.81 43631.17 88888.00 2010-09-22 02:26:33.000 265 30756.84 107.78 43631.20 88888.00 2010-09-22 02:26:34.000 265 30756.87 107.78 43631.19 88888.00 2010-09-22 02:26:35.000 265 30756.85 107.78 43631.16 53376.52 2010-09-22 02:26:36.000 265 30756.83 107.80 43631.18 88888.00 2010-09-22 02:26:37.000 265 30756.81 107.84 43631.21 88888.00 2010-09-22 02:26:38.000 265 30756.82 107.79 43631.24 88888.00 2010-09-22 02:26:39.000 265 30756.78 107.82 43631.25 88888.00 2010-09-22 02:26:40.000 265 30756.73 107.81 43631.21 53376.47 2010-09-22 02:26:41.000 265 30756.72 107.81 43631.21 88888.00 2010-09-22 02:26:42.000 265 30756.72 107.83 43631.27 88888.00 2010-09-22 02:26:43.000 265 30756.75 107.85 43631.24 88888.00 2010-09-22 02:26:44.000 265 30756.78 107.85 43631.23 88888.00 2010-09-22 02:26:45.000 265 30756.78 107.85 43631.21 53376.48 2010-09-22 02:26:46.000 265 30756.79 107.86 43631.23 88888.00 2010-09-22 02:26:47.000 265 30756.82 107.88 43631.25 88888.00 2010-09-22 02:26:48.000 265 30756.82 107.88 43631.24 88888.00 2010-09-22 02:26:49.000 265 30756.84 107.87 43631.24 88888.00 2010-09-22 02:26:50.000 265 30756.82 107.86 43631.24 53376.48 2010-09-22 02:26:51.000 265 30756.83 107.87 43631.17 88888.00 2010-09-22 02:26:52.000 265 30756.85 107.87 43631.16 88888.00 2010-09-22 02:26:53.000 265 30756.83 107.85 43631.20 88888.00 2010-09-22 02:26:54.000 265 30756.86 107.80 43631.15 88888.00 2010-09-22 02:26:55.000 265 30756.88 107.83 43631.08 53376.49 2010-09-22 02:26:56.000 265 30756.87 107.89 43631.14 88888.00 2010-09-22 02:26:57.000 265 30756.90 107.91 43631.14 88888.00 2010-09-22 02:26:58.000 265 30756.95 107.90 43631.13 88888.00 2010-09-22 02:26:59.000 265 30756.94 107.90 43631.15 88888.00 2010-09-22 02:27:00.000 265 30756.94 107.86 43631.13 53376.49 2010-09-22 02:27:01.000 265 30756.93 107.86 43631.12 88888.00 2010-09-22 02:27:02.000 265 30756.90 107.85 43631.10 88888.00 2010-09-22 02:27:03.000 265 30756.92 107.85 43631.07 88888.00 2010-09-22 02:27:04.000 265 30756.94 107.85 43631.08 88888.00 2010-09-22 02:27:05.000 265 30756.92 107.86 43631.11 53376.49 2010-09-22 02:27:06.000 265 30756.90 107.88 43631.09 88888.00 2010-09-22 02:27:07.000 265 30756.89 107.90 43631.14 88888.00 2010-09-22 02:27:08.000 265 30756.89 107.92 43631.14 88888.00 2010-09-22 02:27:09.000 265 30756.88 107.97 43631.12 88888.00 2010-09-22 02:27:10.000 265 30756.86 107.96 43631.14 53376.44 2010-09-22 02:27:11.000 265 30756.87 107.96 43631.14 88888.00 2010-09-22 02:27:12.000 265 30756.90 107.99 43631.17 88888.00 2010-09-22 02:27:13.000 265 30756.87 108.00 43631.14 88888.00 2010-09-22 02:27:14.000 265 30756.85 108.05 43631.16 88888.00 2010-09-22 02:27:15.000 265 30756.86 108.08 43631.15 53376.45 2010-09-22 02:27:16.000 265 30756.84 108.07 43631.16 88888.00 2010-09-22 02:27:17.000 265 30756.84 108.09 43631.15 88888.00 2010-09-22 02:27:18.000 265 30756.88 108.10 43631.15 88888.00 2010-09-22 02:27:19.000 265 30756.87 108.11 43631.16 88888.00 2010-09-22 02:27:20.000 265 30756.87 108.11 43631.17 53376.46 2010-09-22 02:27:21.000 265 30756.86 108.12 43631.12 88888.00 2010-09-22 02:27:22.000 265 30756.88 108.14 43631.14 88888.00 2010-09-22 02:27:23.000 265 30756.91 108.14 43631.14 88888.00 2010-09-22 02:27:24.000 265 30756.91 108.10 43631.11 88888.00 2010-09-22 02:27:25.000 265 30756.89 108.10 43631.13 53376.49 2010-09-22 02:27:26.000 265 30756.88 108.08 43631.13 88888.00 2010-09-22 02:27:27.000 265 30756.86 108.04 43631.08 88888.00 2010-09-22 02:27:28.000 265 30756.85 108.00 43631.07 88888.00 2010-09-22 02:27:29.000 265 30756.90 108.00 43631.11 88888.00 2010-09-22 02:27:30.000 265 30756.89 107.97 43631.08 53376.51 2010-09-22 02:27:31.000 265 30756.91 107.94 43631.09 88888.00 2010-09-22 02:27:32.000 265 30756.91 107.94 43631.10 88888.00 2010-09-22 02:27:33.000 265 30756.89 107.93 43631.08 88888.00 2010-09-22 02:27:34.000 265 30756.89 107.88 43631.10 88888.00 2010-09-22 02:27:35.000 265 30756.90 107.91 43631.04 53376.52 2010-09-22 02:27:36.000 265 30756.86 107.92 43631.10 88888.00 2010-09-22 02:27:37.000 265 30756.86 107.90 43631.11 88888.00 2010-09-22 02:27:38.000 265 30756.85 107.89 43631.08 88888.00 2010-09-22 02:27:39.000 265 30756.85 107.87 43631.08 88888.00 2010-09-22 02:27:40.000 265 30756.87 107.83 43631.01 53376.49 2010-09-22 02:27:41.000 265 30756.81 107.90 43631.03 88888.00 2010-09-22 02:27:42.000 265 30756.78 107.94 43631.02 88888.00 2010-09-22 02:27:43.000 265 30756.75 107.90 43631.02 88888.00 2010-09-22 02:27:44.000 265 30756.66 107.82 43631.15 88888.00 2010-09-22 02:27:45.000 265 30756.74 107.91 43631.04 53376.39 2010-09-22 02:27:46.000 265 30756.71 107.94 43631.04 88888.00 2010-09-22 02:27:47.000 265 30756.67 107.91 43631.03 88888.00 2010-09-22 02:27:48.000 265 30756.69 107.93 43630.98 88888.00 2010-09-22 02:27:49.000 265 30756.72 107.92 43630.93 88888.00 2010-09-22 02:27:50.000 265 30756.73 107.94 43630.94 53376.35 2010-09-22 02:27:51.000 265 30756.70 107.92 43630.97 88888.00 2010-09-22 02:27:52.000 265 30756.69 108.04 43631.02 88888.00 2010-09-22 02:27:53.000 265 30756.70 108.04 43631.11 88888.00 2010-09-22 02:27:54.000 265 30756.77 108.04 43631.07 88888.00 2010-09-22 02:27:55.000 265 30756.78 108.06 43631.04 53376.45 2010-09-22 02:27:56.000 265 30756.76 108.05 43631.00 88888.00 2010-09-22 02:27:57.000 265 30756.75 108.05 43631.06 88888.00 2010-09-22 02:27:58.000 265 30756.76 108.05 43631.02 88888.00 2010-09-22 02:27:59.000 265 30756.78 108.07 43631.02 88888.00 2010-09-22 02:28:00.000 265 30756.77 108.02 43631.06 53376.37 2010-09-22 02:28:01.000 265 30756.77 107.99 43631.05 88888.00 2010-09-22 02:28:02.000 265 30756.81 107.98 43630.99 88888.00 2010-09-22 02:28:03.000 265 30756.83 108.00 43630.96 88888.00 2010-09-22 02:28:04.000 265 30756.78 107.95 43631.00 88888.00 2010-09-22 02:28:05.000 265 30756.79 107.93 43631.04 53376.36 2010-09-22 02:28:06.000 265 30756.77 107.94 43631.07 88888.00 2010-09-22 02:28:07.000 265 30756.77 107.96 43631.02 88888.00 2010-09-22 02:28:08.000 265 30756.79 107.93 43631.05 88888.00 2010-09-22 02:28:09.000 265 30756.78 107.91 43631.04 88888.00 2010-09-22 02:28:10.000 265 30756.77 107.90 43631.00 53376.36 2010-09-22 02:28:11.000 265 30756.76 107.89 43631.02 88888.00 2010-09-22 02:28:12.000 265 30756.75 107.89 43631.01 88888.00 2010-09-22 02:28:13.000 265 30756.77 107.86 43630.97 88888.00 2010-09-22 02:28:14.000 265 30756.74 107.86 43630.91 88888.00 2010-09-22 02:28:15.000 265 30756.73 107.86 43630.89 53376.32 2010-09-22 02:28:16.000 265 30756.71 107.84 43630.93 88888.00 2010-09-22 02:28:17.000 265 30756.71 107.83 43630.91 88888.00 2010-09-22 02:28:18.000 265 30756.72 107.85 43630.92 88888.00 2010-09-22 02:28:19.000 265 30756.74 107.84 43630.95 88888.00 2010-09-22 02:28:20.000 265 30756.73 107.84 43630.95 53376.29 2010-09-22 02:28:21.000 265 30756.68 107.83 43630.93 88888.00 2010-09-22 02:28:22.000 265 30756.65 107.80 43630.96 88888.00 2010-09-22 02:28:23.000 265 30756.65 107.82 43630.95 88888.00 2010-09-22 02:28:24.000 265 30756.62 107.82 43630.93 88888.00 2010-09-22 02:28:25.000 265 30756.60 107.80 43630.95 53376.25 2010-09-22 02:28:26.000 265 30756.61 107.74 43630.94 88888.00 2010-09-22 02:28:27.000 265 30756.54 107.72 43631.01 88888.00 2010-09-22 02:28:28.000 265 30756.61 107.80 43630.98 88888.00 2010-09-22 02:28:29.000 265 30756.64 107.76 43630.91 88888.00 2010-09-22 02:28:30.000 265 30756.65 107.70 43630.92 53376.24 2010-09-22 02:28:31.000 265 30756.64 107.72 43630.90 88888.00 2010-09-22 02:28:32.000 265 30756.64 107.70 43630.83 88888.00 2010-09-22 02:28:33.000 265 30756.63 107.65 43630.80 88888.00 2010-09-22 02:28:34.000 265 30756.60 107.63 43630.76 88888.00 2010-09-22 02:28:35.000 265 30756.58 107.59 43630.74 53376.12 2010-09-22 02:28:36.000 265 30756.63 107.59 43630.71 88888.00 2010-09-22 02:28:37.000 265 30756.62 107.56 43630.67 88888.00 2010-09-22 02:28:38.000 265 30756.59 107.55 43630.68 88888.00 2010-09-22 02:28:39.000 265 30756.56 107.55 43630.68 88888.00 2010-09-22 02:28:40.000 265 30756.54 107.51 43630.67 53376.08 2010-09-22 02:28:41.000 265 30756.54 107.49 43630.72 88888.00 2010-09-22 02:28:42.000 265 30756.54 107.49 43630.75 88888.00 2010-09-22 02:28:43.000 265 30756.54 107.54 43630.76 88888.00 2010-09-22 02:28:44.000 265 30756.55 107.50 43630.76 88888.00 2010-09-22 02:28:45.000 265 30756.55 107.53 43630.79 53376.10 2010-09-22 02:28:46.000 265 30756.55 107.55 43630.74 88888.00 2010-09-22 02:28:47.000 265 30756.54 107.58 43630.80 88888.00 2010-09-22 02:28:48.000 265 30756.51 107.58 43630.80 88888.00 2010-09-22 02:28:49.000 265 30756.51 107.60 43630.79 88888.00 2010-09-22 02:28:50.000 265 30756.52 107.65 43630.76 53376.08 2010-09-22 02:28:51.000 265 30756.52 107.65 43630.76 88888.00 2010-09-22 02:28:52.000 265 30756.52 107.59 43630.73 88888.00 2010-09-22 02:28:53.000 265 30756.51 107.63 43630.77 88888.00 2010-09-22 02:28:54.000 265 30756.54 107.63 43630.77 88888.00 2010-09-22 02:28:55.000 265 30756.53 107.64 43630.78 53376.04 2010-09-22 02:28:56.000 265 30756.54 107.63 43630.76 88888.00 2010-09-22 02:28:57.000 265 30756.50 107.64 43630.72 88888.00 2010-09-22 02:28:58.000 265 30756.51 107.66 43630.74 88888.00 2010-09-22 02:28:59.000 265 30756.50 107.68 43630.74 88888.00 2010-09-22 02:29:00.000 265 30756.49 107.67 43630.75 53376.06 2010-09-22 02:29:01.000 265 30756.43 107.64 43630.74 88888.00 2010-09-22 02:29:02.000 265 30756.46 107.63 43630.76 88888.00 2010-09-22 02:29:03.000 265 30756.45 107.65 43630.75 88888.00 2010-09-22 02:29:04.000 265 30756.44 107.63 43630.70 88888.00 2010-09-22 02:29:05.000 265 30756.42 107.60 43630.69 53376.02 2010-09-22 02:29:06.000 265 30756.40 107.59 43630.69 88888.00 2010-09-22 02:29:07.000 265 30756.40 107.58 43630.66 88888.00 2010-09-22 02:29:08.000 265 30756.36 107.56 43630.65 88888.00 2010-09-22 02:29:09.000 265 30756.34 107.56 43630.64 88888.00 2010-09-22 02:29:10.000 265 30756.36 107.55 43630.65 53376.00 2010-09-22 02:29:11.000 265 30756.35 107.52 43630.62 88888.00 2010-09-22 02:29:12.000 265 30756.32 107.52 43630.62 88888.00 2010-09-22 02:29:13.000 265 30756.33 107.48 43630.60 88888.00 2010-09-22 02:29:14.000 265 30756.33 107.50 43630.60 88888.00 2010-09-22 02:29:15.000 265 30756.31 107.50 43630.60 53375.92 2010-09-22 02:29:16.000 265 30756.29 107.45 43630.60 88888.00 2010-09-22 02:29:17.000 265 30756.24 107.43 43630.60 88888.00 2010-09-22 02:29:18.000 265 30756.24 107.44 43630.60 88888.00 2010-09-22 02:29:19.000 265 30756.24 107.42 43630.57 88888.00 2010-09-22 02:29:20.000 265 30756.21 107.44 43630.58 53375.84 2010-09-22 02:29:21.000 265 30756.20 107.46 43630.57 88888.00 2010-09-22 02:29:22.000 265 30756.26 107.46 43630.62 88888.00 2010-09-22 02:29:23.000 265 30756.26 107.43 43630.68 88888.00 2010-09-22 02:29:24.000 265 30756.26 107.43 43630.67 88888.00 2010-09-22 02:29:25.000 265 30756.28 107.42 43630.67 53375.88 2010-09-22 02:29:26.000 265 30756.22 107.36 43630.72 88888.00 2010-09-22 02:29:27.000 265 30756.28 107.44 43630.68 88888.00 2010-09-22 02:29:28.000 265 30756.31 107.50 43630.68 88888.00 2010-09-22 02:29:29.000 265 30756.31 107.47 43630.63 88888.00 2010-09-22 02:29:30.000 265 30756.32 107.52 43630.65 53375.92 2010-09-22 02:29:31.000 265 30756.38 107.56 43630.69 88888.00 2010-09-22 02:29:32.000 265 30756.41 107.53 43630.67 88888.00 2010-09-22 02:29:33.000 265 30756.40 107.51 43630.68 88888.00 2010-09-22 02:29:34.000 265 30756.38 107.49 43630.66 88888.00 2010-09-22 02:29:35.000 265 30756.40 107.47 43630.71 53375.91 2010-09-22 02:29:36.000 265 30756.40 107.42 43630.69 88888.00 2010-09-22 02:29:37.000 265 30756.45 107.41 43630.69 88888.00 2010-09-22 02:29:38.000 265 30756.46 107.41 43630.71 88888.00 2010-09-22 02:29:39.000 265 30756.43 107.40 43630.68 88888.00 2010-09-22 02:29:40.000 265 30756.44 107.35 43630.60 53375.95 2010-09-22 02:29:41.000 265 30756.43 107.36 43630.61 88888.00 2010-09-22 02:29:42.000 265 30756.45 107.37 43630.56 88888.00 2010-09-22 02:29:43.000 265 30756.49 107.39 43630.57 88888.00 2010-09-22 02:29:44.000 265 30756.51 107.38 43630.61 88888.00 2010-09-22 02:29:45.000 265 30756.48 107.36 43630.66 53375.91 2010-09-22 02:29:46.000 265 30756.47 107.37 43630.65 88888.00 2010-09-22 02:29:47.000 265 30756.48 107.36 43630.67 88888.00 2010-09-22 02:29:48.000 265 30756.45 107.31 43630.67 88888.00 2010-09-22 02:29:49.000 265 30756.45 107.31 43630.65 88888.00 2010-09-22 02:29:50.000 265 30756.44 107.36 43630.62 53375.91 2010-09-22 02:29:51.000 265 30756.39 107.34 43630.60 88888.00 2010-09-22 02:29:52.000 265 30756.37 107.34 43630.60 88888.00 2010-09-22 02:29:53.000 265 30756.41 107.36 43630.65 88888.00 2010-09-22 02:29:54.000 265 30756.41 107.38 43630.61 88888.00 2010-09-22 02:29:55.000 265 30756.37 107.33 43630.57 53375.91 2010-09-22 02:29:56.000 265 30756.35 107.36 43630.57 88888.00 2010-09-22 02:29:57.000 265 30756.37 107.39 43630.66 88888.00 2010-09-22 02:29:58.000 265 30756.38 107.41 43630.66 88888.00 2010-09-22 02:29:59.000 265 30756.37 107.45 43630.65 88888.00 2010-09-22 02:30:00.000 265 30756.36 107.47 43630.60 53375.84 2010-09-22 02:30:01.000 265 30756.35 107.44 43630.58 88888.00 2010-09-22 02:30:02.000 265 30756.37 107.45 43630.64 88888.00 2010-09-22 02:30:03.000 265 30756.45 107.48 43630.55 88888.00 2010-09-22 02:30:04.000 265 30756.44 107.46 43630.45 88888.00 2010-09-22 02:30:05.000 265 30756.40 107.41 43630.50 53375.83 2010-09-22 02:30:06.000 265 30756.39 107.39 43630.49 88888.00 2010-09-22 02:30:07.000 265 30756.39 107.41 43630.51 88888.00 2010-09-22 02:30:08.000 265 30756.39 107.40 43630.54 88888.00 2010-09-22 02:30:09.000 265 30756.40 107.39 43630.54 88888.00 2010-09-22 02:30:10.000 265 30756.41 107.40 43630.53 53375.82 2010-09-22 02:30:11.000 265 30756.39 107.41 43630.57 88888.00 2010-09-22 02:30:12.000 265 30756.35 107.43 43630.58 88888.00 2010-09-22 02:30:13.000 265 30756.34 107.46 43630.54 88888.00 2010-09-22 02:30:14.000 265 30756.35 107.45 43630.51 88888.00 2010-09-22 02:30:15.000 265 30756.38 107.44 43630.52 53375.83 2010-09-22 02:30:16.000 265 30756.31 107.39 43630.56 88888.00 2010-09-22 02:30:17.000 265 30756.27 107.43 43630.70 88888.00 2010-09-22 02:30:18.000 265 30756.37 107.46 43630.57 88888.00 2010-09-22 02:30:19.000 265 30756.39 107.42 43630.56 88888.00 2010-09-22 02:30:20.000 265 30756.40 107.45 43630.52 53375.88 2010-09-22 02:30:21.000 265 30756.39 107.47 43630.53 88888.00 2010-09-22 02:30:22.000 265 30756.36 107.48 43630.49 88888.00 2010-09-22 02:30:23.000 265 30756.36 107.48 43630.47 88888.00 2010-09-22 02:30:24.000 265 30756.35 107.51 43630.49 88888.00 2010-09-22 02:30:25.000 265 30756.35 107.51 43630.52 53375.78 2010-09-22 02:30:26.000 265 30756.31 107.52 43630.51 88888.00 2010-09-22 02:30:27.000 265 30756.28 107.51 43630.51 88888.00 2010-09-22 02:30:28.000 265 30756.30 107.49 43630.45 88888.00 2010-09-22 02:30:29.000 265 30756.32 107.46 43630.44 88888.00 2010-09-22 02:30:30.000 265 30756.29 107.43 43630.46 53375.70 2010-09-22 02:30:31.000 265 30756.32 107.39 43630.43 88888.00 2010-09-22 02:30:32.000 265 30756.30 107.38 43630.46 88888.00 2010-09-22 02:30:33.000 265 30756.27 107.36 43630.44 88888.00 2010-09-22 02:30:34.000 265 30756.25 107.32 43630.43 88888.00 2010-09-22 02:30:35.000 265 30756.23 107.33 43630.46 53375.70 2010-09-22 02:30:36.000 265 30756.23 107.34 43630.43 88888.00 2010-09-22 02:30:37.000 265 30756.26 107.33 43630.42 88888.00 2010-09-22 02:30:38.000 265 30756.25 107.29 43630.45 88888.00 2010-09-22 02:30:39.000 265 30756.22 107.27 43630.51 88888.00 2010-09-22 02:30:40.000 265 30756.26 107.29 43630.51 53375.68 2010-09-22 02:30:41.000 265 30756.25 107.26 43630.51 88888.00 2010-09-22 02:30:42.000 265 30756.26 107.26 43630.50 88888.00 2010-09-22 02:30:43.000 265 30756.24 107.24 43630.52 88888.00 2010-09-22 02:30:44.000 265 30756.27 107.23 43630.47 88888.00 2010-09-22 02:30:45.000 265 30756.28 107.26 43630.51 53375.66 2010-09-22 02:30:46.000 265 30756.28 107.32 43630.50 88888.00 2010-09-22 02:30:47.000 265 30756.30 107.29 43630.45 88888.00 2010-09-22 02:30:48.000 265 30756.27 107.29 43630.50 88888.00 2010-09-22 02:30:49.000 265 30756.27 107.29 43630.53 88888.00 2010-09-22 02:30:50.000 265 30756.25 107.22 43630.49 53375.64 2010-09-22 02:30:51.000 265 30756.24 107.23 43630.49 88888.00 2010-09-22 02:30:52.000 265 30756.26 107.22 43630.48 88888.00 2010-09-22 02:30:53.000 265 30756.26 107.23 43630.52 88888.00 2010-09-22 02:30:54.000 265 30756.24 107.23 43630.53 88888.00 2010-09-22 02:30:55.000 265 30756.22 107.27 43630.51 53375.63 2010-09-22 02:30:56.000 265 30756.23 107.25 43630.50 88888.00 2010-09-22 02:30:57.000 265 30756.24 107.28 43630.45 88888.00 2010-09-22 02:30:58.000 265 30756.26 107.32 43630.47 88888.00 2010-09-22 02:30:59.000 265 30756.32 107.33 43630.47 88888.00 2010-09-22 02:31:00.000 265 30756.31 107.31 43630.44 53375.64 2010-09-22 02:31:01.000 265 30756.30 107.25 43630.45 88888.00 2010-09-22 02:31:02.000 265 30756.29 107.28 43630.40 88888.00 2010-09-22 02:31:03.000 265 30756.26 107.28 43630.39 88888.00 2010-09-22 02:31:04.000 265 30756.30 107.26 43630.41 88888.00 2010-09-22 02:31:05.000 265 30756.31 107.26 43630.41 53375.63 2010-09-22 02:31:06.000 265 30756.27 107.24 43630.43 88888.00 2010-09-22 02:31:07.000 265 30756.28 107.24 43630.47 88888.00 2010-09-22 02:31:08.000 265 30756.28 107.25 43630.52 88888.00 2010-09-22 02:31:09.000 265 30756.28 107.23 43630.50 88888.00 2010-09-22 02:31:10.000 265 30756.24 107.25 43630.44 53375.63 2010-09-22 02:31:11.000 265 30756.22 107.26 43630.46 88888.00 2010-09-22 02:31:12.000 265 30756.22 107.28 43630.47 88888.00 2010-09-22 02:31:13.000 265 30756.22 107.33 43630.48 88888.00 2010-09-22 02:31:14.000 265 30756.23 107.36 43630.50 88888.00 2010-09-22 02:31:15.000 265 30756.21 107.38 43630.47 53375.61 2010-09-22 02:31:16.000 265 30756.23 107.39 43630.43 88888.00 2010-09-22 02:31:17.000 265 30756.23 107.40 43630.46 88888.00 2010-09-22 02:31:18.000 265 30756.24 107.36 43630.48 88888.00 2010-09-22 02:31:19.000 265 30756.29 107.41 43630.47 88888.00 2010-09-22 02:31:20.000 265 30756.28 107.38 43630.54 53375.61 2010-09-22 02:31:21.000 265 30756.25 107.36 43630.51 88888.00 2010-09-22 02:31:22.000 265 30756.26 107.34 43630.52 88888.00 2010-09-22 02:31:23.000 265 30756.28 107.34 43630.53 88888.00 2010-09-22 02:31:24.000 265 30756.30 107.38 43630.53 88888.00 2010-09-22 02:31:25.000 265 30756.28 107.38 43630.51 53375.63 2010-09-22 02:31:26.000 265 30756.29 107.36 43630.52 88888.00 2010-09-22 02:31:27.000 265 30756.36 107.31 43630.54 88888.00 2010-09-22 02:31:28.000 265 30756.35 107.27 43630.51 88888.00 2010-09-22 02:31:29.000 265 30756.36 107.31 43630.47 88888.00 2010-09-22 02:31:30.000 265 30756.40 107.33 43630.41 53375.74 2010-09-22 02:31:31.000 265 30756.38 107.26 43630.41 88888.00 2010-09-22 02:31:32.000 265 30756.37 107.23 43630.47 88888.00 2010-09-22 02:31:33.000 265 30756.38 107.26 43630.48 88888.00 2010-09-22 02:31:34.000 265 30756.38 107.27 43630.48 88888.00 2010-09-22 02:31:35.000 265 30756.40 107.27 43630.48 53375.63 2010-09-22 02:31:36.000 265 30756.42 107.25 43630.42 88888.00 2010-09-22 02:31:37.000 265 30756.43 107.25 43630.42 88888.00 2010-09-22 02:31:38.000 265 30756.44 107.26 43630.41 88888.00 2010-09-22 02:31:39.000 265 30756.39 107.25 43630.40 88888.00 2010-09-22 02:31:40.000 265 30756.41 107.28 43630.40 53375.65 2010-09-22 02:31:41.000 265 30756.44 107.29 43630.44 88888.00 2010-09-22 02:31:42.000 265 30756.40 107.26 43630.47 88888.00 2010-09-22 02:31:43.000 265 30756.39 107.31 43630.47 88888.00 2010-09-22 02:31:44.000 265 30756.38 107.35 43630.43 88888.00 2010-09-22 02:31:45.000 265 30756.36 107.33 43630.39 53375.68 2010-09-22 02:31:46.000 265 30756.37 107.33 43630.38 88888.00 2010-09-22 02:31:47.000 265 30756.41 107.34 43630.36 88888.00 2010-09-22 02:31:48.000 265 30756.40 107.38 43630.34 88888.00 2010-09-22 02:31:49.000 265 30756.40 107.36 43630.35 88888.00 2010-09-22 02:31:50.000 265 30756.38 107.39 43630.35 53375.62 2010-09-22 02:31:51.000 265 30756.37 107.40 43630.36 88888.00 2010-09-22 02:31:52.000 265 30756.33 107.42 43630.35 88888.00 2010-09-22 02:31:53.000 265 30756.34 107.40 43630.30 88888.00 2010-09-22 02:31:54.000 265 30756.31 107.40 43630.27 88888.00 2010-09-22 02:31:55.000 265 30756.32 107.42 43630.33 53375.60 2010-09-22 02:31:56.000 265 30756.28 107.39 43630.36 88888.00 2010-09-22 02:31:57.000 265 30756.29 107.40 43630.42 88888.00 2010-09-22 02:31:58.000 265 30756.35 107.41 43630.33 88888.00 2010-09-22 02:31:59.000 265 30756.35 107.43 43630.34 88888.00 2010-09-22 02:32:00.000 265 30756.34 107.40 43630.29 53375.62 2010-09-22 02:32:01.000 265 30756.33 107.34 43630.25 88888.00 2010-09-22 02:32:02.000 265 30756.35 107.33 43630.25 88888.00 2010-09-22 02:32:03.000 265 30756.35 107.33 43630.25 88888.00 2010-09-22 02:32:04.000 265 30756.34 107.27 43630.26 88888.00 2010-09-22 02:32:05.000 265 30756.34 107.27 43630.29 53375.53 2010-09-22 02:32:06.000 265 30756.32 107.27 43630.29 88888.00 2010-09-22 02:32:07.000 265 30756.35 107.27 43630.28 88888.00 2010-09-22 02:32:08.000 265 30756.37 107.28 43630.26 88888.00 2010-09-22 02:32:09.000 265 30756.33 107.29 43630.25 88888.00 2010-09-22 02:32:10.000 265 30756.34 107.27 43630.29 53375.54 2010-09-22 02:32:11.000 265 30756.36 107.25 43630.30 88888.00 2010-09-22 02:32:12.000 265 30756.35 107.27 43630.26 88888.00 2010-09-22 02:32:13.000 265 30756.37 107.27 43630.30 88888.00 2010-09-22 02:32:14.000 265 30756.32 107.24 43630.30 88888.00 2010-09-22 02:32:15.000 265 30756.28 107.20 43630.29 53375.56 2010-09-22 02:32:16.000 265 30756.27 107.14 43630.31 88888.00 2010-09-22 02:32:17.000 265 30756.31 107.16 43630.27 88888.00 2010-09-22 02:32:18.000 265 30756.34 107.22 43630.30 88888.00 2010-09-22 02:32:19.000 265 30756.35 107.23 43630.31 88888.00 2010-09-22 02:32:20.000 265 30756.33 107.18 43630.27 53375.53 2010-09-22 02:32:21.000 265 30756.31 107.19 43630.25 88888.00 2010-09-22 02:32:22.000 265 30756.32 107.24 43630.27 88888.00 2010-09-22 02:32:23.000 265 30756.32 107.25 43630.26 88888.00 2010-09-22 02:32:24.000 265 30756.33 107.22 43630.24 88888.00 2010-09-22 02:32:25.000 265 30756.33 107.26 43630.23 53375.53 2010-09-22 02:32:26.000 265 30756.28 107.33 43630.26 88888.00 2010-09-22 02:32:27.000 265 30756.29 107.35 43630.28 88888.00 2010-09-22 02:32:28.000 265 30756.28 107.32 43630.25 88888.00 2010-09-22 02:32:29.000 265 30756.24 107.33 43630.25 88888.00 2010-09-22 02:32:30.000 265 30756.27 107.35 43630.22 53375.50 2010-09-22 02:32:31.000 265 30756.25 107.30 43630.19 88888.00 2010-09-22 02:32:32.000 265 30756.27 107.30 43630.16 88888.00 2010-09-22 02:32:33.000 265 30756.26 107.26 43630.23 88888.00 2010-09-22 02:32:34.000 265 30756.30 107.34 43630.26 88888.00 2010-09-22 02:32:35.000 265 30756.33 107.39 43630.06 53375.41 2010-09-22 02:32:36.000 265 30756.24 107.27 43630.16 88888.00 2010-09-22 02:32:37.000 265 30756.26 107.28 43630.22 88888.00 2010-09-22 02:32:38.000 265 30756.24 107.29 43630.19 88888.00 2010-09-22 02:32:39.000 265 30756.22 107.30 43630.21 88888.00 2010-09-22 02:32:40.000 265 30756.22 107.31 43630.20 53375.45 2010-09-22 02:32:41.000 265 30756.21 107.30 43630.20 88888.00 2010-09-22 02:32:42.000 265 30756.22 107.27 43630.17 88888.00 2010-09-22 02:32:43.000 265 30756.22 107.25 43630.14 88888.00 2010-09-22 02:32:44.000 265 30756.22 107.26 43630.14 88888.00 2010-09-22 02:32:45.000 265 30756.22 107.27 43630.15 53375.39 2010-09-22 02:32:46.000 265 30756.24 107.27 43630.15 88888.00 2010-09-22 02:32:47.000 265 30756.26 107.26 43630.13 88888.00 2010-09-22 02:32:48.000 265 30756.24 107.23 43630.11 88888.00 2010-09-22 02:32:49.000 265 30756.23 107.24 43630.14 88888.00 2010-09-22 02:32:50.000 265 30756.24 107.25 43630.13 53375.37 2010-09-22 02:32:51.000 265 30756.21 107.24 43630.16 88888.00 2010-09-22 02:32:52.000 265 30756.23 107.21 43630.19 88888.00 2010-09-22 02:32:53.000 265 30756.21 107.24 43630.17 88888.00 2010-09-22 02:32:54.000 265 30756.20 107.19 43630.18 88888.00 2010-09-22 02:32:55.000 265 30756.22 107.17 43630.16 53375.38 2010-09-22 02:32:56.000 265 30756.23 107.15 43630.12 88888.00 2010-09-22 02:32:57.000 265 30756.24 107.14 43630.11 88888.00 2010-09-22 02:32:58.000 265 30756.28 107.19 43630.16 88888.00 2010-09-22 02:32:59.000 265 30756.26 107.18 43630.18 88888.00 2010-09-22 02:33:00.000 265 30756.27 107.17 43630.17 53375.36 2010-09-22 02:33:01.000 265 30756.27 107.16 43630.13 88888.00 2010-09-22 02:33:02.000 265 30756.28 107.16 43630.12 88888.00 2010-09-22 02:33:03.000 265 30756.27 107.14 43630.14 88888.00 2010-09-22 02:33:04.000 265 30756.28 107.14 43630.09 88888.00 2010-09-22 02:33:05.000 265 30756.27 107.18 43630.13 53375.40 2010-09-22 02:33:06.000 265 30756.26 107.20 43630.15 88888.00 2010-09-22 02:33:07.000 265 30756.26 107.19 43630.19 88888.00 2010-09-22 02:33:08.000 265 30756.26 107.23 43630.15 88888.00 2010-09-22 02:33:09.000 265 30756.25 107.22 43630.16 88888.00 2010-09-22 02:33:10.000 265 30756.24 107.20 43630.18 53375.43 2010-09-22 02:33:11.000 265 30756.24 107.18 43630.15 88888.00 2010-09-22 02:33:12.000 265 30756.23 107.18 43630.22 88888.00 2010-09-22 02:33:13.000 265 30756.27 107.22 43630.18 88888.00 2010-09-22 02:33:14.000 265 30756.30 107.22 43630.15 88888.00 2010-09-22 02:33:15.000 265 30756.28 107.21 43630.17 53375.41 2010-09-22 02:33:16.000 265 30756.28 107.18 43630.18 88888.00 2010-09-22 02:33:17.000 265 30756.29 107.17 43630.18 88888.00 2010-09-22 02:33:18.000 265 30756.33 107.23 43630.20 88888.00 2010-09-22 02:33:19.000 265 30756.33 107.18 43630.17 88888.00 2010-09-22 02:33:20.000 265 30756.31 107.16 43630.14 53375.38 2010-09-22 02:33:21.000 265 30756.29 107.17 43630.18 88888.00 2010-09-22 02:33:22.000 265 30756.28 107.15 43630.17 88888.00 2010-09-22 02:33:23.000 265 30756.28 107.13 43630.15 88888.00 2010-09-22 02:33:24.000 265 30756.25 107.11 43630.13 88888.00 2010-09-22 02:33:25.000 265 30756.29 107.14 43630.11 53375.37 2010-09-22 02:33:26.000 265 30756.29 107.13 43630.08 88888.00 2010-09-22 02:33:27.000 265 30756.28 107.13 43630.09 88888.00 2010-09-22 02:33:28.000 265 30756.27 107.15 43630.14 88888.00 2010-09-22 02:33:29.000 265 30756.29 107.12 43630.11 88888.00 2010-09-22 02:33:30.000 265 30756.31 107.14 43630.11 53375.35 2010-09-22 02:33:31.000 265 30756.31 107.17 43630.10 88888.00 2010-09-22 02:33:32.000 265 30756.26 107.19 43630.11 88888.00 2010-09-22 02:33:33.000 265 30756.26 107.19 43630.15 88888.00 2010-09-22 02:33:34.000 265 30756.29 107.18 43630.14 88888.00 2010-09-22 02:33:35.000 265 30756.29 107.17 43630.11 53375.36 2010-09-22 02:33:36.000 265 30756.31 107.10 43629.98 88888.00 2010-09-22 02:33:37.000 265 30756.30 107.21 43630.16 88888.00 2010-09-22 02:33:38.000 265 30756.32 107.24 43630.18 88888.00 2010-09-22 02:33:39.000 265 30756.31 107.27 43630.19 88888.00 2010-09-22 02:33:40.000 265 30756.29 107.29 43630.16 53375.38 2010-09-22 02:33:41.000 265 30756.28 107.29 43630.13 88888.00 2010-09-22 02:33:42.000 265 30756.28 107.30 43630.13 88888.00 2010-09-22 02:33:43.000 265 30756.29 107.32 43630.14 88888.00 2010-09-22 02:33:44.000 265 30756.26 107.32 43630.12 88888.00 2010-09-22 02:33:45.000 265 30756.22 107.31 43630.11 53375.37 2010-09-22 02:33:46.000 265 30756.19 107.29 43630.19 88888.00 2010-09-22 02:33:47.000 265 30756.32 107.39 43630.16 88888.00 2010-09-22 02:33:48.000 265 30756.33 107.34 43630.08 88888.00 2010-09-22 02:33:49.000 265 30756.31 107.33 43630.10 88888.00 2010-09-22 02:33:50.000 265 30756.32 107.32 43630.10 53375.38 2010-09-22 02:33:51.000 265 30756.32 107.33 43630.07 88888.00 2010-09-22 02:33:52.000 265 30756.33 107.34 43630.09 88888.00 2010-09-22 02:33:53.000 265 30756.35 107.36 43630.15 88888.00 2010-09-22 02:33:54.000 265 30756.38 107.36 43630.20 88888.00 2010-09-22 02:33:55.000 265 30756.40 107.32 43630.16 53375.36 2010-09-22 02:33:56.000 265 30756.41 107.30 43630.12 88888.00 2010-09-22 02:33:57.000 265 30756.40 107.28 43630.17 88888.00 2010-09-22 02:33:58.000 265 30756.39 107.28 43630.27 88888.00 2010-09-22 02:33:59.000 265 30756.43 107.27 43630.20 88888.00 2010-09-22 02:34:00.000 265 30756.44 107.26 43630.15 53375.42 2010-09-22 02:34:01.000 265 30756.42 107.26 43630.15 88888.00 2010-09-22 02:34:02.000 265 30756.46 107.28 43630.11 88888.00 2010-09-22 02:34:03.000 265 30756.50 107.24 43630.12 88888.00 2010-09-22 02:34:04.000 265 30756.49 107.22 43630.16 88888.00 2010-09-22 02:34:05.000 265 30756.47 107.26 43630.17 53375.43 2010-09-22 02:34:06.000 265 30756.44 107.25 43630.21 88888.00 2010-09-22 02:34:07.000 265 30756.45 107.27 43630.22 88888.00 2010-09-22 02:34:08.000 265 30756.44 107.22 43630.22 88888.00 2010-09-22 02:34:09.000 265 30756.41 107.22 43630.20 88888.00 2010-09-22 02:34:10.000 265 30756.41 107.20 43630.12 53375.44 2010-09-22 02:34:11.000 265 30756.40 107.20 43630.11 88888.00 2010-09-22 02:34:12.000 265 30756.41 107.17 43630.11 88888.00 2010-09-22 02:34:13.000 265 30756.37 107.18 43630.09 88888.00 2010-09-22 02:34:14.000 265 30756.34 107.21 43630.04 88888.00 2010-09-22 02:34:15.000 265 30756.30 107.20 43630.07 53375.35 2010-09-22 02:34:16.000 265 30756.19 107.16 43630.25 88888.00 2010-09-22 02:34:17.000 265 30756.30 107.24 43630.17 88888.00 2010-09-22 02:34:18.000 265 30756.30 107.25 43630.12 88888.00 2010-09-22 02:34:19.000 265 30756.30 107.30 43630.17 88888.00 2010-09-22 02:34:20.000 265 30756.29 107.34 43630.16 53375.28 2010-09-22 02:34:21.000 265 30756.27 107.30 43630.10 88888.00 2010-09-22 02:34:22.000 265 30756.27 107.28 43630.06 88888.00 2010-09-22 02:34:23.000 265 30756.26 107.31 43630.07 88888.00 2010-09-22 02:34:24.000 265 30756.27 107.30 43630.09 88888.00 2010-09-22 02:34:25.000 265 30756.26 107.29 43630.08 53375.28 2010-09-22 02:34:26.000 265 30756.28 107.27 43630.10 88888.00 2010-09-22 02:34:27.000 265 30756.28 107.28 43630.09 88888.00 2010-09-22 02:34:28.000 265 30756.25 107.30 43630.08 88888.00 2010-09-22 02:34:29.000 265 30756.25 107.37 43630.08 88888.00 2010-09-22 02:34:30.000 265 30756.28 107.35 43630.05 53375.28 2010-09-22 02:34:31.000 265 30756.31 107.34 43630.01 88888.00 2010-09-22 02:34:32.000 265 30756.30 107.35 43630.00 88888.00 2010-09-22 02:34:33.000 265 30756.27 107.36 43629.99 88888.00 2010-09-22 02:34:34.000 265 30756.26 107.34 43629.97 88888.00 2010-09-22 02:34:35.000 265 30756.26 107.29 43629.97 53375.27 2010-09-22 02:34:36.000 265 30756.30 107.31 43630.01 88888.00 2010-09-22 02:34:37.000 265 30756.29 107.36 43630.02 88888.00 2010-09-22 02:34:38.000 265 30756.26 107.34 43630.01 88888.00 2010-09-22 02:34:39.000 265 30756.24 107.33 43629.99 88888.00 2010-09-22 02:34:40.000 265 30756.23 107.31 43629.96 53375.29 2010-09-22 02:34:41.000 265 30756.17 107.26 43629.95 88888.00 2010-09-22 02:34:42.000 265 30756.21 107.30 43629.93 88888.00 2010-09-22 02:34:43.000 265 30756.24 107.30 43629.93 88888.00 2010-09-22 02:34:44.000 265 30756.25 107.26 43629.98 88888.00 2010-09-22 02:34:45.000 265 30756.25 107.27 43630.00 53375.24 2010-09-22 02:34:46.000 265 30756.26 107.23 43629.94 88888.00 2010-09-22 02:34:47.000 265 30756.24 107.22 43629.89 88888.00 2010-09-22 02:34:48.000 265 30756.26 107.22 43629.82 88888.00 2010-09-22 02:34:49.000 265 30756.27 107.25 43629.88 88888.00 2010-09-22 02:34:50.000 265 30756.25 107.20 43629.82 53375.22 2010-09-22 02:34:51.000 265 30756.21 107.17 43629.85 88888.00 2010-09-22 02:34:52.000 265 30756.23 107.20 43629.92 88888.00 2010-09-22 02:34:53.000 265 30756.25 107.19 43629.88 88888.00 2010-09-22 02:34:54.000 265 30756.23 107.16 43629.88 88888.00 2010-09-22 02:34:55.000 265 30756.24 107.15 43629.85 53375.15 2010-09-22 02:34:56.000 265 30756.24 107.16 43629.87 88888.00 2010-09-22 02:34:57.000 265 30756.24 107.19 43629.90 88888.00 2010-09-22 02:34:58.000 265 30756.25 107.16 43629.89 88888.00 2010-09-22 02:34:59.000 265 30756.26 107.14 43629.86 88888.00 2010-09-22 02:35:00.000 265 30756.21 107.13 43629.92 53375.13 2010-09-22 02:35:01.000 265 30756.25 107.14 43629.88 88888.00 2010-09-22 02:35:02.000 265 30756.27 107.13 43629.85 88888.00 2010-09-22 02:35:03.000 265 30756.29 107.11 43629.89 88888.00 2010-09-22 02:35:04.000 265 30756.28 107.08 43629.89 88888.00 2010-09-22 02:35:05.000 265 30756.30 107.07 43629.85 53375.17 2010-09-22 02:35:06.000 265 30756.31 107.11 43629.86 88888.00 2010-09-22 02:35:07.000 265 30756.29 107.13 43629.90 88888.00 2010-09-22 02:35:08.000 265 30756.31 107.14 43629.91 88888.00 2010-09-22 02:35:09.000 265 30756.32 107.12 43629.91 88888.00 2010-09-22 02:35:10.000 265 30756.29 107.13 43629.92 53375.17 2010-09-22 02:35:11.000 265 30756.29 107.14 43629.92 88888.00 2010-09-22 02:35:12.000 265 30756.29 107.12 43629.90 88888.00 2010-09-22 02:35:13.000 265 30756.29 107.09 43629.91 88888.00 2010-09-22 02:35:14.000 265 30756.31 107.11 43629.92 88888.00 2010-09-22 02:35:15.000 265 30756.31 107.10 43629.87 53375.22 2010-09-22 02:35:16.000 265 30756.31 107.05 43629.84 88888.00 2010-09-22 02:35:17.000 265 30756.33 107.01 43629.85 88888.00 2010-09-22 02:35:18.000 265 30756.36 107.03 43629.85 88888.00 2010-09-22 02:35:19.000 265 30756.37 107.04 43629.86 88888.00 2010-09-22 02:35:20.000 265 30756.36 107.01 43629.87 53375.16 2010-09-22 02:35:21.000 265 30756.38 106.99 43629.86 88888.00 2010-09-22 02:35:22.000 265 30756.36 107.03 43629.84 88888.00 2010-09-22 02:35:23.000 265 30756.38 107.05 43629.86 88888.00 2010-09-22 02:35:24.000 265 30756.39 107.00 43629.86 88888.00 2010-09-22 02:35:25.000 265 30756.41 106.96 43629.85 53375.21 2010-09-22 02:35:26.000 265 30756.37 106.96 43629.86 88888.00 2010-09-22 02:35:27.000 265 30756.36 106.91 43629.81 88888.00 2010-09-22 02:35:28.000 265 30756.35 106.92 43629.79 88888.00 2010-09-22 02:35:29.000 265 30756.36 106.92 43629.82 88888.00 2010-09-22 02:35:30.000 265 30756.38 106.90 43629.82 53375.21 2010-09-22 02:35:31.000 265 30756.36 106.89 43629.81 88888.00 2010-09-22 02:35:32.000 265 30756.39 106.91 43629.77 88888.00 2010-09-22 02:35:33.000 265 30756.39 106.90 43629.75 88888.00 2010-09-22 02:35:34.000 265 30756.37 106.92 43629.77 88888.00 2010-09-22 02:35:35.000 265 30756.32 106.97 43629.80 53375.16 2010-09-22 02:35:36.000 265 30756.30 106.93 43629.83 88888.00 2010-09-22 02:35:37.000 265 30756.30 106.91 43629.85 88888.00 2010-09-22 02:35:38.000 265 30756.28 106.90 43629.83 88888.00 2010-09-22 02:35:39.000 265 30756.29 106.93 43629.82 88888.00 2010-09-22 02:35:40.000 265 30756.29 106.97 43629.78 53375.16 2010-09-22 02:35:41.000 265 30756.28 106.96 43629.79 88888.00 2010-09-22 02:35:42.000 265 30756.31 106.93 43629.78 88888.00 2010-09-22 02:35:43.000 265 30756.29 106.91 43629.79 88888.00 2010-09-22 02:35:44.000 265 30756.28 106.91 43629.79 88888.00 2010-09-22 02:35:45.000 265 30756.27 106.89 43629.79 53375.12 2010-09-22 02:35:46.000 265 30756.30 106.90 43629.81 88888.00 2010-09-22 02:35:47.000 265 30756.33 106.88 43629.77 88888.00 2010-09-22 02:35:48.000 265 30756.33 106.90 43629.75 88888.00 2010-09-22 02:35:49.000 265 30756.34 106.91 43629.77 88888.00 2010-09-22 02:35:50.000 265 30756.33 106.90 43629.80 53375.13 2010-09-22 02:35:51.000 265 30756.30 106.89 43629.81 88888.00 2010-09-22 02:35:52.000 265 30756.31 106.87 43629.80 88888.00 2010-09-22 02:35:53.000 265 30756.29 106.87 43629.78 88888.00 2010-09-22 02:35:54.000 265 30756.31 106.84 43629.77 88888.00 2010-09-22 02:35:55.000 265 30756.32 106.81 43629.73 53375.11 2010-09-22 02:35:56.000 265 30756.33 106.79 43629.70 88888.00 2010-09-22 02:35:57.000 265 30756.37 106.84 43629.70 88888.00 2010-09-22 02:35:58.000 265 30756.31 106.84 43629.72 88888.00 2010-09-22 02:35:59.000 265 30756.28 106.81 43629.75 88888.00 2010-09-22 02:36:00.000 265 30756.29 106.78 43629.75 53375.10 2010-09-22 02:36:01.000 265 30756.36 106.73 43629.72 88888.00 2010-09-22 02:36:02.000 265 30756.39 106.73 43629.69 88888.00 2010-09-22 02:36:03.000 265 30756.39 106.77 43629.70 88888.00 2010-09-22 02:36:04.000 265 30756.40 106.76 43629.72 88888.00 2010-09-22 02:36:05.000 265 30756.40 106.76 43629.73 53375.12 2010-09-22 02:36:06.000 265 30756.40 106.74 43629.72 88888.00 2010-09-22 02:36:07.000 265 30756.41 106.71 43629.71 88888.00 2010-09-22 02:36:08.000 265 30756.43 106.69 43629.76 88888.00 2010-09-22 02:36:09.000 265 30756.39 106.69 43629.76 88888.00 2010-09-22 02:36:10.000 265 30756.38 106.66 43629.74 53375.14 2010-09-22 02:36:11.000 265 30756.37 106.68 43629.71 88888.00 2010-09-22 02:36:12.000 265 30756.39 106.67 43629.76 88888.00 2010-09-22 02:36:13.000 265 30756.34 106.57 43629.88 88888.00 2010-09-22 02:36:14.000 265 30756.36 106.65 43629.86 88888.00 2010-09-22 02:36:15.000 265 30756.37 106.67 43629.79 53375.12 2010-09-22 02:36:16.000 265 30756.37 106.70 43629.78 88888.00 2010-09-22 02:36:17.000 265 30756.38 106.68 43629.79 88888.00 2010-09-22 02:36:18.000 265 30756.38 106.68 43629.69 88888.00 2010-09-22 02:36:19.000 265 30756.38 106.69 43629.66 88888.00 2010-09-22 02:36:20.000 265 30756.37 106.68 43629.67 53375.06 2010-09-22 02:36:21.000 265 30756.38 106.67 43629.69 88888.00 2010-09-22 02:36:22.000 265 30756.35 106.68 43629.74 88888.00 2010-09-22 02:36:23.000 265 30756.34 106.69 43629.71 88888.00 2010-09-22 02:36:24.000 265 30756.33 106.67 43629.69 88888.00 2010-09-22 02:36:25.000 265 30756.31 106.67 43629.70 53375.06 2010-09-22 02:36:26.000 265 30756.30 106.69 43629.72 88888.00 2010-09-22 02:36:27.000 265 30756.29 106.70 43629.76 88888.00 2010-09-22 02:36:28.000 265 30756.31 106.72 43629.78 88888.00 2010-09-22 02:36:29.000 265 30756.30 106.74 43629.77 88888.00 2010-09-22 02:36:30.000 265 30756.29 106.69 43629.72 53375.02 2010-09-22 02:36:31.000 265 30756.25 106.70 43629.69 88888.00 2010-09-22 02:36:32.000 265 30756.22 106.69 43629.78 88888.00 2010-09-22 02:36:33.000 265 30756.23 106.72 43629.77 88888.00 2010-09-22 02:36:34.000 265 30756.27 106.72 43629.78 88888.00 2010-09-22 02:36:35.000 265 30756.25 106.69 43629.75 53374.99 2010-09-22 02:36:36.000 265 30756.25 106.72 43629.78 88888.00 2010-09-22 02:36:37.000 265 30756.26 106.75 43629.75 88888.00 2010-09-22 02:36:38.000 265 30756.26 106.73 43629.73 88888.00 2010-09-22 02:36:39.000 265 30756.27 106.77 43629.71 88888.00 2010-09-22 02:36:40.000 265 30756.31 106.77 43629.70 53375.01 2010-09-22 02:36:41.000 265 30756.33 106.73 43629.72 88888.00 2010-09-22 02:36:42.000 265 30756.35 106.76 43629.71 88888.00 2010-09-22 02:36:43.000 265 30756.33 106.76 43629.68 88888.00 2010-09-22 02:36:44.000 265 30756.33 106.75 43629.69 88888.00 2010-09-22 02:36:45.000 265 30756.34 106.77 43629.69 53375.02 2010-09-22 02:36:46.000 265 30756.34 106.76 43629.65 88888.00 2010-09-22 02:36:47.000 265 30756.36 106.76 43629.65 88888.00 2010-09-22 02:36:48.000 265 30756.34 106.78 43629.70 88888.00 2010-09-22 02:36:49.000 265 30756.34 106.77 43629.68 88888.00 2010-09-22 02:36:50.000 265 30756.37 106.81 43629.67 53375.05 2010-09-22 02:36:51.000 265 30756.33 106.78 43629.66 88888.00 2010-09-22 02:36:52.000 265 30756.34 106.76 43629.66 88888.00 2010-09-22 02:36:53.000 265 30756.38 106.76 43629.68 88888.00 2010-09-22 02:36:54.000 265 30756.40 106.76 43629.67 88888.00 2010-09-22 02:36:55.000 265 30756.40 106.75 43629.60 53375.04 2010-09-22 02:36:56.000 265 30756.38 106.70 43629.60 88888.00 2010-09-22 02:36:57.000 265 30756.37 106.71 43629.65 88888.00 2010-09-22 02:36:58.000 265 30756.38 106.73 43629.68 88888.00 2010-09-22 02:36:59.000 265 30756.40 106.73 43629.66 88888.00 2010-09-22 02:37:00.000 265 30756.38 106.71 43629.65 53375.01 2010-09-22 02:37:01.000 265 30756.40 106.69 43629.65 88888.00 2010-09-22 02:37:02.000 265 30756.40 106.66 43629.66 88888.00 2010-09-22 02:37:03.000 265 30756.44 106.70 43629.67 88888.00 2010-09-22 02:37:04.000 265 30756.46 106.66 43629.63 88888.00 2010-09-22 02:37:05.000 265 30756.46 106.61 43629.58 53375.03 2010-09-22 02:37:06.000 265 30756.56 106.46 43629.34 88888.00 2010-09-22 02:37:07.000 265 30756.49 106.56 43629.45 88888.00 2010-09-22 02:37:08.000 265 30756.49 106.55 43629.57 88888.00 2010-09-22 02:37:09.000 265 30756.50 106.57 43629.60 88888.00 2010-09-22 02:37:10.000 265 30756.50 106.52 43629.61 53375.01 2010-09-22 02:37:11.000 265 30756.47 106.49 43629.63 88888.00 2010-09-22 02:37:12.000 265 30756.46 106.48 43629.60 88888.00 2010-09-22 02:37:13.000 265 30756.43 106.47 43629.59 88888.00 2010-09-22 02:37:14.000 265 30756.41 106.45 43629.60 88888.00 2010-09-22 02:37:15.000 265 30756.41 106.41 43629.60 53374.99 2010-09-22 02:37:16.000 265 30756.42 106.42 43629.61 88888.00 2010-09-22 02:37:17.000 265 30756.37 106.43 43629.64 88888.00 2010-09-22 02:37:18.000 265 30756.39 106.40 43629.63 88888.00 2010-09-22 02:37:19.000 265 30756.40 106.41 43629.64 88888.00 2010-09-22 02:37:20.000 265 30756.38 106.46 43629.62 53374.96 2010-09-22 02:37:21.000 265 30756.36 106.42 43629.52 88888.00 2010-09-22 02:37:22.000 265 30756.35 106.42 43629.48 88888.00 2010-09-22 02:37:23.000 265 30756.36 106.43 43629.46 88888.00 2010-09-22 02:37:24.000 265 30756.35 106.41 43629.50 88888.00 2010-09-22 02:37:25.000 265 30756.36 106.46 43629.47 53374.90 2010-09-22 02:37:26.000 265 30756.28 106.41 43629.44 88888.00 2010-09-22 02:37:27.000 265 30756.25 106.40 43629.46 88888.00 2010-09-22 02:37:28.000 265 30756.23 106.49 43629.51 88888.00 2010-09-22 02:37:29.000 265 30756.26 106.53 43629.57 88888.00 2010-09-22 02:37:30.000 265 30756.24 106.54 43629.61 53374.83 2010-09-22 02:37:31.000 265 30756.23 106.55 43629.60 88888.00 2010-09-22 02:37:32.000 265 30756.22 106.58 43629.58 88888.00 2010-09-22 02:37:33.000 265 30756.22 106.58 43629.57 88888.00 2010-09-22 02:37:34.000 265 30756.21 106.59 43629.54 88888.00 2010-09-22 02:37:35.000 265 30756.18 106.56 43629.46 53374.81 2010-09-22 02:37:36.000 265 30756.20 106.55 43629.41 88888.00 2010-09-22 02:37:37.000 265 30756.20 106.57 43629.39 88888.00 2010-09-22 02:37:38.000 265 30756.17 106.57 43629.47 88888.00 2010-09-22 02:37:39.000 265 30756.06 106.45 43629.56 88888.00 2010-09-22 02:37:40.000 265 30756.25 106.58 43629.44 53374.78 2010-09-22 02:37:41.000 265 30756.24 106.56 43629.34 88888.00 2010-09-22 02:37:42.000 265 30756.16 106.54 43629.43 88888.00 2010-09-22 02:37:43.000 265 30756.22 106.50 43629.43 88888.00 2010-09-22 02:37:44.000 265 30756.18 106.48 43629.44 88888.00 2010-09-22 02:37:45.000 265 30756.16 106.49 43629.44 53374.75 2010-09-22 02:37:46.000 265 30756.18 106.49 43629.43 88888.00 2010-09-22 02:37:47.000 265 30756.19 106.48 43629.39 88888.00 2010-09-22 02:37:48.000 265 30756.15 106.45 43629.38 88888.00 2010-09-22 02:37:49.000 265 30756.16 106.46 43629.45 88888.00 2010-09-22 02:37:50.000 265 30756.19 106.45 43629.42 53374.74 2010-09-22 02:37:51.000 265 30756.17 106.47 43629.37 88888.00 2010-09-22 02:37:52.000 265 30756.17 106.48 43629.36 88888.00 2010-09-22 02:37:53.000 265 30756.15 106.47 43629.37 88888.00 2010-09-22 02:37:54.000 265 30756.14 106.44 43629.39 88888.00 2010-09-22 02:37:55.000 265 30756.13 106.43 43629.40 53374.75 2010-09-22 02:37:56.000 265 30756.13 106.44 43629.36 88888.00 2010-09-22 02:37:57.000 265 30756.17 106.42 43629.39 88888.00 2010-09-22 02:37:58.000 265 30756.17 106.43 43629.43 88888.00 2010-09-22 02:37:59.000 265 30756.20 106.43 43629.43 88888.00 2010-09-22 02:38:00.000 265 30756.23 106.45 43629.43 53374.77 2010-09-22 02:38:01.000 265 30756.19 106.43 43629.38 88888.00 2010-09-22 02:38:02.000 265 30756.19 106.41 43629.37 88888.00 2010-09-22 02:38:03.000 265 30756.18 106.43 43629.42 88888.00 2010-09-22 02:38:04.000 265 30756.20 106.46 43629.43 88888.00 2010-09-22 02:38:05.000 265 30756.24 106.43 43629.43 53374.78 2010-09-22 02:38:06.000 265 30756.26 106.42 43629.44 88888.00 2010-09-22 02:38:07.000 265 30756.27 106.43 43629.45 88888.00 2010-09-22 02:38:08.000 265 30756.26 106.47 43629.42 88888.00 2010-09-22 02:38:09.000 265 30756.23 106.47 43629.40 88888.00 2010-09-22 02:38:10.000 265 30756.24 106.49 43629.40 53374.79 2010-09-22 02:38:11.000 265 30756.26 106.50 43629.36 88888.00 2010-09-22 02:38:12.000 265 30756.27 106.51 43629.37 88888.00 2010-09-22 02:38:13.000 265 30756.28 106.51 43629.40 88888.00 2010-09-22 02:38:14.000 265 30756.29 106.47 43629.45 88888.00 2010-09-22 02:38:15.000 265 30756.33 106.49 43629.43 53374.78 2010-09-22 02:38:16.000 265 30756.31 106.53 43629.45 88888.00 2010-09-22 02:38:17.000 265 30756.26 106.52 43629.46 88888.00 2010-09-22 02:38:18.000 265 30756.29 106.51 43629.39 88888.00 2010-09-22 02:38:19.000 265 30756.26 106.51 43629.41 88888.00 2010-09-22 02:38:20.000 265 30756.26 106.52 43629.43 53374.77 2010-09-22 02:38:21.000 265 30756.29 106.55 43629.42 88888.00 2010-09-22 02:38:22.000 265 30756.32 106.55 43629.40 88888.00 2010-09-22 02:38:23.000 265 30756.33 106.57 43629.40 88888.00 2010-09-22 02:38:24.000 265 30756.29 106.59 43629.40 88888.00 2010-09-22 02:38:25.000 265 30756.26 106.58 43629.38 53374.78 2010-09-22 02:38:26.000 265 30756.28 106.57 43629.40 88888.00 2010-09-22 02:38:27.000 265 30756.29 106.57 43629.39 88888.00 2010-09-22 02:38:28.000 265 30756.27 106.57 43629.35 88888.00 2010-09-22 02:38:29.000 265 30756.31 106.58 43629.36 88888.00 2010-09-22 02:38:30.000 265 30756.31 106.61 43629.39 53374.74 2010-09-22 02:38:31.000 265 30756.30 106.58 43629.32 88888.00 2010-09-22 02:38:32.000 265 30756.29 106.57 43629.30 88888.00 2010-09-22 02:38:33.000 265 30756.28 106.57 43629.34 88888.00 2010-09-22 02:38:34.000 265 30756.26 106.62 43629.34 88888.00 2010-09-22 02:38:35.000 265 30756.28 106.60 43629.30 53374.73 2010-09-22 02:38:36.000 265 30756.32 106.61 43629.30 88888.00 2010-09-22 02:38:37.000 265 30756.28 106.60 43629.30 88888.00 2010-09-22 02:38:38.000 265 30756.26 106.58 43629.28 88888.00 2010-09-22 02:38:39.000 265 30756.24 106.57 43629.26 88888.00 2010-09-22 02:38:40.000 265 30756.24 106.57 43629.24 53374.71 2010-09-22 02:38:41.000 265 30756.25 106.56 43629.27 88888.00 2010-09-22 02:38:42.000 265 30756.24 106.58 43629.30 88888.00 2010-09-22 02:38:43.000 265 30756.21 106.56 43629.24 88888.00 2010-09-22 02:38:44.000 265 30756.22 106.56 43629.25 88888.00 2010-09-22 02:38:45.000 265 30756.22 106.58 43629.26 53374.69 2010-09-22 02:38:46.000 265 30756.20 106.61 43629.29 88888.00 2010-09-22 02:38:47.000 265 30756.21 106.61 43629.29 88888.00 2010-09-22 02:38:48.000 265 30756.19 106.63 43629.30 88888.00 2010-09-22 02:38:49.000 265 30756.20 106.66 43629.28 88888.00 2010-09-22 02:38:50.000 265 30756.16 106.63 43629.23 53374.65 2010-09-22 02:38:51.000 265 30756.17 106.61 43629.25 88888.00 2010-09-22 02:38:52.000 265 30756.17 106.60 43629.30 88888.00 2010-09-22 02:38:53.000 265 30756.20 106.58 43629.30 88888.00 2010-09-22 02:38:54.000 265 30756.18 106.60 43629.25 88888.00 2010-09-22 02:38:55.000 265 30756.15 106.61 43629.25 53374.62 2010-09-22 02:38:56.000 265 30756.13 106.61 43629.27 88888.00 2010-09-22 02:38:57.000 265 30756.14 106.62 43629.27 88888.00 2010-09-22 02:38:58.000 265 30756.14 106.63 43629.25 88888.00 2010-09-22 02:38:59.000 265 30756.14 106.65 43629.27 88888.00 2010-09-22 02:39:00.000 265 30756.13 106.65 43629.29 53374.62 2010-09-22 02:39:01.000 265 30756.16 106.64 43629.22 88888.00 2010-09-22 02:39:02.000 265 30756.15 106.60 43629.21 88888.00 2010-09-22 02:39:03.000 265 30756.14 106.59 43629.18 88888.00 2010-09-22 02:39:04.000 265 30756.15 106.58 43629.16 88888.00 2010-09-22 02:39:05.000 265 30756.14 106.57 43629.17 53374.58 2010-09-22 02:39:06.000 265 30756.11 106.54 43629.14 88888.00 2010-09-22 02:39:07.000 265 30756.10 106.55 43629.14 88888.00 2010-09-22 02:39:08.000 265 30756.14 106.58 43629.15 88888.00 2010-09-22 02:39:09.000 265 30756.11 106.59 43629.21 88888.00 2010-09-22 02:39:10.000 265 30756.11 106.57 43629.25 53374.53 2010-09-22 02:39:11.000 265 30756.15 106.59 43629.16 88888.00 2010-09-22 02:39:12.000 265 30756.15 106.63 43629.08 88888.00 2010-09-22 02:39:13.000 265 30756.10 106.60 43629.14 88888.00 2010-09-22 02:39:14.000 265 30756.14 106.56 43629.13 88888.00 2010-09-22 02:39:15.000 265 30756.14 106.51 43629.16 53374.45 2010-09-22 02:39:16.000 265 30756.12 106.54 43629.18 88888.00 2010-09-22 02:39:17.000 265 30756.09 106.55 43629.19 88888.00 2010-09-22 02:39:18.000 265 30756.11 106.58 43629.20 88888.00 2010-09-22 02:39:19.000 265 30756.14 106.59 43629.18 88888.00 2010-09-22 02:39:20.000 265 30756.16 106.58 43629.17 53374.49 2010-09-22 02:39:21.000 265 30756.14 106.56 43629.19 88888.00 2010-09-22 02:39:22.000 265 30756.11 106.57 43629.21 88888.00 2010-09-22 02:39:23.000 265 30756.16 106.56 43629.19 88888.00 2010-09-22 02:39:24.000 265 30756.17 106.56 43629.16 88888.00 2010-09-22 02:39:25.000 265 30756.15 106.55 43629.21 53374.52 2010-09-22 02:39:26.000 265 30756.13 106.55 43629.17 88888.00 2010-09-22 02:39:27.000 265 30756.13 106.49 43629.19 88888.00 2010-09-22 02:39:28.000 265 30756.12 106.48 43629.21 88888.00 2010-09-22 02:39:29.000 265 30756.15 106.49 43629.22 88888.00 2010-09-22 02:39:30.000 265 30756.17 106.49 43629.16 53374.52 2010-09-22 02:39:31.000 265 30756.16 106.48 43629.11 88888.00 2010-09-22 02:39:32.000 265 30756.16 106.49 43629.19 88888.00 2010-09-22 02:39:33.000 265 30756.16 106.47 43629.21 88888.00 2010-09-22 02:39:34.000 265 30756.13 106.48 43629.19 88888.00 2010-09-22 02:39:35.000 265 30756.11 106.42 43629.26 53374.51 2010-09-22 02:39:36.000 265 30756.16 106.41 43629.14 88888.00 2010-09-22 02:39:37.000 265 30756.16 106.47 43629.07 88888.00 2010-09-22 02:39:38.000 265 30756.15 106.45 43629.07 88888.00 2010-09-22 02:39:39.000 265 30756.15 106.40 43629.09 88888.00 2010-09-22 02:39:40.000 265 30756.15 106.42 43629.11 53374.49 2010-09-22 02:39:41.000 265 30756.14 106.39 43629.14 88888.00 2010-09-22 02:39:42.000 265 30756.12 106.38 43629.13 88888.00 2010-09-22 02:39:43.000 265 30756.14 106.44 43629.15 88888.00 2010-09-22 02:39:44.000 265 30756.13 106.40 43629.10 88888.00 2010-09-22 02:39:45.000 265 30756.13 106.40 43629.10 53374.45 2010-09-22 02:39:46.000 265 30756.10 106.43 43629.15 88888.00 2010-09-22 02:39:47.000 265 30756.12 106.43 43629.13 88888.00 2010-09-22 02:39:48.000 265 30756.10 106.45 43629.14 88888.00 2010-09-22 02:39:49.000 265 30756.11 106.41 43629.13 88888.00 2010-09-22 02:39:50.000 265 30756.10 106.38 43629.10 53374.43 2010-09-22 02:39:51.000 265 30756.04 106.38 43629.05 88888.00 2010-09-22 02:39:52.000 265 30756.04 106.37 43629.07 88888.00 2010-09-22 02:39:53.000 265 30756.05 106.39 43629.07 88888.00 2010-09-22 02:39:54.000 265 30756.05 106.35 43629.09 88888.00 2010-09-22 02:39:55.000 265 30756.04 106.30 43629.11 53374.36 2010-09-22 02:39:56.000 265 30756.02 106.29 43629.09 88888.00 2010-09-22 02:39:57.000 265 30756.01 106.32 43629.08 88888.00 2010-09-22 02:39:58.000 265 30755.97 106.32 43629.09 88888.00 2010-09-22 02:39:59.000 265 30755.98 106.31 43629.11 88888.00 2010-09-22 02:40:00.000 265 30755.99 106.31 43629.10 53374.35 2010-09-22 02:40:01.000 265 30755.98 106.25 43629.06 88888.00 2010-09-22 02:40:02.000 265 30756.00 106.26 43629.04 88888.00 2010-09-22 02:40:03.000 265 30755.99 106.28 43629.05 88888.00 2010-09-22 02:40:04.000 265 30756.03 106.22 43629.01 88888.00 2010-09-22 02:40:05.000 265 30756.02 106.20 43628.99 53374.31 2010-09-22 02:40:06.000 265 30756.01 106.18 43629.01 88888.00 2010-09-22 02:40:07.000 265 30756.06 106.23 43629.02 88888.00 2010-09-22 02:40:08.000 265 30756.04 106.26 43629.03 88888.00 2010-09-22 02:40:09.000 265 30755.98 106.24 43629.04 88888.00 2010-09-22 02:40:10.000 265 30755.96 106.27 43629.00 53374.31 2010-09-22 02:40:11.000 265 30755.95 106.24 43629.03 88888.00 2010-09-22 02:40:12.000 265 30755.97 106.28 43629.04 88888.00 2010-09-22 02:40:13.000 265 30755.99 106.27 43629.04 88888.00 2010-09-22 02:40:14.000 265 30756.02 106.24 43629.01 88888.00 2010-09-22 02:40:15.000 265 30756.00 106.25 43628.99 53374.28 2010-09-22 02:40:16.000 265 30756.01 106.23 43629.02 88888.00 2010-09-22 02:40:17.000 265 30755.96 106.22 43629.01 88888.00 2010-09-22 02:40:18.000 265 30755.98 106.25 43628.99 88888.00 2010-09-22 02:40:19.000 265 30755.98 106.25 43628.99 88888.00 2010-09-22 02:40:20.000 265 30755.94 106.24 43628.99 53374.27 2010-09-22 02:40:21.000 265 30755.91 106.22 43628.97 88888.00 2010-09-22 02:40:22.000 265 30755.93 106.25 43628.97 88888.00 2010-09-22 02:40:23.000 265 30755.94 106.26 43628.96 88888.00 2010-09-22 02:40:24.000 265 30755.90 106.22 43628.94 88888.00 2010-09-22 02:40:25.000 265 30755.92 106.26 43628.90 53374.25 2010-09-22 02:40:26.000 265 30755.92 106.26 43628.87 88888.00 2010-09-22 02:40:27.000 265 30755.90 106.25 43628.88 88888.00 2010-09-22 02:40:28.000 265 30755.92 106.25 43628.92 88888.00 2010-09-22 02:40:29.000 265 30755.92 106.26 43628.95 88888.00 2010-09-22 02:40:30.000 265 30755.91 106.33 43628.95 53374.18 2010-09-22 02:40:31.000 265 30755.91 106.37 43628.95 88888.00 2010-09-22 02:40:32.000 265 30755.86 106.32 43628.93 88888.00 2010-09-22 02:40:33.000 265 30755.83 106.26 43629.06 88888.00 2010-09-22 02:40:34.000 265 30755.90 106.32 43629.04 88888.00 2010-09-22 02:40:35.000 265 30755.87 106.32 43629.00 53374.16 2010-09-22 02:40:36.000 265 30755.89 106.28 43628.95 88888.00 2010-09-22 02:40:37.000 265 30755.89 106.27 43628.93 88888.00 2010-09-22 02:40:38.000 265 30755.92 106.25 43628.93 88888.00 2010-09-22 02:40:39.000 265 30755.93 106.22 43628.95 88888.00 2010-09-22 02:40:40.000 265 30755.90 106.26 43628.97 53374.20 2010-09-22 02:40:41.000 265 30755.89 106.26 43628.95 88888.00 2010-09-22 02:40:42.000 265 30755.90 106.25 43628.95 88888.00 2010-09-22 02:40:43.000 265 30755.90 106.24 43628.93 88888.00 2010-09-22 02:40:44.000 265 30755.91 106.19 43628.90 88888.00 2010-09-22 02:40:45.000 265 30755.91 106.21 43628.88 53374.21 2010-09-22 02:40:46.000 265 30755.94 106.21 43628.86 88888.00 2010-09-22 02:40:47.000 265 30755.92 106.18 43628.83 88888.00 2010-09-22 02:40:48.000 265 30755.89 106.14 43628.79 88888.00 2010-09-22 02:40:49.000 265 30755.89 106.16 43628.85 88888.00 2010-09-22 02:40:50.000 265 30755.92 106.15 43628.85 53374.16 2010-09-22 02:40:51.000 265 30755.89 106.11 43628.83 88888.00 2010-09-22 02:40:52.000 265 30755.86 106.07 43628.85 88888.00 2010-09-22 02:40:53.000 265 30755.72 105.92 43628.94 88888.00 2010-09-22 02:40:54.000 265 30755.86 106.03 43628.92 88888.00 2010-09-22 02:40:55.000 265 30755.90 106.07 43628.84 53374.11 2010-09-22 02:40:56.000 265 30755.92 106.05 43628.83 88888.00 2010-09-22 02:40:57.000 265 30755.93 106.06 43628.79 88888.00 2010-09-22 02:40:58.000 265 30755.95 106.06 43628.84 88888.00 2010-09-22 02:40:59.000 265 30755.94 106.08 43628.84 88888.00 2010-09-22 02:41:00.000 265 30755.94 106.10 43628.81 53374.10 2010-09-22 02:41:01.000 265 30755.91 106.14 43628.78 88888.00 2010-09-22 02:41:02.000 265 30755.88 106.13 43628.82 88888.00 2010-09-22 02:41:03.000 265 30755.89 106.07 43628.83 88888.00 2010-09-22 02:41:04.000 265 30755.89 106.10 43628.85 88888.00 2010-09-22 02:41:05.000 265 30755.90 106.08 43628.82 53374.10 2010-09-22 02:41:06.000 265 30755.93 106.08 43628.82 88888.00 2010-09-22 02:41:07.000 265 30755.91 106.11 43628.82 88888.00 2010-09-22 02:41:08.000 265 30755.93 106.13 43628.88 88888.00 2010-09-22 02:41:09.000 265 30755.94 106.14 43628.85 88888.00 2010-09-22 02:41:10.000 265 30755.94 106.14 43628.83 53374.14 2010-09-22 02:41:11.000 265 30755.96 106.11 43628.82 88888.00 2010-09-22 02:41:12.000 265 30755.99 106.12 43628.77 88888.00 2010-09-22 02:41:13.000 265 30756.04 106.20 43628.68 88888.00 2010-09-22 02:41:14.000 265 30755.95 106.06 43628.82 88888.00 2010-09-22 02:41:15.000 265 30756.01 106.04 43628.89 53374.22 2010-09-22 02:41:16.000 265 30756.01 106.05 43628.86 88888.00 2010-09-22 02:41:17.000 265 30756.02 106.04 43628.86 88888.00 2010-09-22 02:41:18.000 265 30756.03 106.05 43628.87 88888.00 2010-09-22 02:41:19.000 265 30756.03 106.05 43628.88 88888.00 2010-09-22 02:41:20.000 265 30756.00 106.03 43628.84 53374.20 2010-09-22 02:41:21.000 265 30756.02 105.99 43628.82 88888.00 2010-09-22 02:41:22.000 265 30756.01 105.98 43628.86 88888.00 2010-09-22 02:41:23.000 265 30755.99 105.98 43628.92 88888.00 2010-09-22 02:41:24.000 265 30755.97 105.97 43628.87 88888.00 2010-09-22 02:41:25.000 265 30755.95 105.96 43628.86 53374.19 2010-09-22 02:41:26.000 265 30755.97 105.91 43628.86 88888.00 2010-09-22 02:41:27.000 265 30755.99 105.91 43628.85 88888.00 2010-09-22 02:41:28.000 265 30755.99 105.92 43628.84 88888.00 2010-09-22 02:41:29.000 265 30755.96 105.91 43628.81 88888.00 2010-09-22 02:41:30.000 265 30755.96 105.91 43628.82 53374.15 2010-09-22 02:41:31.000 265 30755.95 105.91 43628.84 88888.00 2010-09-22 02:41:32.000 265 30755.96 105.91 43628.82 88888.00 2010-09-22 02:41:33.000 265 30756.00 105.92 43628.81 88888.00 2010-09-22 02:41:34.000 265 30755.98 105.95 43628.81 88888.00 2010-09-22 02:41:35.000 265 30755.99 105.95 43628.75 53374.14 2010-09-22 02:41:36.000 265 30756.03 105.99 43628.81 88888.00 2010-09-22 02:41:37.000 265 30756.01 106.03 43628.81 88888.00 2010-09-22 02:41:38.000 265 30755.96 106.06 43628.78 88888.00 2010-09-22 02:41:39.000 265 30755.99 106.04 43628.77 88888.00 2010-09-22 02:41:40.000 265 30755.99 106.10 43628.78 53374.14 2010-09-22 02:41:41.000 265 30756.02 106.13 43628.79 88888.00 2010-09-22 02:41:42.000 265 30756.04 106.12 43628.79 88888.00 2010-09-22 02:41:43.000 265 30756.06 106.15 43628.83 88888.00 2010-09-22 02:41:44.000 265 30756.09 106.17 43628.84 88888.00 2010-09-22 02:41:45.000 265 30756.16 106.18 43628.81 53374.21 2010-09-22 02:41:46.000 265 30756.15 106.18 43628.77 88888.00 2010-09-22 02:41:47.000 265 30756.15 106.18 43628.79 88888.00 2010-09-22 02:41:48.000 265 30756.18 106.17 43628.83 88888.00 2010-09-22 02:41:49.000 265 30756.20 106.19 43628.88 88888.00 2010-09-22 02:41:50.000 265 30756.24 106.19 43628.87 53374.26 2010-09-22 02:41:51.000 265 30756.25 106.17 43628.84 88888.00 2010-09-22 02:41:52.000 265 30756.23 106.15 43628.85 88888.00 2010-09-22 02:41:53.000 265 30756.22 106.17 43628.87 88888.00 2010-09-22 02:41:54.000 265 30756.28 106.17 43628.87 88888.00 2010-09-22 02:41:55.000 265 30756.31 106.14 43628.86 53374.26 2010-09-22 02:41:56.000 265 30756.28 106.11 43628.78 88888.00 2010-09-22 02:41:57.000 265 30756.27 106.11 43628.84 88888.00 2010-09-22 02:41:58.000 265 30756.29 106.09 43628.85 88888.00 2010-09-22 02:41:59.000 265 30756.27 106.09 43628.83 88888.00 2010-09-22 02:42:00.000 265 30756.28 106.05 43628.80 53374.27 2010-09-22 02:42:01.000 265 30756.27 106.07 43628.75 88888.00 2010-09-22 02:42:02.000 265 30756.28 106.09 43628.75 88888.00 2010-09-22 02:42:03.000 265 30756.26 106.07 43628.70 88888.00 2010-09-22 02:42:04.000 265 30756.24 106.01 43628.75 88888.00 2010-09-22 02:42:05.000 265 30756.23 105.99 43628.75 53374.24 2010-09-22 02:42:06.000 265 30756.21 106.02 43628.76 88888.00 2010-09-22 02:42:07.000 265 30756.21 106.04 43628.78 88888.00 2010-09-22 02:42:08.000 265 30756.19 106.04 43628.75 88888.00 2010-09-22 02:42:09.000 265 30756.20 105.98 43628.70 88888.00 2010-09-22 02:42:10.000 265 30756.20 105.97 43628.71 53374.17 2010-09-22 02:42:11.000 265 30756.21 105.96 43628.73 88888.00 2010-09-22 02:42:12.000 265 30756.19 105.98 43628.66 88888.00 2010-09-22 02:42:13.000 265 30756.18 106.01 43628.71 88888.00 2010-09-22 02:42:14.000 265 30756.15 105.99 43628.72 88888.00 2010-09-22 02:42:15.000 265 30756.13 105.99 43628.72 53374.14 2010-09-22 02:42:16.000 265 30756.14 106.01 43628.73 88888.00 2010-09-22 02:42:17.000 265 30756.12 106.03 43628.71 88888.00 2010-09-22 02:42:18.000 265 30756.14 106.11 43628.70 88888.00 2010-09-22 02:42:19.000 265 30756.17 106.12 43628.69 88888.00 2010-09-22 02:42:20.000 265 30756.17 106.07 43628.67 53374.18 2010-09-22 02:42:21.000 265 30756.20 106.06 43628.68 88888.00 2010-09-22 02:42:22.000 265 30756.20 106.05 43628.67 88888.00 2010-09-22 02:42:23.000 265 30756.23 106.03 43628.67 88888.00 2010-09-22 02:42:24.000 265 30756.18 106.04 43628.65 88888.00 2010-09-22 02:42:25.000 265 30756.20 106.05 43628.66 53374.18 2010-09-22 02:42:26.000 265 30756.18 106.04 43628.64 88888.00 2010-09-22 02:42:27.000 265 30756.18 106.05 43628.68 88888.00 2010-09-22 02:42:28.000 265 30756.20 106.03 43628.63 88888.00 2010-09-22 02:42:29.000 265 30756.17 106.01 43628.60 88888.00 2010-09-22 02:42:30.000 265 30756.17 106.01 43628.65 53374.17 2010-09-22 02:42:31.000 265 30756.17 106.01 43628.64 88888.00 2010-09-22 02:42:32.000 265 30756.19 105.97 43628.63 88888.00 2010-09-22 02:42:33.000 265 30756.19 105.95 43628.62 88888.00 2010-09-22 02:42:34.000 265 30756.20 105.97 43628.61 88888.00 2010-09-22 02:42:35.000 265 30756.19 105.98 43628.58 53374.17 2010-09-22 02:42:36.000 265 30756.18 105.96 43628.59 88888.00 2010-09-22 02:42:37.000 265 30756.18 105.94 43628.60 88888.00 2010-09-22 02:42:38.000 265 30756.18 105.95 43628.61 88888.00 2010-09-22 02:42:39.000 265 30756.17 105.95 43628.61 88888.00 2010-09-22 02:42:40.000 265 30756.15 105.96 43628.56 53374.09 2010-09-22 02:42:41.000 265 30756.12 105.97 43628.54 88888.00 2010-09-22 02:42:42.000 265 30756.13 105.97 43628.59 88888.00 2010-09-22 02:42:43.000 265 30756.11 105.95 43628.57 88888.00 2010-09-22 02:42:44.000 265 30756.14 105.92 43628.55 88888.00 2010-09-22 02:42:45.000 265 30756.16 105.90 43628.54 53374.10 2010-09-22 02:42:46.000 265 30756.11 105.85 43628.51 88888.00 2010-09-22 02:42:47.000 265 30756.14 105.83 43628.50 88888.00 2010-09-22 02:42:48.000 265 30756.13 105.83 43628.54 88888.00 2010-09-22 02:42:49.000 265 30756.15 105.85 43628.51 88888.00 2010-09-22 02:42:50.000 265 30756.15 105.79 43628.48 53374.06 2010-09-22 02:42:51.000 265 30756.15 105.77 43628.49 88888.00 2010-09-22 02:42:52.000 265 30756.18 105.83 43628.50 88888.00 2010-09-22 02:42:53.000 265 30756.16 105.81 43628.53 88888.00 2010-09-22 02:42:54.000 265 30756.13 105.76 43628.55 88888.00 2010-09-22 02:42:55.000 265 30756.16 105.73 43628.57 53374.05 2010-09-22 02:42:56.000 265 30756.15 105.70 43628.60 88888.00 2010-09-22 02:42:57.000 265 30756.13 105.68 43628.57 88888.00 2010-09-22 02:42:58.000 265 30756.13 105.69 43628.52 88888.00 2010-09-22 02:42:59.000 265 30756.15 105.67 43628.53 88888.00 2010-09-22 02:43:00.000 265 30756.15 105.68 43628.56 53374.08 2010-09-22 02:43:01.000 265 30756.15 105.69 43628.58 88888.00 2010-09-22 02:43:02.000 265 30756.17 105.67 43628.55 88888.00 2010-09-22 02:43:03.000 265 30756.20 105.66 43628.57 88888.00 2010-09-22 02:43:04.000 265 30756.21 105.67 43628.55 88888.00 2010-09-22 02:43:05.000 265 30756.21 105.67 43628.59 53374.09 2010-09-22 02:43:06.000 265 30756.20 105.66 43628.55 88888.00 2010-09-22 02:43:07.000 265 30756.20 105.70 43628.61 88888.00 2010-09-22 02:43:08.000 265 30756.17 105.68 43628.60 88888.00 2010-09-22 02:43:09.000 265 30756.18 105.70 43628.58 88888.00 2010-09-22 02:43:10.000 265 30756.20 105.69 43628.57 53374.09 2010-09-22 02:43:11.000 265 30756.21 105.66 43628.56 88888.00 2010-09-22 02:43:12.000 265 30756.18 105.67 43628.58 88888.00 2010-09-22 02:43:13.000 265 30756.21 105.70 43628.56 88888.00 2010-09-22 02:43:14.000 265 30756.23 105.68 43628.53 88888.00 2010-09-22 02:43:15.000 265 30756.25 105.65 43628.55 53374.09 2010-09-22 02:43:16.000 265 30756.28 105.67 43628.57 88888.00 2010-09-22 02:43:17.000 265 30756.29 105.66 43628.56 88888.00 2010-09-22 02:43:18.000 265 30756.31 105.65 43628.51 88888.00 2010-09-22 02:43:19.000 265 30756.33 105.66 43628.50 88888.00 2010-09-22 02:43:20.000 265 30756.34 105.66 43628.50 53374.14 2010-09-22 02:43:21.000 265 30756.33 105.67 43628.52 88888.00 2010-09-22 02:43:22.000 265 30756.31 105.63 43628.54 88888.00 2010-09-22 02:43:23.000 265 30756.32 105.66 43628.53 88888.00 2010-09-22 02:43:24.000 265 30756.31 105.62 43628.56 88888.00 2010-09-22 02:43:25.000 265 30756.32 105.62 43628.58 53374.15 2010-09-22 02:43:26.000 265 30756.32 105.62 43628.55 88888.00 2010-09-22 02:43:27.000 265 30756.36 105.66 43628.54 88888.00 2010-09-22 02:43:28.000 265 30756.34 105.69 43628.52 88888.00 2010-09-22 02:43:29.000 265 30756.34 105.68 43628.45 88888.00 2010-09-22 02:43:30.000 265 30756.36 105.64 43628.45 53374.16 2010-09-22 02:43:31.000 265 30756.36 105.61 43628.49 88888.00 2010-09-22 02:43:32.000 265 30756.38 105.62 43628.51 88888.00 2010-09-22 02:43:33.000 265 30756.41 105.63 43628.51 88888.00 2010-09-22 02:43:34.000 265 30756.39 105.60 43628.52 88888.00 2010-09-22 02:43:35.000 265 30756.40 105.60 43628.47 53374.15 2010-09-22 02:43:36.000 265 30756.43 105.60 43628.43 88888.00 2010-09-22 02:43:37.000 265 30756.39 105.60 43628.46 88888.00 2010-09-22 02:43:38.000 265 30756.38 105.53 43628.42 88888.00 2010-09-22 02:43:39.000 265 30756.35 105.53 43628.41 88888.00 2010-09-22 02:43:40.000 265 30756.38 105.56 43628.41 53374.13 2010-09-22 02:43:41.000 265 30756.35 105.53 43628.43 88888.00 2010-09-22 02:43:42.000 265 30756.35 105.54 43628.45 88888.00 2010-09-22 02:43:43.000 265 30756.35 105.55 43628.51 88888.00 2010-09-22 02:43:44.000 265 30756.34 105.49 43628.49 88888.00 2010-09-22 02:43:45.000 265 30756.28 105.47 43628.45 53374.11 2010-09-22 02:43:46.000 265 30756.29 105.46 43628.43 88888.00 2010-09-22 02:43:47.000 265 30756.29 105.47 43628.39 88888.00 2010-09-22 02:43:48.000 265 30756.28 105.47 43628.37 88888.00 2010-09-22 02:43:49.000 265 30756.28 105.48 43628.41 88888.00 2010-09-22 02:43:50.000 265 30756.28 105.50 43628.41 53374.09 2010-09-22 02:43:51.000 265 30756.24 105.52 43628.43 88888.00 2010-09-22 02:43:52.000 265 30756.24 105.49 43628.48 88888.00 2010-09-22 02:43:53.000 265 30756.28 105.52 43628.46 88888.00 2010-09-22 02:43:54.000 265 30756.23 105.51 43628.45 88888.00 2010-09-22 02:43:55.000 265 30756.22 105.48 43628.46 53374.05 2010-09-22 02:43:56.000 265 30756.22 105.50 43628.54 88888.00 2010-09-22 02:43:57.000 265 30756.21 105.54 43628.58 88888.00 2010-09-22 02:43:58.000 265 30756.24 105.55 43628.53 88888.00 2010-09-22 02:43:59.000 265 30756.26 105.53 43628.50 88888.00 2010-09-22 02:44:00.000 265 30756.26 105.54 43628.55 53374.04 2010-09-22 02:44:01.000 265 30756.26 105.59 43628.56 88888.00 2010-09-22 02:44:02.000 265 30756.27 105.63 43628.54 88888.00 2010-09-22 02:44:03.000 265 30756.30 105.64 43628.51 88888.00 2010-09-22 02:44:04.000 265 30756.31 105.62 43628.51 88888.00 2010-09-22 02:44:05.000 265 30756.32 105.62 43628.54 53374.07 2010-09-22 02:44:06.000 265 30756.32 105.58 43628.55 88888.00 2010-09-22 02:44:07.000 265 30756.29 105.56 43628.50 88888.00 2010-09-22 02:44:08.000 265 30756.30 105.56 43628.51 88888.00 2010-09-22 02:44:09.000 265 30756.33 105.56 43628.52 88888.00 2010-09-22 02:44:10.000 265 30756.35 105.61 43628.50 53374.11 2010-09-22 02:44:11.000 265 30756.34 105.57 43628.45 88888.00 2010-09-22 02:44:12.000 265 30756.34 105.53 43628.43 88888.00 2010-09-22 02:44:13.000 265 30756.33 105.49 43628.47 88888.00 2010-09-22 02:44:14.000 265 30756.39 105.47 43628.50 88888.00 2010-09-22 02:44:15.000 265 30756.38 105.47 43628.51 53374.10 2010-09-22 02:44:16.000 265 30756.37 105.45 43628.51 88888.00 2010-09-22 02:44:17.000 265 30756.38 105.47 43628.51 88888.00 2010-09-22 02:44:18.000 265 30756.39 105.41 43628.52 88888.00 2010-09-22 02:44:19.000 265 30756.39 105.44 43628.54 88888.00 2010-09-22 02:44:20.000 265 30756.40 105.47 43628.51 53374.13 2010-09-22 02:44:21.000 265 30756.38 105.46 43628.49 88888.00 2010-09-22 02:44:22.000 265 30756.33 105.45 43628.45 88888.00 2010-09-22 02:44:23.000 265 30756.37 105.49 43628.43 88888.00 2010-09-22 02:44:24.000 265 30756.33 105.47 43628.43 88888.00 2010-09-22 02:44:25.000 265 30756.27 105.46 43628.42 53374.07 2010-09-22 02:44:26.000 265 30756.29 105.44 43628.48 88888.00 2010-09-22 02:44:27.000 265 30756.28 105.47 43628.47 88888.00 2010-09-22 02:44:28.000 265 30756.27 105.49 43628.39 88888.00 2010-09-22 02:44:29.000 265 30756.26 105.49 43628.38 88888.00 2010-09-22 02:44:30.000 265 30756.25 105.48 43628.39 53374.06 2010-09-22 02:44:31.000 265 30756.24 105.49 43628.39 88888.00 2010-09-22 02:44:32.000 265 30756.23 105.46 43628.38 88888.00 2010-09-22 02:44:33.000 265 30756.26 105.45 43628.44 88888.00 2010-09-22 02:44:34.000 265 30756.27 105.46 43628.42 88888.00 2010-09-22 02:44:35.000 265 30756.25 105.52 43628.40 53373.98 2010-09-22 02:44:36.000 265 30756.23 105.49 43628.42 88888.00 2010-09-22 02:44:37.000 265 30756.25 105.43 43628.44 88888.00 2010-09-22 02:44:38.000 265 30756.25 105.45 43628.43 88888.00 2010-09-22 02:44:39.000 265 30756.24 105.51 43628.44 88888.00 2010-09-22 02:44:40.000 265 30756.22 105.52 43628.39 53373.97 2010-09-22 02:44:41.000 265 30756.26 105.49 43628.42 88888.00 2010-09-22 02:44:42.000 265 30756.28 105.50 43628.38 88888.00 2010-09-22 02:44:43.000 265 30756.39 105.60 43628.32 88888.00 2010-09-22 02:44:44.000 265 30756.33 105.57 43628.35 88888.00 2010-09-22 02:44:45.000 265 30756.31 105.57 43628.46 53373.96 2010-09-22 02:44:46.000 265 30756.33 105.53 43628.47 88888.00 2010-09-22 02:44:47.000 265 30756.35 105.51 43628.51 88888.00 2010-09-22 02:44:48.000 265 30756.31 105.49 43628.46 88888.00 2010-09-22 02:44:49.000 265 30756.33 105.46 43628.39 88888.00 2010-09-22 02:44:50.000 265 30756.32 105.44 43628.39 53374.01 2010-09-22 02:44:51.000 265 30756.33 105.49 43628.38 88888.00 2010-09-22 02:44:52.000 265 30756.35 105.50 43628.43 88888.00 2010-09-22 02:44:53.000 265 30756.34 105.50 43628.45 88888.00 2010-09-22 02:44:54.000 265 30756.35 105.50 43628.46 88888.00 2010-09-22 02:44:55.000 265 30756.33 105.46 43628.45 53373.99 2010-09-22 02:44:56.000 265 30756.34 105.45 43628.38 88888.00 2010-09-22 02:44:57.000 265 30756.34 105.44 43628.37 88888.00 2010-09-22 02:44:58.000 265 30756.32 105.43 43628.39 88888.00 2010-09-22 02:44:59.000 265 30756.30 105.46 43628.41 88888.00 2010-09-22 02:45:00.000 265 30756.25 105.45 43628.41 53373.98 2010-09-22 02:45:01.000 265 30756.25 105.45 43628.37 88888.00 2010-09-22 02:45:02.000 265 30756.27 105.42 43628.32 88888.00 2010-09-22 02:45:03.000 265 30756.26 105.38 43628.28 88888.00 2010-09-22 02:45:04.000 265 30756.22 105.38 43628.29 88888.00 2010-09-22 02:45:05.000 265 30756.19 105.37 43628.26 53373.87 2010-09-22 02:45:06.000 265 30756.20 105.36 43628.24 88888.00 2010-09-22 02:45:07.000 265 30756.21 105.40 43628.21 88888.00 2010-09-22 02:45:08.000 265 30756.22 105.41 43628.23 88888.00 2010-09-22 02:45:09.000 265 30756.20 105.38 43628.24 88888.00 2010-09-22 02:45:10.000 265 30756.14 105.40 43628.24 53373.80 2010-09-22 02:45:11.000 265 30756.12 105.41 43628.26 88888.00 2010-09-22 02:45:12.000 265 30756.13 105.39 43628.26 88888.00 2010-09-22 02:45:13.000 265 30756.13 105.36 43628.25 88888.00 2010-09-22 02:45:14.000 265 30756.10 105.35 43628.30 88888.00 2010-09-22 02:45:15.000 265 30756.11 105.32 43628.31 53373.72 2010-09-22 02:45:16.000 265 30756.08 105.28 43628.31 88888.00 2010-09-22 02:45:17.000 265 30756.08 105.27 43628.25 88888.00 2010-09-22 02:45:18.000 265 30756.14 105.25 43628.22 88888.00 2010-09-22 02:45:19.000 265 30756.13 105.24 43628.24 88888.00 2010-09-22 02:45:20.000 265 30756.12 105.25 43628.29 53373.71 2010-09-22 02:45:21.000 265 30756.09 105.21 43628.28 88888.00 2010-09-22 02:45:22.000 265 30756.09 105.23 43628.23 88888.00 2010-09-22 02:45:23.000 265 30756.09 105.24 43628.22 88888.00 2010-09-22 02:45:24.000 265 30756.09 105.18 43628.21 88888.00 2010-09-22 02:45:25.000 265 30756.11 105.18 43628.17 53373.68 2010-09-22 02:45:26.000 265 30756.10 105.20 43628.18 88888.00 2010-09-22 02:45:27.000 265 30756.10 105.20 43628.21 88888.00 2010-09-22 02:45:28.000 265 30756.11 105.14 43628.22 88888.00 2010-09-22 02:45:29.000 265 30756.06 105.14 43628.15 88888.00 2010-09-22 02:45:30.000 265 30756.01 105.15 43628.14 53373.65 2010-09-22 02:45:31.000 265 30756.02 105.14 43628.20 88888.00 2010-09-22 02:45:32.000 265 30756.05 105.14 43628.18 88888.00 2010-09-22 02:45:33.000 265 30756.04 105.13 43628.17 88888.00 2010-09-22 02:45:34.000 265 30756.04 105.11 43628.15 88888.00 2010-09-22 02:45:35.000 265 30756.00 105.12 43628.16 53373.62 2010-09-22 02:45:36.000 265 30755.97 105.12 43628.17 88888.00 2010-09-22 02:45:37.000 265 30756.00 105.13 43628.14 88888.00 2010-09-22 02:45:38.000 265 30756.02 105.06 43628.14 88888.00 2010-09-22 02:45:39.000 265 30756.01 105.06 43628.17 88888.00 2010-09-22 02:45:40.000 265 30756.01 105.07 43628.15 53373.59 2010-09-22 02:45:41.000 265 30756.02 105.08 43628.14 88888.00 2010-09-22 02:45:42.000 265 30756.03 105.05 43628.16 88888.00 2010-09-22 02:45:43.000 265 30756.04 105.04 43628.19 88888.00 2010-09-22 02:45:44.000 265 30756.08 105.00 43628.16 88888.00 2010-09-22 02:45:45.000 265 30756.06 104.97 43628.09 53373.58 2010-09-22 02:45:46.000 265 30756.04 105.02 43628.12 88888.00 2010-09-22 02:45:47.000 265 30756.04 105.01 43628.16 88888.00 2010-09-22 02:45:48.000 265 30756.05 105.01 43628.19 88888.00 2010-09-22 02:45:49.000 265 30756.06 105.05 43628.17 88888.00 2010-09-22 02:45:50.000 265 30756.05 105.06 43628.19 53373.65 2010-09-22 02:45:51.000 265 30756.08 105.06 43628.12 88888.00 2010-09-22 02:45:52.000 265 30756.10 105.06 43628.16 88888.00 2010-09-22 02:45:53.000 265 30756.11 105.08 43628.19 88888.00 2010-09-22 02:45:54.000 265 30756.14 105.05 43628.21 88888.00 2010-09-22 02:45:55.000 265 30756.14 105.06 43628.16 53373.64 2010-09-22 02:45:56.000 265 30756.12 105.08 43628.19 88888.00 2010-09-22 02:45:57.000 265 30756.12 105.11 43628.18 88888.00 2010-09-22 02:45:58.000 265 30756.13 105.14 43628.22 88888.00 2010-09-22 02:45:59.000 265 30756.12 105.13 43628.26 88888.00 2010-09-22 02:46:00.000 265 30756.15 105.15 43628.23 53373.69 2010-09-22 02:46:01.000 265 30756.14 105.14 43628.19 88888.00 2010-09-22 02:46:02.000 265 30756.17 105.15 43628.17 88888.00 2010-09-22 02:46:03.000 265 30756.18 105.18 43628.16 88888.00 2010-09-22 02:46:04.000 265 30756.16 105.16 43628.16 88888.00 2010-09-22 02:46:05.000 265 30756.17 105.17 43628.20 53373.69 2010-09-22 02:46:06.000 265 30756.15 105.16 43628.16 88888.00 2010-09-22 02:46:07.000 265 30756.16 105.18 43628.22 88888.00 2010-09-22 02:46:08.000 265 30756.19 105.16 43628.16 88888.00 2010-09-22 02:46:09.000 265 30756.19 105.15 43628.16 88888.00 2010-09-22 02:46:10.000 265 30756.20 105.10 43628.10 53373.74 2010-09-22 02:46:11.000 265 30756.22 105.09 43628.18 88888.00 2010-09-22 02:46:12.000 265 30756.24 105.11 43628.19 88888.00 2010-09-22 02:46:13.000 265 30756.26 105.10 43628.18 88888.00 2010-09-22 02:46:14.000 265 30756.29 105.10 43628.18 88888.00 2010-09-22 02:46:15.000 265 30756.26 105.11 43628.18 53373.72 2010-09-22 02:46:16.000 265 30756.26 105.12 43628.19 88888.00 2010-09-22 02:46:17.000 265 30756.25 105.10 43628.16 88888.00 2010-09-22 02:46:18.000 265 30756.30 105.10 43628.18 88888.00 2010-09-22 02:46:19.000 265 30756.30 105.11 43628.16 88888.00 2010-09-22 02:46:20.000 265 30756.30 105.11 43628.18 53373.76 2010-09-22 02:46:21.000 265 30756.32 105.12 43628.16 88888.00 2010-09-22 02:46:22.000 265 30756.33 105.10 43628.13 88888.00 2010-09-22 02:46:23.000 265 30756.30 105.07 43628.18 88888.00 2010-09-22 02:46:24.000 265 30756.33 105.07 43628.13 88888.00 2010-09-22 02:46:25.000 265 30756.36 105.08 43628.11 53373.75 2010-09-22 02:46:26.000 265 30756.38 105.05 43628.10 88888.00 2010-09-22 02:46:27.000 265 30756.38 105.08 43628.10 88888.00 2010-09-22 02:46:28.000 265 30756.40 105.07 43628.05 88888.00 2010-09-22 02:46:29.000 265 30756.40 105.11 43628.05 88888.00 2010-09-22 02:46:30.000 265 30756.39 105.16 43628.11 53373.79 2010-09-22 02:46:31.000 265 30756.40 105.09 43628.10 88888.00 2010-09-22 02:46:32.000 265 30756.39 105.06 43628.09 88888.00 2010-09-22 02:46:33.000 265 30756.37 105.02 43628.08 88888.00 2010-09-22 02:46:34.000 265 30756.37 105.02 43628.07 88888.00 2010-09-22 02:46:35.000 265 30756.37 105.04 43628.08 53373.77 2010-09-22 02:46:36.000 265 30756.34 105.00 43628.02 88888.00 2010-09-22 02:46:37.000 265 30756.34 105.02 43628.04 88888.00 2010-09-22 02:46:38.000 265 30756.33 105.02 43628.05 88888.00 2010-09-22 02:46:39.000 265 30756.33 105.01 43628.04 88888.00 2010-09-22 02:46:40.000 265 30756.30 104.99 43628.06 53373.69 2010-09-22 02:46:41.000 265 30756.27 104.92 43628.04 88888.00 2010-09-22 02:46:42.000 265 30756.27 104.91 43627.96 88888.00 2010-09-22 02:46:43.000 265 30756.25 104.95 43627.92 88888.00 2010-09-22 02:46:44.000 265 30756.22 104.99 43627.99 88888.00 2010-09-22 02:46:45.000 265 30756.21 104.99 43628.01 53373.63 2010-09-22 02:46:46.000 265 30756.24 105.01 43628.05 88888.00 2010-09-22 02:46:47.000 265 30756.21 105.02 43628.09 88888.00 2010-09-22 02:46:48.000 265 30756.22 105.05 43628.09 88888.00 2010-09-22 02:46:49.000 265 30756.25 105.08 43628.04 88888.00 2010-09-22 02:46:50.000 265 30756.24 105.06 43628.08 53373.63 2010-09-22 02:46:51.000 265 30756.22 105.06 43628.06 88888.00 2010-09-22 02:46:52.000 265 30756.23 105.09 43628.10 88888.00 2010-09-22 02:46:53.000 265 30756.24 105.08 43628.12 88888.00 2010-09-22 02:46:54.000 265 30756.16 105.02 43628.19 88888.00 2010-09-22 02:46:55.000 265 30756.17 105.04 43628.14 53373.64 2010-09-22 02:46:56.000 265 30756.21 105.02 43628.06 88888.00 2010-09-22 02:46:57.000 265 30756.21 105.02 43628.12 88888.00 2010-09-22 02:46:58.000 265 30756.21 105.05 43628.11 88888.00 2010-09-22 02:46:59.000 265 30756.21 105.05 43628.04 88888.00 2010-09-22 02:47:00.000 265 30756.25 105.08 43628.07 53373.65 2010-09-22 02:47:01.000 265 30756.29 105.09 43628.06 88888.00 2010-09-22 02:47:02.000 265 30756.29 105.11 43628.02 88888.00 2010-09-22 02:47:03.000 265 30756.34 105.09 43628.03 88888.00 2010-09-22 02:47:04.000 265 30756.35 105.08 43628.05 88888.00 2010-09-22 02:47:05.000 265 30756.34 105.08 43628.05 53373.67 2010-09-22 02:47:06.000 265 30756.36 105.05 43628.01 88888.00 2010-09-22 02:47:07.000 265 30756.36 105.01 43628.02 88888.00 2010-09-22 02:47:08.000 265 30756.34 104.97 43627.99 88888.00 2010-09-22 02:47:09.000 265 30756.35 105.00 43628.00 88888.00 2010-09-22 02:47:10.000 265 30756.34 105.03 43627.99 53373.68 2010-09-22 02:47:11.000 265 30756.33 105.04 43627.99 88888.00 2010-09-22 02:47:12.000 265 30756.30 105.04 43628.07 88888.00 2010-09-22 02:47:13.000 265 30756.32 105.05 43628.10 88888.00 2010-09-22 02:47:14.000 265 30756.33 105.06 43628.11 88888.00 2010-09-22 02:47:15.000 265 30756.31 105.01 43628.09 53373.70 2010-09-22 02:47:16.000 265 30756.31 105.01 43628.05 88888.00 2010-09-22 02:47:17.000 265 30756.30 105.01 43628.11 88888.00 2010-09-22 02:47:18.000 265 30756.31 105.06 43628.08 88888.00 2010-09-22 02:47:19.000 265 30756.33 105.00 43628.09 88888.00 2010-09-22 02:47:20.000 265 30756.32 105.00 43628.04 53373.65 2010-09-22 02:47:21.000 265 30756.30 104.98 43628.03 88888.00 2010-09-22 02:47:22.000 265 30756.30 105.03 43628.07 88888.00 2010-09-22 02:47:23.000 265 30756.30 105.05 43628.04 88888.00 2010-09-22 02:47:24.000 265 30756.28 105.08 43627.99 88888.00 2010-09-22 02:47:25.000 265 30756.28 105.12 43628.00 53373.67 2010-09-22 02:47:26.000 265 30756.27 105.12 43627.96 88888.00 2010-09-22 02:47:27.000 265 30756.28 105.11 43627.98 88888.00 2010-09-22 02:47:28.000 265 30756.25 105.11 43628.01 88888.00 2010-09-22 02:47:29.000 265 30756.25 105.15 43628.11 88888.00 2010-09-22 02:47:30.000 265 30756.23 105.15 43628.14 53373.64 2010-09-22 02:47:31.000 265 30756.20 105.11 43628.15 88888.00 2010-09-22 02:47:32.000 265 30756.22 105.05 43628.13 88888.00 2010-09-22 02:47:33.000 265 30756.24 105.06 43628.10 88888.00 2010-09-22 02:47:34.000 265 30756.28 105.03 43628.09 88888.00 2010-09-22 02:47:35.000 265 30756.31 105.01 43628.07 53373.63 2010-09-22 02:47:36.000 265 30756.29 104.98 43628.06 88888.00 2010-09-22 02:47:37.000 265 30756.30 104.98 43628.07 88888.00 2010-09-22 02:47:38.000 265 30756.36 104.97 43628.06 88888.00 2010-09-22 02:47:39.000 265 30756.38 104.96 43628.03 88888.00 2010-09-22 02:47:40.000 265 30756.38 104.96 43628.06 53373.70 2010-09-22 02:47:41.000 265 30756.41 104.93 43628.04 88888.00 2010-09-22 02:47:42.000 265 30756.39 104.91 43628.03 88888.00 2010-09-22 02:47:43.000 265 30756.40 104.90 43628.01 88888.00 2010-09-22 02:47:44.000 265 30756.41 104.88 43628.04 88888.00 2010-09-22 02:47:45.000 265 30756.41 104.85 43628.04 53373.69 2010-09-22 02:47:46.000 265 30756.42 104.88 43628.03 88888.00 2010-09-22 02:47:47.000 265 30756.45 104.88 43628.00 88888.00 2010-09-22 02:47:48.000 265 30756.40 104.86 43627.98 88888.00 2010-09-22 02:47:49.000 265 30756.40 104.84 43627.93 88888.00 2010-09-22 02:47:50.000 265 30756.39 104.83 43627.94 53373.66 2010-09-22 02:47:51.000 265 30756.39 104.81 43628.02 88888.00 2010-09-22 02:47:52.000 265 30756.39 104.73 43628.08 88888.00 2010-09-22 02:47:53.000 265 30756.35 104.72 43628.09 88888.00 2010-09-22 02:47:54.000 265 30756.36 104.78 43628.03 88888.00 2010-09-22 02:47:55.000 265 30756.34 104.77 43627.98 53373.63 2010-09-22 02:47:56.000 265 30756.34 104.81 43627.95 88888.00 2010-09-22 02:47:57.000 265 30756.36 104.85 43627.93 88888.00 2010-09-22 02:47:58.000 265 30756.37 104.83 43627.89 88888.00 2010-09-22 02:47:59.000 265 30756.36 104.81 43627.89 88888.00 2010-09-22 02:48:00.000 265 30756.31 104.80 43627.92 53373.55 2010-09-22 02:48:01.000 265 30756.32 104.81 43627.92 88888.00 2010-09-22 02:48:02.000 265 30756.34 104.86 43627.93 88888.00 2010-09-22 02:48:03.000 265 30756.30 104.85 43627.95 88888.00 2010-09-22 02:48:04.000 265 30756.32 104.81 43627.96 88888.00 2010-09-22 02:48:05.000 265 30756.33 104.83 43627.97 53373.56 2010-09-22 02:48:06.000 265 30756.31 104.80 43627.96 88888.00 2010-09-22 02:48:07.000 265 30756.34 104.79 43627.96 88888.00 2010-09-22 02:48:08.000 265 30756.31 104.77 43627.96 88888.00 2010-09-22 02:48:09.000 265 30756.31 104.78 43627.93 88888.00 2010-09-22 02:48:10.000 265 30756.31 104.77 43627.96 53373.51 2010-09-22 02:48:11.000 265 30756.30 104.76 43627.94 88888.00 2010-09-22 02:48:12.000 265 30756.29 104.74 43627.94 88888.00 2010-09-22 02:48:13.000 265 30756.29 104.76 43628.00 88888.00 2010-09-22 02:48:14.000 265 30756.31 104.74 43627.98 88888.00 2010-09-22 02:48:15.000 265 30756.29 104.73 43627.95 53373.49 2010-09-22 02:48:16.000 265 30756.30 104.71 43627.98 88888.00 2010-09-22 02:48:17.000 265 30756.30 104.68 43627.94 88888.00 2010-09-22 02:48:18.000 265 30756.31 104.69 43627.90 88888.00 2010-09-22 02:48:19.000 265 30756.32 104.71 43627.90 88888.00 2010-09-22 02:48:20.000 265 30756.32 104.71 43627.95 53373.50 2010-09-22 02:48:21.000 265 30756.34 104.69 43627.95 88888.00 2010-09-22 02:48:22.000 265 30756.31 104.74 43627.96 88888.00 2010-09-22 02:48:23.000 265 30756.31 104.74 43627.94 88888.00 2010-09-22 02:48:24.000 265 30756.28 104.73 43627.93 88888.00 2010-09-22 02:48:25.000 265 30756.31 104.73 43627.93 53373.53 2010-09-22 02:48:26.000 265 30756.32 104.74 43627.89 88888.00 2010-09-22 02:48:27.000 265 30756.37 104.76 43627.91 88888.00 2010-09-22 02:48:28.000 265 30756.35 104.74 43627.94 88888.00 2010-09-22 02:48:29.000 265 30756.34 104.75 43627.95 88888.00 2010-09-22 02:48:30.000 265 30756.37 104.75 43627.93 53373.51 2010-09-22 02:48:31.000 265 30756.36 104.71 43627.92 88888.00 2010-09-22 02:48:32.000 265 30756.34 104.68 43627.92 88888.00 2010-09-22 02:48:33.000 265 30756.35 104.71 43627.95 88888.00 2010-09-22 02:48:34.000 265 30756.35 104.71 43627.96 88888.00 2010-09-22 02:48:35.000 265 30756.38 104.74 43627.95 53373.53 2010-09-22 02:48:36.000 265 30756.41 104.74 43627.97 88888.00 2010-09-22 02:48:37.000 265 30756.40 104.71 43627.93 88888.00 2010-09-22 02:48:38.000 265 30756.42 104.70 43627.96 88888.00 2010-09-22 02:48:39.000 265 30756.42 104.69 43627.97 88888.00 2010-09-22 02:48:40.000 265 30756.40 104.72 43627.92 53373.55 2010-09-22 02:48:41.000 265 30756.42 104.68 43627.94 88888.00 2010-09-22 02:48:42.000 265 30756.43 104.69 43627.95 88888.00 2010-09-22 02:48:43.000 265 30756.44 104.68 43627.96 88888.00 2010-09-22 02:48:44.000 265 30756.42 104.69 43627.96 88888.00 2010-09-22 02:48:45.000 265 30756.43 104.66 43627.96 53373.58 2010-09-22 02:48:46.000 265 30756.45 104.66 43627.96 88888.00 2010-09-22 02:48:47.000 265 30756.49 104.68 43627.95 88888.00 2010-09-22 02:48:48.000 265 30756.50 104.66 43627.96 88888.00 2010-09-22 02:48:49.000 265 30756.48 104.67 43627.97 88888.00 2010-09-22 02:48:50.000 265 30756.48 104.69 43627.96 53373.58 2010-09-22 02:48:51.000 265 30756.47 104.67 43627.93 88888.00 2010-09-22 02:48:52.000 265 30756.47 104.63 43627.92 88888.00 2010-09-22 02:48:53.000 265 30756.49 104.62 43627.97 88888.00 2010-09-22 02:48:54.000 265 30756.49 104.64 43627.95 88888.00 2010-09-22 02:48:55.000 265 30756.49 104.57 43627.92 53373.57 2010-09-22 02:48:56.000 265 30756.47 104.55 43627.93 88888.00 2010-09-22 02:48:57.000 265 30756.48 104.56 43627.94 88888.00 2010-09-22 02:48:58.000 265 30756.47 104.52 43627.93 88888.00 2010-09-22 02:48:59.000 265 30756.47 104.51 43627.88 88888.00 2010-09-22 02:49:00.000 265 30756.50 104.57 43627.87 53373.56 2010-09-22 02:49:01.000 265 30756.57 104.60 43627.86 88888.00 2010-09-22 02:49:02.000 265 30756.59 104.54 43627.84 88888.00 2010-09-22 02:49:03.000 265 30756.49 104.41 43627.95 88888.00 2010-09-22 02:49:04.000 265 30756.58 104.53 43628.05 88888.00 2010-09-22 02:49:05.000 265 30756.66 104.59 43627.96 53373.62 2010-09-22 02:49:06.000 265 30756.62 104.58 43627.94 88888.00 2010-09-22 02:49:07.000 265 30756.61 104.55 43627.92 88888.00 2010-09-22 02:49:08.000 265 30756.63 104.53 43627.92 88888.00 2010-09-22 02:49:09.000 265 30756.64 104.50 43627.96 88888.00 2010-09-22 02:49:10.000 265 30756.67 104.50 43627.95 53373.65 2010-09-22 02:49:11.000 265 30756.70 104.50 43627.92 88888.00 2010-09-22 02:49:12.000 265 30756.70 104.49 43627.93 88888.00 2010-09-22 02:49:13.000 265 30756.71 104.48 43627.89 88888.00 2010-09-22 02:49:14.000 265 30756.72 104.43 43627.90 88888.00 2010-09-22 02:49:15.000 265 30756.73 104.43 43627.92 53373.74 2010-09-22 02:49:16.000 265 30756.74 104.41 43627.87 88888.00 2010-09-22 02:49:17.000 265 30756.76 104.43 43627.89 88888.00 2010-09-22 02:49:18.000 265 30756.79 104.44 43627.93 88888.00 2010-09-22 02:49:19.000 265 30756.81 104.42 43627.93 88888.00 2010-09-22 02:49:20.000 265 30756.84 104.37 43627.86 53373.75 2010-09-22 02:49:21.000 265 30756.81 104.33 43627.86 88888.00 2010-09-22 02:49:22.000 265 30756.82 104.30 43627.82 88888.00 2010-09-22 02:49:23.000 265 30756.81 104.30 43627.82 88888.00 2010-09-22 02:49:24.000 265 30756.79 104.30 43627.80 88888.00 2010-09-22 02:49:25.000 265 30756.80 104.28 43627.79 53373.75 2010-09-22 02:49:26.000 265 30756.81 104.30 43627.82 88888.00 2010-09-22 02:49:27.000 265 30756.76 104.31 43627.80 88888.00 2010-09-22 02:49:28.000 265 30756.79 104.28 43627.78 88888.00 2010-09-22 02:49:29.000 265 30756.81 104.26 43627.78 88888.00 2010-09-22 02:49:30.000 265 30756.79 104.29 43627.75 53373.68 2010-09-22 02:49:31.000 265 30756.76 104.30 43627.78 88888.00 2010-09-22 02:49:32.000 265 30756.75 104.30 43627.81 88888.00 2010-09-22 02:49:33.000 265 30756.75 104.28 43627.81 88888.00 2010-09-22 02:49:34.000 265 30756.77 104.32 43627.84 88888.00 2010-09-22 02:49:35.000 265 30756.75 104.31 43627.83 53373.69 2010-09-22 02:49:36.000 265 30756.71 104.32 43627.85 88888.00 2010-09-22 02:49:37.000 265 30756.69 104.31 43627.86 88888.00 2010-09-22 02:49:38.000 265 30756.65 104.31 43627.88 88888.00 2010-09-22 02:49:39.000 265 30756.64 104.33 43627.86 88888.00 2010-09-22 02:49:40.000 265 30756.65 104.33 43627.81 53373.64 2010-09-22 02:49:41.000 265 30756.65 104.32 43627.81 88888.00 2010-09-22 02:49:42.000 265 30756.63 104.27 43627.87 88888.00 2010-09-22 02:49:43.000 265 30756.63 104.28 43627.86 88888.00 2010-09-22 02:49:44.000 265 30756.60 104.27 43627.84 88888.00 2010-09-22 02:49:45.000 265 30756.60 104.24 43627.84 53373.59 2010-09-22 02:49:46.000 265 30756.59 104.20 43627.84 88888.00 2010-09-22 02:49:47.000 265 30756.60 104.17 43627.79 88888.00 2010-09-22 02:49:48.000 265 30756.57 104.15 43627.74 88888.00 2010-09-22 02:49:49.000 265 30756.56 104.14 43627.68 88888.00 2010-09-22 02:49:50.000 265 30756.56 104.16 43627.65 53373.53 2010-09-22 02:49:51.000 265 30756.54 104.17 43627.66 88888.00 2010-09-22 02:49:52.000 265 30756.53 104.18 43627.64 88888.00 2010-09-22 02:49:53.000 265 30756.50 104.17 43627.68 88888.00 2010-09-22 02:49:54.000 265 30756.51 104.20 43627.69 88888.00 2010-09-22 02:49:55.000 265 30756.55 104.21 43627.68 53373.49 2010-09-22 02:49:56.000 265 30756.56 104.20 43627.58 88888.00 2010-09-22 02:49:57.000 265 30756.57 104.21 43627.59 88888.00 2010-09-22 02:49:58.000 265 30756.62 104.23 43627.60 88888.00 2010-09-22 02:49:59.000 265 30756.64 104.24 43627.64 88888.00 2010-09-22 02:50:00.000 265 30756.66 104.22 43627.66 53373.45 2010-09-22 02:50:01.000 265 30756.62 104.16 43627.64 88888.00 2010-09-22 02:50:02.000 265 30756.63 104.15 43627.70 88888.00 2010-09-22 02:50:03.000 265 30756.61 104.18 43627.68 88888.00 2010-09-22 02:50:04.000 265 30756.56 104.17 43627.67 88888.00 2010-09-22 02:50:05.000 265 30756.56 104.15 43627.68 53373.50 2010-09-22 02:50:06.000 265 30756.59 104.13 43627.68 88888.00 2010-09-22 02:50:07.000 265 30756.58 104.15 43627.71 88888.00 2010-09-22 02:50:08.000 265 30756.58 104.18 43627.73 88888.00 2010-09-22 02:50:09.000 265 30756.60 104.15 43627.71 88888.00 2010-09-22 02:50:10.000 265 30756.65 104.12 43627.69 53373.49 2010-09-22 02:50:11.000 265 30756.64 104.12 43627.67 88888.00 2010-09-22 02:50:12.000 265 30756.63 104.14 43627.66 88888.00 2010-09-22 02:50:13.000 265 30756.63 104.11 43627.66 88888.00 2010-09-22 02:50:14.000 265 30756.64 104.10 43627.68 88888.00 2010-09-22 02:50:15.000 265 30756.64 104.15 43627.65 53373.50 2010-09-22 02:50:16.000 265 30756.64 104.14 43627.64 88888.00 2010-09-22 02:50:17.000 265 30756.63 104.11 43627.69 88888.00 2010-09-22 02:50:18.000 265 30756.62 104.12 43627.71 88888.00 2010-09-22 02:50:19.000 265 30756.64 104.11 43627.68 88888.00 2010-09-22 02:50:20.000 265 30756.65 104.11 43627.70 53373.50 2010-09-22 02:50:21.000 265 30756.68 104.11 43627.72 88888.00 2010-09-22 02:50:22.000 265 30756.69 104.12 43627.78 88888.00 2010-09-22 02:50:23.000 265 30756.67 104.18 43627.76 88888.00 2010-09-22 02:50:24.000 265 30756.66 104.18 43627.76 88888.00 2010-09-22 02:50:25.000 265 30756.63 104.18 43627.72 53373.53 2010-09-22 02:50:26.000 265 30756.62 104.19 43627.71 88888.00 2010-09-22 02:50:27.000 265 30756.63 104.20 43627.70 88888.00 2010-09-22 02:50:28.000 265 30756.54 104.08 43627.75 88888.00 2010-09-22 02:50:29.000 265 30756.71 104.21 43627.75 88888.00 2010-09-22 02:50:30.000 265 30756.75 104.27 43627.59 53373.50 2010-09-22 02:50:31.000 265 30756.68 104.18 43627.57 88888.00 2010-09-22 02:50:32.000 265 30756.69 104.16 43627.56 88888.00 2010-09-22 02:50:33.000 265 30756.69 104.14 43627.61 88888.00 2010-09-22 02:50:34.000 265 30756.66 104.16 43627.71 88888.00 2010-09-22 02:50:35.000 265 30756.71 104.16 43627.66 53373.51 2010-09-22 02:50:36.000 265 30756.73 104.17 43627.67 88888.00 2010-09-22 02:50:37.000 265 30756.71 104.17 43627.66 88888.00 2010-09-22 02:50:38.000 265 30756.71 104.15 43627.63 88888.00 2010-09-22 02:50:39.000 265 30756.74 104.09 43627.61 88888.00 2010-09-22 02:50:40.000 265 30756.76 104.09 43627.65 53373.52 2010-09-22 02:50:41.000 265 30756.75 104.06 43627.67 88888.00 2010-09-22 02:50:42.000 265 30756.75 104.08 43627.63 88888.00 2010-09-22 02:50:43.000 265 30756.74 104.10 43627.66 88888.00 2010-09-22 02:50:44.000 265 30756.74 104.09 43627.67 88888.00 2010-09-22 02:50:45.000 265 30756.75 104.04 43627.63 53373.52 2010-09-22 02:50:46.000 265 30756.78 104.02 43627.62 88888.00 2010-09-22 02:50:47.000 265 30756.78 104.04 43627.65 88888.00 2010-09-22 02:50:48.000 265 30756.80 104.08 43627.67 88888.00 2010-09-22 02:50:49.000 265 30756.78 104.08 43627.64 88888.00 2010-09-22 02:50:50.000 265 30756.74 104.16 43627.74 53373.55 2010-09-22 02:50:51.000 265 30756.70 104.17 43627.78 88888.00 2010-09-22 02:50:52.000 265 30756.76 104.10 43627.71 88888.00 2010-09-22 02:50:53.000 265 30756.74 104.14 43627.71 88888.00 2010-09-22 02:50:54.000 265 30756.75 104.14 43627.67 88888.00 2010-09-22 02:50:55.000 265 30756.72 104.17 43627.63 53373.56 2010-09-22 02:50:56.000 265 30756.74 104.16 43627.63 88888.00 2010-09-22 02:50:57.000 265 30756.74 104.21 43627.67 88888.00 2010-09-22 02:50:58.000 265 30756.77 104.21 43627.75 88888.00 2010-09-22 02:50:59.000 265 30756.80 104.24 43627.76 88888.00 2010-09-22 02:51:00.000 265 30756.78 104.22 43627.75 53373.57 2010-09-22 02:51:01.000 265 30756.78 104.20 43627.68 88888.00 2010-09-22 02:51:02.000 265 30756.80 104.18 43627.67 88888.00 2010-09-22 02:51:03.000 265 30756.70 104.11 43627.78 88888.00 2010-09-22 02:51:04.000 265 30756.78 104.18 43627.75 88888.00 2010-09-22 02:51:05.000 265 30756.78 104.16 43627.69 53373.57 2010-09-22 02:51:06.000 265 30756.79 104.15 43627.68 88888.00 2010-09-22 02:51:07.000 265 30756.76 104.14 43627.65 88888.00 2010-09-22 02:51:08.000 265 30756.72 104.12 43627.67 88888.00 2010-09-22 02:51:09.000 265 30756.70 104.14 43627.66 88888.00 2010-09-22 02:51:10.000 265 30756.76 104.11 43627.66 53373.53 2010-09-22 02:51:11.000 265 30756.71 104.06 43627.65 88888.00 2010-09-22 02:51:12.000 265 30756.71 104.05 43627.66 88888.00 2010-09-22 02:51:13.000 265 30756.72 104.05 43627.62 88888.00 2010-09-22 02:51:14.000 265 30756.73 104.03 43627.59 88888.00 2010-09-22 02:51:15.000 265 30756.78 104.03 43627.56 53373.50 2010-09-22 02:51:16.000 265 30756.77 104.01 43627.58 88888.00 2010-09-22 02:51:17.000 265 30756.73 103.98 43627.57 88888.00 2010-09-22 02:51:18.000 265 30756.79 104.00 43627.58 88888.00 2010-09-22 02:51:19.000 265 30756.80 103.95 43627.59 88888.00 2010-09-22 02:51:20.000 265 30756.82 103.94 43627.57 53373.49 2010-09-22 02:51:21.000 265 30756.80 103.93 43627.53 88888.00 2010-09-22 02:51:22.000 265 30756.76 103.94 43627.52 88888.00 2010-09-22 02:51:23.000 265 30756.75 103.94 43627.50 88888.00 2010-09-22 02:51:24.000 265 30756.74 103.94 43627.47 88888.00 2010-09-22 02:51:25.000 265 30756.70 103.92 43627.48 53373.46 2010-09-22 02:51:26.000 265 30756.68 103.95 43627.50 88888.00 2010-09-22 02:51:27.000 265 30756.72 103.94 43627.50 88888.00 2010-09-22 02:51:28.000 265 30756.72 103.95 43627.55 88888.00 2010-09-22 02:51:29.000 265 30756.71 103.96 43627.61 88888.00 2010-09-22 02:51:30.000 265 30756.71 103.94 43627.54 53373.46 2010-09-22 02:51:31.000 265 30756.73 103.93 43627.50 88888.00 2010-09-22 02:51:32.000 265 30756.76 103.95 43627.53 88888.00 2010-09-22 02:51:33.000 265 30756.74 103.94 43627.52 88888.00 2010-09-22 02:51:34.000 265 30756.70 103.90 43627.57 88888.00 2010-09-22 02:51:35.000 265 30756.78 103.94 43627.52 53373.45 2010-09-22 02:51:36.000 265 30756.79 103.91 43627.43 88888.00 2010-09-22 02:51:37.000 265 30756.81 103.97 43627.51 88888.00 2010-09-22 02:51:38.000 265 30756.83 104.04 43627.56 88888.00 2010-09-22 02:51:39.000 265 30756.81 104.08 43627.58 88888.00 2010-09-22 02:51:40.000 265 30756.83 104.08 43627.59 53373.46 2010-09-22 02:51:41.000 265 30756.84 104.04 43627.55 88888.00 2010-09-22 02:51:42.000 265 30756.84 104.00 43627.59 88888.00 2010-09-22 02:51:43.000 265 30756.86 104.06 43627.59 88888.00 2010-09-22 02:51:44.000 265 30756.90 104.05 43627.61 88888.00 2010-09-22 02:51:45.000 265 30756.91 104.02 43627.58 53373.51 2010-09-22 02:51:46.000 265 30756.93 104.03 43627.56 88888.00 2010-09-22 02:51:47.000 265 30756.94 104.06 43627.60 88888.00 2010-09-22 02:51:48.000 265 30756.99 104.02 43627.57 88888.00 2010-09-22 02:51:49.000 265 30756.98 104.03 43627.55 88888.00 2010-09-22 02:51:50.000 265 30756.97 104.02 43627.55 53373.56 2010-09-22 02:51:51.000 265 30756.96 103.99 43627.50 88888.00 2010-09-22 02:51:52.000 265 30756.97 103.98 43627.53 88888.00 2010-09-22 02:51:53.000 265 30756.96 103.94 43627.52 88888.00 2010-09-22 02:51:54.000 265 30756.95 103.91 43627.48 88888.00 2010-09-22 02:51:55.000 265 30756.98 103.88 43627.50 53373.54 2010-09-22 02:51:56.000 265 30756.96 103.91 43627.49 88888.00 2010-09-22 02:51:57.000 265 30756.94 103.93 43627.50 88888.00 2010-09-22 02:51:58.000 265 30756.92 103.91 43627.50 88888.00 2010-09-22 02:51:59.000 265 30756.92 103.87 43627.49 88888.00 2010-09-22 02:52:00.000 265 30756.93 103.87 43627.50 53373.51 2010-09-22 02:52:01.000 265 30756.90 103.84 43627.50 88888.00 2010-09-22 02:52:02.000 265 30756.88 103.89 43627.50 88888.00 2010-09-22 02:52:03.000 265 30756.91 103.88 43627.46 88888.00 2010-09-22 02:52:04.000 265 30756.87 103.85 43627.45 88888.00 2010-09-22 02:52:05.000 265 30756.87 103.87 43627.45 53373.48 2010-09-22 02:52:06.000 265 30756.90 103.86 43627.46 88888.00 2010-09-22 02:52:07.000 265 30756.91 103.88 43627.46 88888.00 2010-09-22 02:52:08.000 265 30756.90 103.91 43627.44 88888.00 2010-09-22 02:52:09.000 265 30756.89 103.90 43627.42 88888.00 2010-09-22 02:52:10.000 265 30756.89 103.91 43627.39 53373.44 2010-09-22 02:52:11.000 265 30756.90 103.95 43627.40 88888.00 2010-09-22 02:52:12.000 265 30756.90 103.95 43627.42 88888.00 2010-09-22 02:52:13.000 265 30756.87 103.92 43627.44 88888.00 2010-09-22 02:52:14.000 265 30756.86 103.98 43627.43 88888.00 2010-09-22 02:52:15.000 265 30756.97 104.09 43627.32 53373.44 2010-09-22 02:52:16.000 265 30756.89 104.02 43627.23 88888.00 2010-09-22 02:52:17.000 265 30756.84 103.95 43627.38 88888.00 2010-09-22 02:52:18.000 265 30756.87 103.97 43627.43 88888.00 2010-09-22 02:52:19.000 265 30756.88 104.02 43627.47 88888.00 2010-09-22 02:52:20.000 265 30756.90 104.01 43627.45 53373.44 2010-09-22 02:52:21.000 265 30756.91 103.98 43627.47 88888.00 2010-09-22 02:52:22.000 265 30756.93 104.01 43627.46 88888.00 2010-09-22 02:52:23.000 265 30756.95 104.01 43627.46 88888.00 2010-09-22 02:52:24.000 265 30756.93 104.00 43627.46 88888.00 2010-09-22 02:52:25.000 265 30756.96 104.01 43627.48 53373.48 2010-09-22 02:52:26.000 265 30756.96 103.97 43627.46 88888.00 2010-09-22 02:52:27.000 265 30756.96 103.94 43627.42 88888.00 2010-09-22 02:52:28.000 265 30756.98 103.99 43627.44 88888.00 2010-09-22 02:52:29.000 265 30756.96 104.00 43627.47 88888.00 2010-09-22 02:52:30.000 265 30756.94 103.97 43627.46 53373.48 2010-09-22 02:52:31.000 265 30756.88 103.92 43627.47 88888.00 2010-09-22 02:52:32.000 265 30756.93 103.98 43627.49 88888.00 2010-09-22 02:52:33.000 265 30756.98 103.99 43627.48 88888.00 2010-09-22 02:52:34.000 265 30756.95 103.99 43627.48 88888.00 2010-09-22 02:52:35.000 265 30756.96 104.01 43627.45 53373.47 2010-09-22 02:52:36.000 265 30756.95 103.96 43627.50 88888.00 2010-09-22 02:52:37.000 265 30756.91 103.92 43627.59 88888.00 2010-09-22 02:52:38.000 265 30757.00 103.98 43627.45 88888.00 2010-09-22 02:52:39.000 265 30757.01 103.95 43627.39 88888.00 2010-09-22 02:52:40.000 265 30757.00 103.96 43627.40 53373.48 2010-09-22 02:52:41.000 265 30756.98 103.96 43627.41 88888.00 2010-09-22 02:52:42.000 265 30756.93 103.94 43627.37 88888.00 2010-09-22 02:52:43.000 265 30756.94 103.93 43627.36 88888.00 2010-09-22 02:52:44.000 265 30756.95 103.94 43627.36 88888.00 2010-09-22 02:52:45.000 265 30756.94 103.95 43627.36 53373.37 2010-09-22 02:52:46.000 265 30756.94 103.97 43627.37 88888.00 2010-09-22 02:52:47.000 265 30756.96 104.00 43627.33 88888.00 2010-09-22 02:52:48.000 265 30756.91 103.98 43627.29 88888.00 2010-09-22 02:52:49.000 265 30756.89 103.97 43627.34 88888.00 2010-09-22 02:52:50.000 265 30756.89 103.97 43627.38 53373.38 2010-09-22 02:52:51.000 265 30756.90 103.94 43627.37 88888.00 2010-09-22 02:52:52.000 265 30756.92 103.90 43627.41 88888.00 2010-09-22 02:52:53.000 265 30756.91 103.95 43627.42 88888.00 2010-09-22 02:52:54.000 265 30756.90 103.94 43627.39 88888.00 2010-09-22 02:52:55.000 265 30756.87 103.87 43627.38 53373.34 2010-09-22 02:52:56.000 265 30756.88 103.88 43627.39 88888.00 2010-09-22 02:52:57.000 265 30756.88 103.90 43627.40 88888.00 2010-09-22 02:52:58.000 265 30756.87 103.97 43627.38 88888.00 2010-09-22 02:52:59.000 265 30756.87 103.99 43627.31 88888.00 2010-09-22 02:53:00.000 265 30756.88 103.97 43627.33 53373.36 2010-09-22 02:53:01.000 265 30756.88 103.97 43627.31 88888.00 2010-09-22 02:53:02.000 265 30756.89 103.94 43627.35 88888.00 2010-09-22 02:53:03.000 265 30756.94 103.92 43627.37 88888.00 2010-09-22 02:53:04.000 265 30756.94 103.90 43627.34 88888.00 2010-09-22 02:53:05.000 265 30756.95 103.88 43627.36 53373.36 2010-09-22 02:53:06.000 265 30756.98 103.87 43627.39 88888.00 2010-09-22 02:53:07.000 265 30756.97 103.86 43627.42 88888.00 2010-09-22 02:53:08.000 265 30756.98 103.86 43627.45 88888.00 2010-09-22 02:53:09.000 265 30756.99 103.85 43627.39 88888.00 2010-09-22 02:53:10.000 265 30756.96 103.85 43627.38 53373.41 2010-09-22 02:53:11.000 265 30756.95 103.84 43627.37 88888.00 2010-09-22 02:53:12.000 265 30756.93 103.82 43627.34 88888.00 2010-09-22 02:53:13.000 265 30756.96 103.86 43627.37 88888.00 2010-09-22 02:53:14.000 265 30757.02 103.86 43627.37 88888.00 2010-09-22 02:53:15.000 265 30757.02 103.82 43627.36 53373.41 2010-09-22 02:53:16.000 265 30757.01 103.83 43627.36 88888.00 2010-09-22 02:53:17.000 265 30757.01 103.82 43627.37 88888.00 2010-09-22 02:53:18.000 265 30757.05 103.81 43627.35 88888.00 2010-09-22 02:53:19.000 265 30757.04 103.79 43627.42 88888.00 2010-09-22 02:53:20.000 265 30757.00 103.78 43627.41 53373.41 2010-09-22 02:53:21.000 265 30757.00 103.80 43627.40 88888.00 2010-09-22 02:53:22.000 265 30756.98 103.81 43627.36 88888.00 2010-09-22 02:53:23.000 265 30756.97 103.82 43627.31 88888.00 2010-09-22 02:53:24.000 265 30756.98 103.86 43627.32 88888.00 2010-09-22 02:53:25.000 265 30756.95 103.87 43627.31 53373.37 2010-09-22 02:53:26.000 265 30756.92 103.86 43627.32 88888.00 2010-09-22 02:53:27.000 265 30756.94 103.85 43627.31 88888.00 2010-09-22 02:53:28.000 265 30756.96 103.82 43627.29 88888.00 2010-09-22 02:53:29.000 265 30756.95 103.86 43627.35 88888.00 2010-09-22 02:53:30.000 265 30756.97 103.88 43627.36 53373.35 2010-09-22 02:53:31.000 265 30756.99 103.88 43627.36 88888.00 2010-09-22 02:53:32.000 265 30756.99 103.91 43627.34 88888.00 2010-09-22 02:53:33.000 265 30756.97 103.93 43627.37 88888.00 2010-09-22 02:53:34.000 265 30757.01 103.94 43627.39 88888.00 2010-09-22 02:53:35.000 265 30757.02 103.88 43627.35 53373.37 2010-09-22 02:53:36.000 265 30757.01 103.90 43627.31 88888.00 2010-09-22 02:53:37.000 265 30757.05 103.86 43627.28 88888.00 2010-09-22 02:53:38.000 265 30757.06 103.88 43627.31 88888.00 2010-09-22 02:53:39.000 265 30757.09 103.88 43627.34 88888.00 2010-09-22 02:53:40.000 265 30757.13 103.85 43627.32 53373.38 2010-09-22 02:53:41.000 265 30757.13 103.82 43627.25 88888.00 2010-09-22 02:53:42.000 265 30757.11 103.78 43627.23 88888.00 2010-09-22 02:53:43.000 265 30757.14 103.80 43627.29 88888.00 2010-09-22 02:53:44.000 265 30757.17 103.84 43627.27 88888.00 2010-09-22 02:53:45.000 265 30757.12 103.84 43627.29 53373.43 2010-09-22 02:53:46.000 265 30757.13 103.82 43627.29 88888.00 2010-09-22 02:53:47.000 265 30757.17 103.77 43627.31 88888.00 2010-09-22 02:53:48.000 265 30757.14 103.77 43627.33 88888.00 2010-09-22 02:53:49.000 265 30757.17 103.77 43627.33 88888.00 2010-09-22 02:53:50.000 265 30757.17 103.76 43627.28 53373.45 2010-09-22 02:53:51.000 265 30757.17 103.77 43627.29 88888.00 2010-09-22 02:53:52.000 265 30757.16 103.75 43627.29 88888.00 2010-09-22 02:53:53.000 265 30757.16 103.76 43627.24 88888.00 2010-09-22 02:53:54.000 265 30757.14 103.77 43627.24 88888.00 2010-09-22 02:53:55.000 265 30757.15 103.76 43627.26 53373.42 2010-09-22 02:53:56.000 265 30757.14 103.78 43627.28 88888.00 2010-09-22 02:53:57.000 265 30757.14 103.79 43627.30 88888.00 2010-09-22 02:53:58.000 265 30757.14 103.81 43627.31 88888.00 2010-09-22 02:53:59.000 265 30757.18 103.77 43627.30 88888.00 2010-09-22 02:54:00.000 265 30757.19 103.78 43627.28 53373.44 2010-09-22 02:54:01.000 265 30757.19 103.77 43627.27 88888.00 2010-09-22 02:54:02.000 265 30757.22 103.78 43627.26 88888.00 2010-09-22 02:54:03.000 265 30757.25 103.81 43627.26 88888.00 2010-09-22 02:54:04.000 265 30757.29 103.81 43627.26 88888.00 2010-09-22 02:54:05.000 265 30757.30 103.79 43627.28 53373.48 2010-09-22 02:54:06.000 265 30757.29 103.81 43627.24 88888.00 2010-09-22 02:54:07.000 265 30757.30 103.82 43627.28 88888.00 2010-09-22 02:54:08.000 265 30757.31 103.78 43627.26 88888.00 2010-09-22 02:54:09.000 265 30757.32 103.76 43627.26 88888.00 2010-09-22 02:54:10.000 265 30757.36 103.77 43627.29 53373.50 2010-09-22 02:54:11.000 265 30757.37 103.73 43627.25 88888.00 2010-09-22 02:54:12.000 265 30757.37 103.72 43627.32 88888.00 2010-09-22 02:54:13.000 265 30757.36 103.65 43627.32 88888.00 2010-09-22 02:54:14.000 265 30757.33 103.63 43627.35 88888.00 2010-09-22 02:54:15.000 265 30757.40 103.65 43627.26 53373.51 2010-09-22 02:54:16.000 265 30757.40 103.68 43627.24 88888.00 2010-09-22 02:54:17.000 265 30757.39 103.67 43627.26 88888.00 2010-09-22 02:54:18.000 265 30757.42 103.66 43627.22 88888.00 2010-09-22 02:54:19.000 265 30757.41 103.66 43627.22 88888.00 2010-09-22 02:54:20.000 265 30757.40 103.66 43627.24 53373.45 2010-09-22 02:54:21.000 265 30757.40 103.67 43627.19 88888.00 2010-09-22 02:54:22.000 265 30757.39 103.67 43627.18 88888.00 2010-09-22 02:54:23.000 265 30757.38 103.67 43627.22 88888.00 2010-09-22 02:54:24.000 265 30757.35 103.65 43627.21 88888.00 2010-09-22 02:54:25.000 265 30757.34 103.61 43627.19 53373.43 2010-09-22 02:54:26.000 265 30757.34 103.63 43627.18 88888.00 2010-09-22 02:54:27.000 265 30757.35 103.64 43627.20 88888.00 2010-09-22 02:54:28.000 265 30757.35 103.65 43627.18 88888.00 2010-09-22 02:54:29.000 265 30757.37 103.64 43627.14 88888.00 2010-09-22 02:54:30.000 265 30757.43 103.62 43627.15 53373.44 2010-09-22 02:54:31.000 265 30757.42 103.61 43627.16 88888.00 2010-09-22 02:54:32.000 265 30757.41 103.61 43627.17 88888.00 2010-09-22 02:54:33.000 265 30757.42 103.61 43627.19 88888.00 2010-09-22 02:54:34.000 265 30757.43 103.62 43627.22 88888.00 2010-09-22 02:54:35.000 265 30757.43 103.63 43627.22 53373.46 2010-09-22 02:54:36.000 265 30757.40 103.57 43627.17 88888.00 2010-09-22 02:54:37.000 265 30757.42 103.61 43627.20 88888.00 2010-09-22 02:54:38.000 265 30757.41 103.60 43627.15 88888.00 2010-09-22 02:54:39.000 265 30757.39 103.56 43627.08 88888.00 2010-09-22 02:54:40.000 265 30757.37 103.56 43627.15 53373.49 2010-09-22 02:54:41.000 265 30757.40 103.54 43627.15 88888.00 2010-09-22 02:54:42.000 265 30757.40 103.51 43627.17 88888.00 2010-09-22 02:54:43.000 265 30757.40 103.50 43627.14 88888.00 2010-09-22 02:54:44.000 265 30757.37 103.45 43627.11 88888.00 2010-09-22 02:54:45.000 265 30757.38 103.46 43627.08 53373.42 2010-09-22 02:54:46.000 265 30757.40 103.49 43627.12 88888.00 2010-09-22 02:54:47.000 265 30757.36 103.45 43627.11 88888.00 2010-09-22 02:54:48.000 265 30757.36 103.46 43627.12 88888.00 2010-09-22 02:54:49.000 265 30757.37 103.52 43627.09 88888.00 2010-09-22 02:54:50.000 265 30757.33 103.49 43627.07 53373.40 2010-09-22 02:54:51.000 265 30757.32 103.45 43627.02 88888.00 2010-09-22 02:54:52.000 265 30757.29 103.48 43627.04 88888.00 2010-09-22 02:54:53.000 265 30757.27 103.51 43627.08 88888.00 2010-09-22 02:54:54.000 265 30757.27 103.52 43627.08 88888.00 2010-09-22 02:54:55.000 265 30757.26 103.49 43627.04 53373.34 2010-09-22 02:54:56.000 265 30757.27 103.50 43627.04 88888.00 2010-09-22 02:54:57.000 265 30757.29 103.52 43627.03 88888.00 2010-09-22 02:54:58.000 265 30757.29 103.52 43627.06 88888.00 2010-09-22 02:54:59.000 265 30757.29 103.60 43627.09 88888.00 2010-09-22 02:55:00.000 265 30757.28 103.61 43627.07 53373.28 2010-09-22 02:55:01.000 265 30757.27 103.63 43627.04 88888.00 2010-09-22 02:55:02.000 265 30757.27 103.68 43627.02 88888.00 2010-09-22 02:55:03.000 265 30757.30 103.72 43627.07 88888.00 2010-09-22 02:55:04.000 265 30757.30 103.67 43627.06 88888.00 2010-09-22 02:55:05.000 265 30757.31 103.69 43627.06 53373.33 2010-09-22 02:55:06.000 265 30757.30 103.69 43627.05 88888.00 2010-09-22 02:55:07.000 265 30757.31 103.65 43627.05 88888.00 2010-09-22 02:55:08.000 265 30757.37 103.66 43627.03 88888.00 2010-09-22 02:55:09.000 265 30757.39 103.69 43627.04 88888.00 2010-09-22 02:55:10.000 265 30757.41 103.68 43627.05 53373.42 2010-09-22 02:55:11.000 265 30757.43 103.69 43627.02 88888.00 2010-09-22 02:55:12.000 265 30757.39 103.68 43626.96 88888.00 2010-09-22 02:55:13.000 265 30757.40 103.66 43627.02 88888.00 2010-09-22 02:55:14.000 265 30757.42 103.63 43626.99 88888.00 2010-09-22 02:55:15.000 265 30757.44 103.61 43626.99 53373.42 2010-09-22 02:55:16.000 265 30757.42 103.60 43627.00 88888.00 2010-09-22 02:55:17.000 265 30757.40 103.57 43626.96 88888.00 2010-09-22 02:55:18.000 265 30757.40 103.60 43626.96 88888.00 2010-09-22 02:55:19.000 265 30757.40 103.56 43626.98 88888.00 2010-09-22 02:55:20.000 265 30757.38 103.51 43626.96 53373.38 2010-09-22 02:55:21.000 265 30757.35 103.55 43626.91 88888.00 2010-09-22 02:55:22.000 265 30757.35 103.53 43626.89 88888.00 2010-09-22 02:55:23.000 265 30757.37 103.53 43626.89 88888.00 2010-09-22 02:55:24.000 265 30757.38 103.55 43626.92 88888.00 2010-09-22 02:55:25.000 265 30757.35 103.55 43626.90 53373.30 2010-09-22 02:55:26.000 265 30757.30 103.52 43626.89 88888.00 2010-09-22 02:55:27.000 265 30757.29 103.54 43626.95 88888.00 2010-09-22 02:55:28.000 265 30757.32 103.55 43626.95 88888.00 2010-09-22 02:55:29.000 265 30757.32 103.54 43627.00 88888.00 2010-09-22 02:55:30.000 265 30757.32 103.55 43626.98 53373.29 2010-09-22 02:55:31.000 265 30757.31 103.50 43626.94 88888.00 2010-09-22 02:55:32.000 265 30757.31 103.49 43626.99 88888.00 2010-09-22 02:55:33.000 265 30757.32 103.49 43627.01 88888.00 2010-09-22 02:55:34.000 265 30757.37 103.49 43627.03 88888.00 2010-09-22 02:55:35.000 265 30757.38 103.49 43627.00 53373.29 2010-09-22 02:55:36.000 265 30757.37 103.48 43626.92 88888.00 2010-09-22 02:55:37.000 265 30757.29 103.38 43626.96 88888.00 2010-09-22 02:55:38.000 265 30757.35 103.41 43627.03 88888.00 2010-09-22 02:55:39.000 265 30757.43 103.47 43626.95 88888.00 2010-09-22 02:55:40.000 265 30757.41 103.47 43626.90 53373.36 2010-09-22 02:55:41.000 265 30757.42 103.44 43626.89 88888.00 2010-09-22 02:55:42.000 265 30757.44 103.41 43626.87 88888.00 2010-09-22 02:55:43.000 265 30757.46 103.39 43626.88 88888.00 2010-09-22 02:55:44.000 265 30757.42 103.40 43626.86 88888.00 2010-09-22 02:55:45.000 265 30757.42 103.38 43626.88 53373.33 2010-09-22 02:55:46.000 265 30757.44 103.41 43626.90 88888.00 2010-09-22 02:55:47.000 265 30757.42 103.38 43626.88 88888.00 2010-09-22 02:55:48.000 265 30757.40 103.38 43626.91 88888.00 2010-09-22 02:55:49.000 265 30757.40 103.36 43626.90 88888.00 2010-09-22 02:55:50.000 265 30757.42 103.40 43626.90 53373.28 2010-09-22 02:55:51.000 265 30757.38 103.38 43626.85 88888.00 2010-09-22 02:55:52.000 265 30757.36 103.34 43626.78 88888.00 2010-09-22 02:55:53.000 265 30757.36 103.36 43626.82 88888.00 2010-09-22 02:55:54.000 265 30757.38 103.44 43626.81 88888.00 2010-09-22 02:55:55.000 265 30757.36 103.45 43626.81 53373.21 2010-09-22 02:55:56.000 265 30757.34 103.48 43626.86 88888.00 2010-09-22 02:55:57.000 265 30757.37 103.45 43626.83 88888.00 2010-09-22 02:55:58.000 265 30757.40 103.49 43626.80 88888.00 2010-09-22 02:55:59.000 265 30757.38 103.47 43626.83 88888.00 2010-09-22 02:56:00.000 265 30757.42 103.49 43626.84 53373.26 2010-09-22 02:56:01.000 265 30757.44 103.49 43626.87 88888.00 2010-09-22 02:56:02.000 265 30757.48 103.47 43626.87 88888.00 2010-09-22 02:56:03.000 265 30757.46 103.49 43626.90 88888.00 2010-09-22 02:56:04.000 265 30757.43 103.48 43626.88 88888.00 2010-09-22 02:56:05.000 265 30757.44 103.46 43626.93 53373.29 2010-09-22 02:56:06.000 265 30757.46 103.42 43626.89 88888.00 2010-09-22 02:56:07.000 265 30757.48 103.42 43626.90 88888.00 2010-09-22 02:56:08.000 265 30757.49 103.41 43626.90 88888.00 2010-09-22 02:56:09.000 265 30757.50 103.38 43626.88 88888.00 2010-09-22 02:56:10.000 265 30757.45 103.35 43626.84 53373.26 2010-09-22 02:56:11.000 265 30757.41 103.33 43626.83 88888.00 2010-09-22 02:56:12.000 265 30757.43 103.31 43626.80 88888.00 2010-09-22 02:56:13.000 265 30757.44 103.30 43626.80 88888.00 2010-09-22 02:56:14.000 265 30757.42 103.32 43626.74 88888.00 2010-09-22 02:56:15.000 265 30757.41 103.33 43626.78 53373.22 2010-09-22 02:56:16.000 265 30757.43 103.28 43626.78 88888.00 2010-09-22 02:56:17.000 265 30757.43 103.22 43626.73 88888.00 2010-09-22 02:56:18.000 265 30757.42 103.24 43626.71 88888.00 2010-09-22 02:56:19.000 265 30757.40 103.25 43626.73 88888.00 2010-09-22 02:56:20.000 265 30757.41 103.26 43626.70 53373.17 2010-09-22 02:56:21.000 265 30757.40 103.25 43626.63 88888.00 2010-09-22 02:56:22.000 265 30757.39 103.27 43626.63 88888.00 2010-09-22 02:56:23.000 265 30757.43 103.27 43626.64 88888.00 2010-09-22 02:56:24.000 265 30757.43 103.30 43626.66 88888.00 2010-09-22 02:56:25.000 265 30757.37 103.28 43626.67 53373.10 2010-09-22 02:56:26.000 265 30757.33 103.26 43626.72 88888.00 2010-09-22 02:56:27.000 265 30757.28 103.22 43626.74 88888.00 2010-09-22 02:56:28.000 265 30757.31 103.26 43626.75 88888.00 2010-09-22 02:56:29.000 265 30757.37 103.32 43626.72 88888.00 2010-09-22 02:56:30.000 265 30757.38 103.32 43626.72 53373.16 2010-09-22 02:56:31.000 265 30757.33 103.29 43626.67 88888.00 2010-09-22 02:56:32.000 265 30757.35 103.31 43626.72 88888.00 2010-09-22 02:56:33.000 265 30757.38 103.32 43626.75 88888.00 2010-09-22 02:56:34.000 265 30757.34 103.34 43626.70 88888.00 2010-09-22 02:56:35.000 265 30757.32 103.34 43626.66 53373.10 2010-09-22 02:56:36.000 265 30757.33 103.30 43626.66 88888.00 2010-09-22 02:56:37.000 265 30757.29 103.29 43626.67 88888.00 2010-09-22 02:56:38.000 265 30757.30 103.36 43626.67 88888.00 2010-09-22 02:56:39.000 265 30757.35 103.39 43626.64 88888.00 2010-09-22 02:56:40.000 265 30757.35 103.35 43626.64 53373.07 2010-09-22 02:56:41.000 265 30757.32 103.33 43626.61 88888.00 2010-09-22 02:56:42.000 265 30757.31 103.34 43626.57 88888.00 2010-09-22 02:56:43.000 265 30757.35 103.34 43626.62 88888.00 2010-09-22 02:56:44.000 265 30757.35 103.32 43626.61 88888.00 2010-09-22 02:56:45.000 265 30757.31 103.26 43626.61 53373.05 2010-09-22 02:56:46.000 265 30757.32 103.28 43626.55 88888.00 2010-09-22 02:56:47.000 265 30757.34 103.24 43626.53 88888.00 2010-09-22 02:56:48.000 265 30757.34 103.22 43626.54 88888.00 2010-09-22 02:56:49.000 265 30757.33 103.28 43626.57 88888.00 2010-09-22 02:56:50.000 265 30757.33 103.24 43626.53 53373.01 2010-09-22 02:56:51.000 265 30757.34 103.21 43626.49 88888.00 2010-09-22 02:56:52.000 265 30757.33 103.20 43626.54 88888.00 2010-09-22 02:56:53.000 265 30757.31 103.17 43626.53 88888.00 2010-09-22 02:56:54.000 265 30757.28 103.17 43626.50 88888.00 2010-09-22 02:56:55.000 265 30757.27 103.13 43626.49 53372.96 2010-09-22 02:56:56.000 265 30757.26 103.12 43626.50 88888.00 2010-09-22 02:56:57.000 265 30757.31 103.12 43626.51 88888.00 2010-09-22 02:56:58.000 265 30757.32 103.14 43626.45 88888.00 2010-09-22 02:56:59.000 265 30757.32 103.12 43626.45 88888.00 2010-09-22 02:57:00.000 265 30757.31 103.13 43626.48 53372.94 2010-09-22 02:57:01.000 265 30757.27 103.07 43626.49 88888.00 2010-09-22 02:57:02.000 265 30757.26 103.12 43626.49 88888.00 2010-09-22 02:57:03.000 265 30757.27 103.16 43626.44 88888.00 2010-09-22 02:57:04.000 265 30757.28 103.16 43626.47 88888.00 2010-09-22 02:57:05.000 265 30757.29 103.13 43626.47 53372.92 2010-09-22 02:57:06.000 265 30757.28 103.14 43626.44 88888.00 2010-09-22 02:57:07.000 265 30757.29 103.14 43626.42 88888.00 2010-09-22 02:57:08.000 265 30757.29 103.12 43626.46 88888.00 2010-09-22 02:57:09.000 265 30757.29 103.15 43626.46 88888.00 2010-09-22 02:57:10.000 265 30757.26 103.19 43626.45 53372.89 2010-09-22 02:57:11.000 265 30757.29 103.20 43626.46 88888.00 2010-09-22 02:57:12.000 265 30757.28 103.21 43626.49 88888.00 2010-09-22 02:57:13.000 265 30757.27 103.21 43626.50 88888.00 2010-09-22 02:57:14.000 265 30757.29 103.18 43626.54 88888.00 2010-09-22 02:57:15.000 265 30757.30 103.19 43626.50 53372.93 2010-09-22 02:57:16.000 265 30757.28 103.18 43626.51 88888.00 2010-09-22 02:57:17.000 265 30757.26 103.14 43626.48 88888.00 2010-09-22 02:57:18.000 265 30757.31 103.14 43626.47 88888.00 2010-09-22 02:57:19.000 265 30757.32 103.14 43626.43 88888.00 2010-09-22 02:57:20.000 265 30757.30 103.13 43626.43 53372.93 2010-09-22 02:57:21.000 265 30757.29 103.15 43626.42 88888.00 2010-09-22 02:57:22.000 265 30757.28 103.14 43626.39 88888.00 2010-09-22 02:57:23.000 265 30757.25 103.10 43626.39 88888.00 2010-09-22 02:57:24.000 265 30757.26 103.14 43626.43 88888.00 2010-09-22 02:57:25.000 265 30757.29 103.13 43626.37 53372.91 2010-09-22 02:57:26.000 265 30757.27 103.05 43626.38 88888.00 2010-09-22 02:57:27.000 265 30757.25 103.06 43626.38 88888.00 2010-09-22 02:57:28.000 265 30757.26 103.11 43626.39 88888.00 2010-09-22 02:57:29.000 265 30757.26 103.13 43626.39 88888.00 2010-09-22 02:57:30.000 265 30757.23 103.10 43626.36 53372.83 2010-09-22 02:57:31.000 265 30757.21 103.10 43626.39 88888.00 2010-09-22 02:57:32.000 265 30757.21 103.04 43626.39 88888.00 2010-09-22 02:57:33.000 265 30757.20 103.04 43626.34 88888.00 2010-09-22 02:57:34.000 265 30757.23 103.03 43626.33 88888.00 2010-09-22 02:57:35.000 265 30757.25 103.02 43626.37 53372.79 2010-09-22 02:57:36.000 265 30757.27 103.00 43626.41 88888.00 2010-09-22 02:57:37.000 265 30757.27 102.97 43626.39 88888.00 2010-09-22 02:57:38.000 265 30757.26 102.99 43626.40 88888.00 2010-09-22 02:57:39.000 265 30757.29 102.97 43626.36 88888.00 2010-09-22 02:57:40.000 265 30757.31 102.95 43626.39 53372.77 2010-09-22 02:57:41.000 265 30757.28 102.93 43626.39 88888.00 2010-09-22 02:57:42.000 265 30757.28 102.91 43626.37 88888.00 2010-09-22 02:57:43.000 265 30757.29 102.89 43626.32 88888.00 2010-09-22 02:57:44.000 265 30757.31 102.92 43626.32 88888.00 2010-09-22 02:57:45.000 265 30757.34 102.91 43626.36 53372.77 2010-09-22 02:57:46.000 265 30757.32 102.94 43626.36 88888.00 2010-09-22 02:57:47.000 265 30757.34 102.95 43626.35 88888.00 2010-09-22 02:57:48.000 265 30757.35 102.89 43626.34 88888.00 2010-09-22 02:57:49.000 265 30757.38 102.89 43626.33 88888.00 2010-09-22 02:57:50.000 265 30757.37 102.88 43626.31 53372.86 2010-09-22 02:57:51.000 265 30757.36 102.90 43626.29 88888.00 2010-09-22 02:57:52.000 265 30757.32 102.92 43626.34 88888.00 2010-09-22 02:57:53.000 265 30757.31 102.93 43626.33 88888.00 2010-09-22 02:57:54.000 265 30757.30 102.92 43626.32 88888.00 2010-09-22 02:57:55.000 265 30757.27 102.95 43626.40 53372.84 2010-09-22 02:57:56.000 265 30757.26 102.96 43626.44 88888.00 2010-09-22 02:57:57.000 265 30757.25 102.92 43626.42 88888.00 2010-09-22 02:57:58.000 265 30757.28 102.92 43626.33 88888.00 2010-09-22 02:57:59.000 265 30757.30 102.94 43626.34 88888.00 2010-09-22 02:58:00.000 265 30757.25 102.91 43626.30 53372.78 2010-09-22 02:58:01.000 265 30757.24 102.92 43626.32 88888.00 2010-09-22 02:58:02.000 265 30757.23 102.89 43626.34 88888.00 2010-09-22 02:58:03.000 265 30757.22 102.90 43626.34 88888.00 2010-09-22 02:58:04.000 265 30757.20 102.94 43626.32 88888.00 2010-09-22 02:58:05.000 265 30757.15 102.93 43626.30 53372.76 2010-09-22 02:58:06.000 265 30757.15 102.88 43626.28 88888.00 2010-09-22 02:58:07.000 265 30757.19 102.91 43626.34 88888.00 2010-09-22 02:58:08.000 265 30757.22 102.89 43626.35 88888.00 2010-09-22 02:58:09.000 265 30757.25 102.89 43626.31 88888.00 2010-09-22 02:58:10.000 265 30757.26 102.86 43626.28 53372.72 2010-09-22 02:58:11.000 265 30757.21 102.88 43626.28 88888.00 2010-09-22 02:58:12.000 265 30757.24 102.91 43626.31 88888.00 2010-09-22 02:58:13.000 265 30757.28 102.92 43626.33 88888.00 2010-09-22 02:58:14.000 265 30757.30 102.91 43626.33 88888.00 2010-09-22 02:58:15.000 265 30757.34 102.96 43626.34 53372.72 2010-09-22 02:58:16.000 265 30757.45 103.01 43626.22 88888.00 2010-09-22 02:58:17.000 265 30757.34 102.87 43626.26 88888.00 2010-09-22 02:58:18.000 265 30757.33 102.87 43626.29 88888.00 2010-09-22 02:58:19.000 265 30757.34 102.90 43626.36 88888.00 2010-09-22 02:58:20.000 265 30757.37 102.91 43626.36 53372.79 2010-09-22 02:58:21.000 265 30757.38 102.92 43626.34 88888.00 2010-09-22 02:58:22.000 265 30757.38 102.91 43626.31 88888.00 2010-09-22 02:58:23.000 265 30757.38 102.91 43626.29 88888.00 2010-09-22 02:58:24.000 265 30757.38 102.95 43626.29 88888.00 2010-09-22 02:58:25.000 265 30757.42 102.92 43626.25 53372.82 2010-09-22 02:58:26.000 265 30757.39 102.84 43626.24 88888.00 2010-09-22 02:58:27.000 265 30757.41 102.86 43626.23 88888.00 2010-09-22 02:58:28.000 265 30757.43 102.85 43626.22 88888.00 2010-09-22 02:58:29.000 265 30757.40 102.83 43626.20 88888.00 2010-09-22 02:58:30.000 265 30757.41 102.83 43626.23 53372.81 2010-09-22 02:58:31.000 265 30757.43 102.81 43626.25 88888.00 2010-09-22 02:58:32.000 265 30757.42 102.76 43626.23 88888.00 2010-09-22 02:58:33.000 265 30757.42 102.77 43626.24 88888.00 2010-09-22 02:58:34.000 265 30757.43 102.74 43626.22 88888.00 2010-09-22 02:58:35.000 265 30757.43 102.69 43626.24 53372.80 2010-09-22 02:58:36.000 265 30757.44 102.69 43626.25 88888.00 2010-09-22 02:58:37.000 265 30757.46 102.70 43626.27 88888.00 2010-09-22 02:58:38.000 265 30757.46 102.68 43626.27 88888.00 2010-09-22 02:58:39.000 265 30757.43 102.67 43626.23 88888.00 2010-09-22 02:58:40.000 265 30757.43 102.66 43626.23 53372.79 2010-09-22 02:58:41.000 265 30757.45 102.61 43626.24 88888.00 2010-09-22 02:58:42.000 265 30757.44 102.59 43626.20 88888.00 2010-09-22 02:58:43.000 265 30757.45 102.62 43626.16 88888.00 2010-09-22 02:58:44.000 265 30757.44 102.59 43626.19 88888.00 2010-09-22 02:58:45.000 265 30757.41 102.58 43626.20 53372.79 2010-09-22 02:58:46.000 265 30757.44 102.53 43626.20 88888.00 2010-09-22 02:58:47.000 265 30757.43 102.56 43626.20 88888.00 2010-09-22 02:58:48.000 265 30757.42 102.58 43626.18 88888.00 2010-09-22 02:58:49.000 265 30757.42 102.62 43626.15 88888.00 2010-09-22 02:58:50.000 265 30757.44 102.58 43626.15 53372.78 2010-09-22 02:58:51.000 265 30757.39 102.60 43626.20 88888.00 2010-09-22 02:58:52.000 265 30757.37 102.64 43626.21 88888.00 2010-09-22 02:58:53.000 265 30757.38 102.68 43626.19 88888.00 2010-09-22 02:58:54.000 265 30757.39 102.70 43626.21 88888.00 2010-09-22 02:58:55.000 265 30757.42 102.73 43626.23 53372.77 2010-09-22 02:58:56.000 265 30757.39 102.75 43626.19 88888.00 2010-09-22 02:58:57.000 265 30757.39 102.78 43626.24 88888.00 2010-09-22 02:58:58.000 265 30757.42 102.81 43626.30 88888.00 2010-09-22 02:58:59.000 265 30757.38 102.81 43626.33 88888.00 2010-09-22 02:59:00.000 265 30757.38 102.84 43626.29 53372.77 2010-09-22 02:59:01.000 265 30757.36 102.89 43626.33 88888.00 2010-09-22 02:59:02.000 265 30757.35 102.94 43626.46 88888.00 2010-09-22 02:59:03.000 265 30757.40 102.85 43626.31 88888.00 2010-09-22 02:59:04.000 265 30757.41 102.81 43626.23 88888.00 2010-09-22 02:59:05.000 265 30757.41 102.79 43626.23 53372.87 2010-09-22 02:59:06.000 265 30757.40 102.81 43626.22 88888.00 2010-09-22 02:59:07.000 265 30757.40 102.86 43626.25 88888.00 2010-09-22 02:59:08.000 265 30757.41 102.88 43626.28 88888.00 2010-09-22 02:59:09.000 265 30757.43 102.89 43626.25 88888.00 2010-09-22 02:59:10.000 265 30757.45 102.90 43626.29 53372.70 2010-09-22 02:59:11.000 265 30757.45 102.86 43626.28 88888.00 2010-09-22 02:59:12.000 265 30757.43 102.79 43626.24 88888.00 2010-09-22 02:59:13.000 265 30757.44 102.78 43626.21 88888.00 2010-09-22 02:59:14.000 265 30757.46 102.76 43626.22 88888.00 2010-09-22 02:59:15.000 265 30757.43 102.76 43626.20 53372.75 2010-09-22 02:59:16.000 265 30757.47 102.78 43626.22 88888.00 2010-09-22 02:59:17.000 265 30757.56 102.86 43626.22 88888.00 2010-09-22 02:59:18.000 265 30757.53 102.77 43626.19 88888.00 2010-09-22 02:59:19.000 265 30757.51 102.74 43626.25 88888.00 2010-09-22 02:59:20.000 265 30757.46 102.73 43626.27 53372.70 2010-09-22 02:59:21.000 265 30757.49 102.72 43626.21 88888.00 2010-09-22 02:59:22.000 265 30757.49 102.71 43626.19 88888.00 2010-09-22 02:59:23.000 265 30757.51 102.75 43626.22 88888.00 2010-09-22 02:59:24.000 265 30757.49 102.73 43626.18 88888.00 2010-09-22 02:59:25.000 265 30757.50 102.71 43626.15 53372.74 2010-09-22 02:59:26.000 265 30757.51 102.71 43626.18 88888.00 2010-09-22 02:59:27.000 265 30757.51 102.70 43626.18 88888.00 2010-09-22 02:59:28.000 265 30757.50 102.72 43626.18 88888.00 2010-09-22 02:59:29.000 265 30757.48 102.69 43626.18 88888.00 2010-09-22 02:59:30.000 265 30757.48 102.66 43626.18 53372.71 2010-09-22 02:59:31.000 265 30757.50 102.68 43626.16 88888.00 2010-09-22 02:59:32.000 265 30757.51 102.72 43626.15 88888.00 2010-09-22 02:59:33.000 265 30757.52 102.71 43626.15 88888.00 2010-09-22 02:59:34.000 265 30757.50 102.70 43626.14 88888.00 2010-09-22 02:59:35.000 265 30757.46 102.71 43626.13 53372.69 2010-09-22 02:59:36.000 265 30757.45 102.71 43626.18 88888.00 2010-09-22 02:59:37.000 265 30757.45 102.72 43626.15 88888.00 2010-09-22 02:59:38.000 265 30757.46 102.73 43626.12 88888.00 2010-09-22 02:59:39.000 265 30757.44 102.74 43626.18 88888.00 2010-09-22 02:59:40.000 265 30757.45 102.78 43626.16 53372.63 2010-09-22 02:59:41.000 265 30757.43 102.76 43626.09 88888.00 2010-09-22 02:59:42.000 265 30757.43 102.74 43626.09 88888.00 2010-09-22 02:59:43.000 265 30757.45 102.74 43626.10 88888.00 2010-09-22 02:59:44.000 265 30757.42 102.72 43626.12 88888.00 2010-09-22 02:59:45.000 265 30757.42 102.69 43626.15 53372.64 2010-09-22 02:59:46.000 265 30757.41 102.72 43626.07 88888.00 2010-09-22 02:59:47.000 265 30757.45 102.73 43626.04 88888.00 2010-09-22 02:59:48.000 265 30757.48 102.72 43626.11 88888.00 2010-09-22 02:59:49.000 265 30757.47 102.72 43626.11 88888.00 2010-09-22 02:59:50.000 265 30757.45 102.70 43626.09 53372.65 2010-09-22 02:59:51.000 265 30757.43 102.64 43626.06 88888.00 2010-09-22 02:59:52.000 265 30757.44 102.65 43626.12 88888.00 2010-09-22 02:59:53.000 265 30757.48 102.67 43626.11 88888.00 2010-09-22 02:59:54.000 265 30757.54 102.66 43626.10 88888.00 2010-09-22 02:59:55.000 265 30757.52 102.62 43626.09 53372.65 2010-09-22 02:59:56.000 265 30757.53 102.64 43626.09 88888.00 2010-09-22 02:59:57.000 265 30757.54 102.63 43626.07 88888.00 2010-09-22 02:59:58.000 265 30757.55 102.61 43626.08 88888.00 2010-09-22 02:59:59.000 265 30757.55 102.55 43626.04 88888.00 2010-09-22 03:00:00.000 265 30757.53 102.50 43626.01 53372.63 2010-09-22 03:00:01.000 265 30757.52 102.48 43625.99 88888.00 2010-09-22 03:00:02.000 265 30757.47 102.46 43626.01 88888.00 2010-09-22 03:00:03.000 265 30757.46 102.47 43626.03 88888.00 2010-09-22 03:00:04.000 265 30757.47 102.43 43626.02 88888.00 2010-09-22 03:00:05.000 265 30757.49 102.44 43626.06 53372.60 2010-09-22 03:00:06.000 265 30757.52 102.46 43626.01 88888.00 2010-09-22 03:00:07.000 265 30757.49 102.43 43626.01 88888.00 2010-09-22 03:00:08.000 265 30757.46 102.43 43625.97 88888.00 2010-09-22 03:00:09.000 265 30757.48 102.42 43625.97 88888.00 2010-09-22 03:00:10.000 265 30757.47 102.42 43625.98 53372.54 2010-09-22 03:00:11.000 265 30757.46 102.40 43625.92 88888.00 2010-09-22 03:00:12.000 265 30757.43 102.39 43625.90 88888.00 2010-09-22 03:00:13.000 265 30757.41 102.41 43625.96 88888.00 2010-09-22 03:00:14.000 265 30757.44 102.41 43625.99 88888.00 2010-09-22 03:00:15.000 265 30757.41 102.38 43625.96 53372.51 2010-09-22 03:00:16.000 265 30757.42 102.37 43625.98 88888.00 2010-09-22 03:00:17.000 265 30757.44 102.39 43625.96 88888.00 2010-09-22 03:00:18.000 265 30757.45 102.36 43625.94 88888.00 2010-09-22 03:00:19.000 265 30757.45 102.37 43625.92 88888.00 2010-09-22 03:00:20.000 265 30757.42 102.38 43625.96 53372.52 2010-09-22 03:00:21.000 265 30757.41 102.38 43625.98 88888.00 2010-09-22 03:00:22.000 265 30757.43 102.37 43626.00 88888.00 2010-09-22 03:00:23.000 265 30757.44 102.39 43625.98 88888.00 2010-09-22 03:00:24.000 265 30757.43 102.38 43625.96 88888.00 2010-09-22 03:00:25.000 265 30757.44 102.40 43625.94 53372.54 2010-09-22 03:00:26.000 265 30757.45 102.41 43625.96 88888.00 2010-09-22 03:00:27.000 265 30757.42 102.41 43625.97 88888.00 2010-09-22 03:00:28.000 265 30757.44 102.45 43625.97 88888.00 2010-09-22 03:00:29.000 265 30757.45 102.45 43625.93 88888.00 2010-09-22 03:00:30.000 265 30757.45 102.40 43625.93 53372.53 2010-09-22 03:00:31.000 265 30757.43 102.42 43625.95 88888.00 2010-09-22 03:00:32.000 265 30757.45 102.44 43625.99 88888.00 2010-09-22 03:00:33.000 265 30757.45 102.47 43625.94 88888.00 2010-09-22 03:00:34.000 265 30757.46 102.45 43625.96 88888.00 2010-09-22 03:00:35.000 265 30757.44 102.40 43625.96 53372.52 2010-09-22 03:00:36.000 265 30757.44 102.42 43625.95 88888.00 2010-09-22 03:00:37.000 265 30757.49 102.39 43625.95 88888.00 2010-09-22 03:00:38.000 265 30757.48 102.41 43625.92 88888.00 2010-09-22 03:00:39.000 265 30757.46 102.43 43625.91 88888.00 2010-09-22 03:00:40.000 265 30757.43 102.39 43625.90 53372.50 2010-09-22 03:00:41.000 265 30757.44 102.40 43625.92 88888.00 2010-09-22 03:00:42.000 265 30757.45 102.37 43625.88 88888.00 2010-09-22 03:00:43.000 265 30757.45 102.35 43625.88 88888.00 2010-09-22 03:00:44.000 265 30757.45 102.36 43625.91 88888.00 2010-09-22 03:00:45.000 265 30757.47 102.40 43625.87 53372.51 2010-09-22 03:00:46.000 265 30757.48 102.42 43625.82 88888.00 2010-09-22 03:00:47.000 265 30757.48 102.40 43625.82 88888.00 2010-09-22 03:00:48.000 265 30757.48 102.39 43625.81 88888.00 2010-09-22 03:00:49.000 265 30757.46 102.35 43625.84 88888.00 2010-09-22 03:00:50.000 265 30757.48 102.34 43625.86 53372.49 2010-09-22 03:00:51.000 265 30757.44 102.31 43625.84 88888.00 2010-09-22 03:00:52.000 265 30757.43 102.29 43625.83 88888.00 2010-09-22 03:00:53.000 265 30757.45 102.34 43625.82 88888.00 2010-09-22 03:00:54.000 265 30757.43 102.35 43625.82 88888.00 2010-09-22 03:00:55.000 265 30757.41 102.32 43625.79 53372.46 2010-09-22 03:00:56.000 265 30757.41 102.31 43625.78 88888.00 2010-09-22 03:00:57.000 265 30757.41 102.37 43625.77 88888.00 2010-09-22 03:00:58.000 265 30757.42 102.36 43625.77 88888.00 2010-09-22 03:00:59.000 265 30757.44 102.36 43625.79 88888.00 2010-09-22 03:01:00.000 265 30757.42 102.34 43625.80 53372.43 2010-09-22 03:01:01.000 265 30757.40 102.33 43625.83 88888.00 2010-09-22 03:01:02.000 265 30757.42 102.34 43625.80 88888.00 2010-09-22 03:01:03.000 265 30757.43 102.34 43625.77 88888.00 2010-09-22 03:01:04.000 265 30757.40 102.38 43625.81 88888.00 2010-09-22 03:01:05.000 265 30757.39 102.37 43625.76 53372.40 2010-09-22 03:01:06.000 265 30757.39 102.40 43625.81 88888.00 2010-09-22 03:01:07.000 265 30757.38 102.41 43625.81 88888.00 2010-09-22 03:01:08.000 265 30757.40 102.38 43625.79 88888.00 2010-09-22 03:01:09.000 265 30757.38 102.38 43625.79 88888.00 2010-09-22 03:01:10.000 265 30757.37 102.38 43625.76 53372.36 2010-09-22 03:01:11.000 265 30757.38 102.36 43625.74 88888.00 2010-09-22 03:01:12.000 265 30757.38 102.34 43625.83 88888.00 2010-09-22 03:01:13.000 265 30757.38 102.38 43625.85 88888.00 2010-09-22 03:01:14.000 265 30757.42 102.38 43625.80 88888.00 2010-09-22 03:01:15.000 265 30757.40 102.37 43625.77 53372.41 2010-09-22 03:01:16.000 265 30757.40 102.36 43625.75 88888.00 2010-09-22 03:01:17.000 265 30757.43 102.37 43625.75 88888.00 2010-09-22 03:01:18.000 265 30757.47 102.44 43625.78 88888.00 2010-09-22 03:01:19.000 265 30757.44 102.42 43625.77 88888.00 2010-09-22 03:01:20.000 265 30757.47 102.45 43625.75 53372.38 2010-09-22 03:01:21.000 265 30757.49 102.47 43625.81 88888.00 2010-09-22 03:01:22.000 265 30757.47 102.44 43625.77 88888.00 2010-09-22 03:01:23.000 265 30757.42 102.45 43625.76 88888.00 2010-09-22 03:01:24.000 265 30757.42 102.46 43625.76 88888.00 2010-09-22 03:01:25.000 265 30757.53 102.48 43625.68 53372.34 2010-09-22 03:01:26.000 265 30757.42 102.38 43625.68 88888.00 2010-09-22 03:01:27.000 265 30757.40 102.42 43625.77 88888.00 2010-09-22 03:01:28.000 265 30757.42 102.44 43625.78 88888.00 2010-09-22 03:01:29.000 265 30757.44 102.43 43625.67 88888.00 2010-09-22 03:01:30.000 265 30757.53 102.60 43625.58 53372.38 2010-09-22 03:01:31.000 265 30757.54 102.67 43625.56 88888.00 2010-09-22 03:01:32.000 265 30757.42 102.54 43625.59 88888.00 2010-09-22 03:01:33.000 265 30757.39 102.47 43625.63 88888.00 2010-09-22 03:01:34.000 265 30757.42 102.50 43625.65 88888.00 2010-09-22 03:01:35.000 265 30757.39 102.48 43625.67 53372.27 2010-09-22 03:01:36.000 265 30757.37 102.43 43625.69 88888.00 2010-09-22 03:01:37.000 265 30757.36 102.43 43625.74 88888.00 2010-09-22 03:01:38.000 265 30757.38 102.42 43625.77 88888.00 2010-09-22 03:01:39.000 265 30757.35 102.44 43625.75 88888.00 2010-09-22 03:01:40.000 265 30757.38 102.46 43625.74 53372.30 2010-09-22 03:01:41.000 265 30757.39 102.43 43625.73 88888.00 2010-09-22 03:01:42.000 265 30757.44 102.43 43625.68 88888.00 2010-09-22 03:01:43.000 265 30757.43 102.42 43625.64 88888.00 2010-09-22 03:01:44.000 265 30757.41 102.43 43625.62 88888.00 2010-09-22 03:01:45.000 265 30757.39 102.38 43625.61 53372.26 2010-09-22 03:01:46.000 265 30757.41 102.41 43625.66 88888.00 2010-09-22 03:01:47.000 265 30757.40 102.41 43625.64 88888.00 2010-09-22 03:01:48.000 265 30757.36 102.39 43625.61 88888.00 2010-09-22 03:01:49.000 265 30757.38 102.42 43625.55 88888.00 2010-09-22 03:01:50.000 265 30757.38 102.42 43625.56 53372.24 2010-09-22 03:01:51.000 265 30757.38 102.41 43625.58 88888.00 2010-09-22 03:01:52.000 265 30757.39 102.38 43625.53 88888.00 2010-09-22 03:01:53.000 265 30757.39 102.39 43625.54 88888.00 2010-09-22 03:01:54.000 265 30757.39 102.36 43625.56 88888.00 2010-09-22 03:01:55.000 265 30757.40 102.33 43625.51 53372.18 2010-09-22 03:01:56.000 265 30757.37 102.35 43625.54 88888.00 2010-09-22 03:01:57.000 265 30757.37 102.35 43625.57 88888.00 2010-09-22 03:01:58.000 265 30757.38 102.32 43625.56 88888.00 2010-09-22 03:01:59.000 265 30757.38 102.29 43625.56 88888.00 2010-09-22 03:02:00.000 265 30757.38 102.31 43625.56 53372.24 2010-09-22 03:02:01.000 265 30757.37 102.31 43625.56 88888.00 2010-09-22 03:02:02.000 265 30757.39 102.29 43625.55 88888.00 2010-09-22 03:02:03.000 265 30757.39 102.31 43625.55 88888.00 2010-09-22 03:02:04.000 265 30757.40 102.26 43625.52 88888.00 2010-09-22 03:02:05.000 265 30757.41 102.22 43625.54 53372.20 2010-09-22 03:02:06.000 265 30757.40 102.21 43625.55 88888.00 2010-09-22 03:02:07.000 265 30757.41 102.23 43625.54 88888.00 2010-09-22 03:02:08.000 265 30757.43 102.26 43625.55 88888.00 2010-09-22 03:02:09.000 265 30757.40 102.25 43625.54 88888.00 2010-09-22 03:02:10.000 265 30757.41 102.26 43625.54 53372.23 2010-09-22 03:02:11.000 265 30757.43 102.24 43625.54 88888.00 2010-09-22 03:02:12.000 265 30757.42 102.24 43625.52 88888.00 2010-09-22 03:02:13.000 265 30757.43 102.24 43625.56 88888.00 2010-09-22 03:02:14.000 265 30757.47 102.21 43625.52 88888.00 2010-09-22 03:02:15.000 265 30757.49 102.25 43625.52 53372.22 2010-09-22 03:02:16.000 265 30757.47 102.21 43625.52 88888.00 2010-09-22 03:02:17.000 265 30757.50 102.20 43625.50 88888.00 2010-09-22 03:02:18.000 265 30757.50 102.19 43625.56 88888.00 2010-09-22 03:02:19.000 265 30757.52 102.18 43625.58 88888.00 2010-09-22 03:02:20.000 265 30757.54 102.15 43625.53 53372.27 2010-09-22 03:02:21.000 265 30757.55 102.17 43625.49 88888.00 2010-09-22 03:02:22.000 265 30757.57 102.14 43625.50 88888.00 2010-09-22 03:02:23.000 265 30757.58 102.11 43625.51 88888.00 2010-09-22 03:02:24.000 265 30757.58 102.13 43625.52 88888.00 2010-09-22 03:02:25.000 265 30757.57 102.11 43625.48 53372.28 2010-09-22 03:02:26.000 265 30757.54 102.08 43625.45 88888.00 2010-09-22 03:02:27.000 265 30757.57 102.07 43625.47 88888.00 2010-09-22 03:02:28.000 265 30757.58 102.06 43625.47 88888.00 2010-09-22 03:02:29.000 265 30757.59 102.10 43625.47 88888.00 2010-09-22 03:02:30.000 265 30757.60 102.08 43625.49 53372.28 2010-09-22 03:02:31.000 265 30757.60 102.08 43625.48 88888.00 2010-09-22 03:02:32.000 265 30757.59 102.05 43625.49 88888.00 2010-09-22 03:02:33.000 265 30757.60 102.04 43625.48 88888.00 2010-09-22 03:02:34.000 265 30757.58 102.03 43625.45 88888.00 2010-09-22 03:02:35.000 265 30757.55 102.00 43625.47 53372.25 2010-09-22 03:02:36.000 265 30757.57 101.97 43625.46 88888.00 2010-09-22 03:02:37.000 265 30757.53 101.99 43625.46 88888.00 2010-09-22 03:02:38.000 265 30757.53 102.05 43625.46 88888.00 2010-09-22 03:02:39.000 265 30757.56 102.01 43625.49 88888.00 2010-09-22 03:02:40.000 265 30757.58 101.97 43625.47 53372.26 2010-09-22 03:02:41.000 265 30757.60 101.95 43625.42 88888.00 2010-09-22 03:02:42.000 265 30757.61 101.95 43625.41 88888.00 2010-09-22 03:02:43.000 265 30757.58 101.95 43625.44 88888.00 2010-09-22 03:02:44.000 265 30757.55 101.92 43625.47 88888.00 2010-09-22 03:02:45.000 265 30757.58 101.91 43625.47 53372.26 2010-09-22 03:02:46.000 265 30757.62 101.92 43625.47 88888.00 2010-09-22 03:02:47.000 265 30757.64 101.93 43625.47 88888.00 2010-09-22 03:02:48.000 265 30757.66 101.98 43625.50 88888.00 2010-09-22 03:02:49.000 265 30757.67 101.96 43625.47 88888.00 2010-09-22 03:02:50.000 265 30757.67 101.95 43625.48 53372.27 2010-09-22 03:02:51.000 265 30757.64 101.95 43625.49 88888.00 2010-09-22 03:02:52.000 265 30757.62 101.95 43625.45 88888.00 2010-09-22 03:02:53.000 265 30757.65 101.97 43625.47 88888.00 2010-09-22 03:02:54.000 265 30757.65 101.95 43625.51 88888.00 2010-09-22 03:02:55.000 265 30757.64 101.94 43625.48 53372.25 2010-09-22 03:02:56.000 265 30757.63 101.93 43625.51 88888.00 2010-09-22 03:02:57.000 265 30757.66 101.95 43625.47 88888.00 2010-09-22 03:02:58.000 265 30757.69 101.95 43625.45 88888.00 2010-09-22 03:02:59.000 265 30757.68 101.89 43625.46 88888.00 2010-09-22 03:03:00.000 265 30757.67 101.90 43625.41 53372.26 2010-09-22 03:03:01.000 265 30757.63 101.85 43625.38 88888.00 2010-09-22 03:03:02.000 265 30757.65 101.88 43625.40 88888.00 2010-09-22 03:03:03.000 265 30757.69 101.86 43625.40 88888.00 2010-09-22 03:03:04.000 265 30757.68 101.86 43625.41 88888.00 2010-09-22 03:03:05.000 265 30757.68 101.85 43625.42 53372.26 2010-09-22 03:03:06.000 265 30757.65 101.81 43625.39 88888.00 2010-09-22 03:03:07.000 265 30757.64 101.83 43625.45 88888.00 2010-09-22 03:03:08.000 265 30757.67 101.81 43625.39 88888.00 2010-09-22 03:03:09.000 265 30757.70 101.82 43625.36 88888.00 2010-09-22 03:03:10.000 265 30757.70 101.83 43625.35 53372.24 2010-09-22 03:03:11.000 265 30757.68 101.81 43625.35 88888.00 2010-09-22 03:03:12.000 265 30757.67 101.79 43625.31 88888.00 2010-09-22 03:03:13.000 265 30757.69 101.77 43625.34 88888.00 2010-09-22 03:03:14.000 265 30757.67 101.78 43625.38 88888.00 2010-09-22 03:03:15.000 265 30757.67 101.80 43625.35 53372.23 2010-09-22 03:03:16.000 265 30757.66 101.78 43625.35 88888.00 2010-09-22 03:03:17.000 265 30757.64 101.78 43625.36 88888.00 2010-09-22 03:03:18.000 265 30757.65 101.80 43625.40 88888.00 2010-09-22 03:03:19.000 265 30757.65 101.81 43625.37 88888.00 2010-09-22 03:03:20.000 265 30757.72 101.84 43625.36 53372.24 2010-09-22 03:03:21.000 265 30757.71 101.82 43625.34 88888.00 2010-09-22 03:03:22.000 265 30757.69 101.77 43625.35 88888.00 2010-09-22 03:03:23.000 265 30757.71 101.74 43625.37 88888.00 2010-09-22 03:03:24.000 265 30757.70 101.72 43625.38 88888.00 2010-09-22 03:03:25.000 265 30757.65 101.70 43625.42 53372.25 2010-09-22 03:03:26.000 265 30757.67 101.65 43625.36 88888.00 2010-09-22 03:03:27.000 265 30757.67 101.69 43625.37 88888.00 2010-09-22 03:03:28.000 265 30757.71 101.75 43625.44 88888.00 2010-09-22 03:03:29.000 265 30757.68 101.73 43625.40 88888.00 2010-09-22 03:03:30.000 265 30757.71 101.75 43625.36 53372.25 2010-09-22 03:03:31.000 265 30757.73 101.77 43625.39 88888.00 2010-09-22 03:03:32.000 265 30757.74 101.75 43625.37 88888.00 2010-09-22 03:03:33.000 265 30757.77 101.72 43625.37 88888.00 2010-09-22 03:03:34.000 265 30757.80 101.72 43625.37 88888.00 2010-09-22 03:03:35.000 265 30757.84 101.76 43625.36 53372.30 2010-09-22 03:03:36.000 265 30757.81 101.80 43625.34 88888.00 2010-09-22 03:03:37.000 265 30757.82 101.77 43625.30 88888.00 2010-09-22 03:03:38.000 265 30757.85 101.80 43625.34 88888.00 2010-09-22 03:03:39.000 265 30757.86 101.81 43625.34 88888.00 2010-09-22 03:03:40.000 265 30757.75 101.69 43625.52 53372.35 2010-09-22 03:03:41.000 265 30757.92 101.79 43625.39 88888.00 2010-09-22 03:03:42.000 265 30757.95 101.79 43625.32 88888.00 2010-09-22 03:03:43.000 265 30757.99 101.77 43625.29 88888.00 2010-09-22 03:03:44.000 265 30758.01 101.80 43625.29 88888.00 2010-09-22 03:03:45.000 265 30758.02 101.80 43625.34 53372.45 2010-09-22 03:03:46.000 265 30758.07 101.81 43625.34 88888.00 2010-09-22 03:03:47.000 265 30758.11 101.81 43625.34 88888.00 2010-09-22 03:03:48.000 265 30758.12 101.79 43625.37 88888.00 2010-09-22 03:03:49.000 265 30758.15 101.77 43625.43 88888.00 2010-09-22 03:03:50.000 265 30758.16 101.81 43625.42 53372.54 2010-09-22 03:03:51.000 265 30758.15 101.79 43625.41 88888.00 2010-09-22 03:03:52.000 265 30758.24 101.86 43625.36 88888.00 2010-09-22 03:03:53.000 265 30758.22 101.80 43625.28 88888.00 2010-09-22 03:03:54.000 265 30758.19 101.75 43625.37 88888.00 2010-09-22 03:03:55.000 265 30758.21 101.76 43625.39 53372.49 2010-09-22 03:03:56.000 265 30758.21 101.75 43625.42 88888.00 2010-09-22 03:03:57.000 265 30758.27 101.76 43625.43 88888.00 2010-09-22 03:03:58.000 265 30758.32 101.81 43625.44 88888.00 2010-09-22 03:03:59.000 265 30758.34 101.82 43625.44 88888.00 2010-09-22 03:04:00.000 265 30758.33 101.79 43625.48 53372.66 2010-09-22 03:04:01.000 265 30758.34 101.77 43625.43 88888.00 2010-09-22 03:04:02.000 265 30758.28 101.68 43625.52 88888.00 2010-09-22 03:04:03.000 265 30758.40 101.76 43625.49 88888.00 2010-09-22 03:04:04.000 265 30758.43 101.78 43625.40 88888.00 2010-09-22 03:04:05.000 265 30758.41 101.78 43625.39 53372.75 2010-09-22 03:04:06.000 265 30758.43 101.77 43625.35 88888.00 2010-09-22 03:04:07.000 265 30758.44 101.80 43625.40 88888.00 2010-09-22 03:04:08.000 265 30758.47 101.80 43625.48 88888.00 2010-09-22 03:04:09.000 265 30758.49 101.81 43625.46 88888.00 2010-09-22 03:04:10.000 265 30758.52 101.82 43625.45 53372.74 2010-09-22 03:04:11.000 265 30758.56 101.84 43625.47 88888.00 2010-09-22 03:04:12.000 265 30758.56 101.88 43625.44 88888.00 2010-09-22 03:04:13.000 265 30758.57 101.85 43625.45 88888.00 2010-09-22 03:04:14.000 265 30758.56 101.86 43625.46 88888.00 2010-09-22 03:04:15.000 265 30758.58 101.84 43625.42 53372.78 2010-09-22 03:04:16.000 265 30758.62 101.85 43625.41 88888.00 2010-09-22 03:04:17.000 265 30758.64 101.85 43625.39 88888.00 2010-09-22 03:04:18.000 265 30758.70 101.84 43625.37 88888.00 2010-09-22 03:04:19.000 265 30758.73 101.86 43625.41 88888.00 2010-09-22 03:04:20.000 265 30758.74 101.86 43625.41 53372.83 2010-09-22 03:04:21.000 265 30758.78 101.84 43625.38 88888.00 2010-09-22 03:04:22.000 265 30758.77 101.81 43625.36 88888.00 2010-09-22 03:04:23.000 265 30758.78 101.84 43625.42 88888.00 2010-09-22 03:04:24.000 265 30758.79 101.89 43625.45 88888.00 2010-09-22 03:04:25.000 265 30758.87 101.95 43625.39 53372.94 2010-09-22 03:04:26.000 265 30758.83 101.88 43625.39 88888.00 2010-09-22 03:04:27.000 265 30758.83 101.86 43625.43 88888.00 2010-09-22 03:04:28.000 265 30758.88 101.88 43625.44 88888.00 2010-09-22 03:04:29.000 265 30758.90 101.92 43625.50 88888.00 2010-09-22 03:04:30.000 265 30758.91 101.89 43625.50 53373.01 2010-09-22 03:04:31.000 265 30758.95 101.93 43625.48 88888.00 2010-09-22 03:04:32.000 265 30758.99 101.97 43625.49 88888.00 2010-09-22 03:04:33.000 265 30759.01 101.95 43625.50 88888.00 2010-09-22 03:04:34.000 265 30759.02 101.93 43625.52 88888.00 2010-09-22 03:04:35.000 265 30759.08 101.94 43625.50 53373.08 2010-09-22 03:04:36.000 265 30759.07 101.90 43625.51 88888.00 2010-09-22 03:04:37.000 265 30759.08 101.93 43625.53 88888.00 2010-09-22 03:04:38.000 265 30759.12 101.93 43625.57 88888.00 2010-09-22 03:04:39.000 265 30759.16 101.91 43625.55 88888.00 2010-09-22 03:04:40.000 265 30759.20 101.91 43625.53 53373.17 2010-09-22 03:04:41.000 265 30759.22 101.92 43625.56 88888.00 2010-09-22 03:04:42.000 265 30759.28 101.93 43625.58 88888.00 2010-09-22 03:04:43.000 265 30759.28 101.91 43625.55 88888.00 2010-09-22 03:04:44.000 265 30759.31 101.90 43625.54 88888.00 2010-09-22 03:04:45.000 265 30759.36 101.92 43625.58 53373.29 2010-09-22 03:04:46.000 265 30759.40 101.93 43625.57 88888.00 2010-09-22 03:04:47.000 265 30759.42 101.95 43625.57 88888.00 2010-09-22 03:04:48.000 265 30759.41 101.95 43625.60 88888.00 2010-09-22 03:04:49.000 265 30759.35 102.34 43626.02 88888.00 2010-09-22 03:04:50.000 265 30759.38 102.10 43626.10 53373.36 2010-09-22 03:04:51.000 265 30759.51 101.88 43625.63 88888.00 2010-09-22 03:04:52.000 265 30759.50 101.90 43625.58 88888.00 2010-09-22 03:04:53.000 265 30759.50 101.95 43625.57 88888.00 2010-09-22 03:04:54.000 265 30759.54 101.88 43625.53 88888.00 2010-09-22 03:04:55.000 265 30759.57 101.88 43625.54 53373.44 2010-09-22 03:04:56.000 265 30759.54 101.80 43625.57 88888.00 2010-09-22 03:04:57.000 265 30759.48 101.71 43625.66 88888.00 2010-09-22 03:04:58.000 265 30759.56 101.79 43625.69 88888.00 2010-09-22 03:04:59.000 265 30759.61 101.77 43625.62 88888.00 2010-09-22 03:05:00.000 265 30759.65 101.82 43625.58 53373.55 2010-09-22 03:05:01.000 265 30759.67 101.84 43625.62 88888.00 2010-09-22 03:05:02.000 265 30759.71 101.81 43625.64 88888.00 2010-09-22 03:05:03.000 265 30759.74 101.80 43625.63 88888.00 2010-09-22 03:05:04.000 265 30759.72 101.79 43625.63 88888.00 2010-09-22 03:05:05.000 265 30759.76 101.77 43625.57 53373.54 2010-09-22 03:05:06.000 265 30759.78 101.73 43625.57 88888.00 2010-09-22 03:05:07.000 265 30759.80 101.71 43625.53 88888.00 2010-09-22 03:05:08.000 265 30759.83 101.75 43625.45 88888.00 2010-09-22 03:05:09.000 265 30759.90 101.75 43625.51 88888.00 2010-09-22 03:05:10.000 265 30759.92 101.73 43625.57 53373.59 2010-09-22 03:05:11.000 265 30759.93 101.76 43625.55 88888.00 2010-09-22 03:05:12.000 265 30759.95 101.73 43625.54 88888.00 2010-09-22 03:05:13.000 265 30759.94 101.66 43625.51 88888.00 2010-09-22 03:05:14.000 265 30759.96 101.65 43625.52 88888.00 2010-09-22 03:05:15.000 265 30759.97 101.68 43625.50 53373.66 2010-09-22 03:05:16.000 265 30759.99 101.67 43625.51 88888.00 2010-09-22 03:05:17.000 265 30760.00 101.68 43625.54 88888.00 2010-09-22 03:05:18.000 265 30760.02 101.66 43625.52 88888.00 2010-09-22 03:05:19.000 265 30760.04 101.66 43625.55 88888.00 2010-09-22 03:05:20.000 265 30760.04 101.67 43625.55 53373.71 2010-09-22 03:05:21.000 265 30760.09 101.65 43625.54 88888.00 2010-09-22 03:05:22.000 265 30760.12 101.59 43625.53 88888.00 2010-09-22 03:05:23.000 265 30760.11 101.55 43625.52 88888.00 2010-09-22 03:05:24.000 265 30760.10 101.55 43625.55 88888.00 2010-09-22 03:05:25.000 265 30760.11 101.54 43625.55 53373.75 2010-09-22 03:05:26.000 265 30760.11 101.56 43625.51 88888.00 2010-09-22 03:05:27.000 265 30760.14 101.55 43625.50 88888.00 2010-09-22 03:05:28.000 265 30760.15 101.55 43625.52 88888.00 2010-09-22 03:05:29.000 265 30760.18 101.55 43625.52 88888.00 2010-09-22 03:05:30.000 265 30760.19 101.57 43625.55 53373.76 2010-09-22 03:05:31.000 265 30760.20 101.57 43625.53 88888.00 2010-09-22 03:05:32.000 265 30760.21 101.56 43625.55 88888.00 2010-09-22 03:05:33.000 265 30760.22 101.52 43625.49 88888.00 2010-09-22 03:05:34.000 265 30760.20 101.57 43625.50 88888.00 2010-09-22 03:05:35.000 265 30760.18 101.56 43625.48 53373.84 2010-09-22 03:05:36.000 265 30760.21 101.54 43625.49 88888.00 2010-09-22 03:05:37.000 265 30760.24 101.52 43625.47 88888.00 2010-09-22 03:05:38.000 265 30760.26 101.51 43625.46 88888.00 2010-09-22 03:05:39.000 265 30760.29 101.51 43625.48 88888.00 2010-09-22 03:05:40.000 265 30760.33 101.49 43625.42 53373.84 2010-09-22 03:05:41.000 265 30760.32 101.50 43625.42 88888.00 2010-09-22 03:05:42.000 265 30760.32 101.47 43625.44 88888.00 2010-09-22 03:05:43.000 265 30760.35 101.47 43625.44 88888.00 2010-09-22 03:05:44.000 265 30760.37 101.49 43625.48 88888.00 2010-09-22 03:05:45.000 265 30760.35 101.45 43625.51 53373.90 2010-09-22 03:05:46.000 265 30760.41 101.46 43625.51 88888.00 2010-09-22 03:05:47.000 265 30760.47 101.45 43625.47 88888.00 2010-09-22 03:05:48.000 265 30760.49 101.50 43625.48 88888.00 2010-09-22 03:05:49.000 265 30760.47 101.48 43625.47 88888.00 2010-09-22 03:05:50.000 265 30760.41 101.43 43625.52 53373.96 2010-09-22 03:05:51.000 265 30760.23 101.21 43625.57 88888.00 2010-09-22 03:05:52.000 265 30760.20 101.23 43625.57 88888.00 2010-09-22 03:05:53.000 265 30760.26 101.22 43625.54 88888.00 2010-09-22 03:05:54.000 265 30760.31 101.23 43625.50 88888.00 2010-09-22 03:05:55.000 265 30760.49 101.41 43625.40 53373.93 2010-09-22 03:05:56.000 265 30760.55 101.42 43625.42 88888.00 2010-09-22 03:05:57.000 265 30760.53 101.22 43625.35 88888.00 2010-09-22 03:05:58.000 265 30760.39 101.21 43625.34 88888.00 2010-09-22 03:05:59.000 265 30760.39 101.20 43625.46 88888.00 2010-09-22 03:06:00.000 265 30760.38 101.20 43625.51 53373.78 2010-09-22 03:06:01.000 265 30760.45 101.23 43625.54 88888.00 2010-09-22 03:06:02.000 265 30760.63 101.34 43625.51 88888.00 2010-09-22 03:06:03.000 265 30760.67 101.39 43625.50 88888.00 2010-09-22 03:06:04.000 265 30760.69 101.42 43625.48 88888.00 2010-09-22 03:06:05.000 265 30760.68 101.38 43625.48 53374.11 2010-09-22 03:06:06.000 265 30760.71 101.40 43625.52 88888.00 2010-09-22 03:06:07.000 265 30760.72 101.39 43625.52 88888.00 2010-09-22 03:06:08.000 265 30760.73 101.38 43625.49 88888.00 2010-09-22 03:06:09.000 265 30760.77 101.40 43625.53 88888.00 2010-09-22 03:06:10.000 265 30760.81 101.38 43625.55 53374.14 2010-09-22 03:06:11.000 265 30760.82 101.36 43625.56 88888.00 2010-09-22 03:06:12.000 265 30760.80 101.34 43625.54 88888.00 2010-09-22 03:06:13.000 265 30760.80 101.29 43625.50 88888.00 2010-09-22 03:06:14.000 265 30760.83 101.30 43625.50 88888.00 2010-09-22 03:06:15.000 265 30760.89 101.30 43625.51 53374.16 2010-09-22 03:06:16.000 265 30760.91 101.29 43625.52 88888.00 2010-09-22 03:06:17.000 265 30760.91 101.31 43625.50 88888.00 2010-09-22 03:06:18.000 265 30760.94 101.33 43625.50 88888.00 2010-09-22 03:06:19.000 265 30760.97 101.29 43625.50 88888.00 2010-09-22 03:06:20.000 265 30760.97 101.26 43625.46 53374.25 2010-09-22 03:06:21.000 265 30760.98 101.30 43625.41 88888.00 2010-09-22 03:06:22.000 265 30761.02 101.26 43625.40 88888.00 2010-09-22 03:06:23.000 265 30761.01 101.23 43625.41 88888.00 2010-09-22 03:06:24.000 265 30761.03 101.24 43625.45 88888.00 2010-09-22 03:06:25.000 265 30761.06 101.22 43625.44 53374.27 2010-09-22 03:06:26.000 265 30761.08 101.19 43625.47 88888.00 2010-09-22 03:06:27.000 265 30761.08 101.19 43625.45 88888.00 2010-09-22 03:06:28.000 265 30761.09 101.19 43625.43 88888.00 2010-09-22 03:06:29.000 265 30761.10 101.18 43625.43 88888.00 2010-09-22 03:06:30.000 265 30761.11 101.15 43625.43 53374.28 2010-09-22 03:06:31.000 265 30761.10 101.15 43625.44 88888.00 2010-09-22 03:06:32.000 265 30761.14 101.12 43625.42 88888.00 2010-09-22 03:06:33.000 265 30761.17 101.16 43625.47 88888.00 2010-09-22 03:06:34.000 265 30761.20 101.14 43625.50 88888.00 2010-09-22 03:06:35.000 265 30761.15 101.08 43625.56 53374.32 2010-09-22 03:06:36.000 265 30761.24 101.13 43625.56 88888.00 2010-09-22 03:06:37.000 265 30761.29 101.14 43625.50 88888.00 2010-09-22 03:06:38.000 265 30761.31 101.14 43625.50 88888.00 2010-09-22 03:06:39.000 265 30761.33 101.14 43625.52 88888.00 2010-09-22 03:06:40.000 265 30761.37 101.12 43625.55 53374.38 2010-09-22 03:06:41.000 265 30761.38 101.12 43625.51 88888.00 2010-09-22 03:06:42.000 265 30761.38 101.10 43625.53 88888.00 2010-09-22 03:06:43.000 265 30761.31 100.99 43625.64 88888.00 2010-09-22 03:06:44.000 265 30761.43 101.01 43625.52 88888.00 2010-09-22 03:06:45.000 265 30761.48 101.06 43625.54 53374.42 2010-09-22 03:06:46.000 265 30761.49 101.05 43625.51 88888.00 2010-09-22 03:06:47.000 265 30761.48 101.03 43625.53 88888.00 2010-09-22 03:06:48.000 265 30761.49 101.03 43625.54 88888.00 2010-09-22 03:06:49.000 265 30761.51 100.99 43625.51 88888.00 2010-09-22 03:06:50.000 265 30761.52 100.96 43625.51 53374.47 2010-09-22 03:06:51.000 265 30761.51 100.90 43625.51 88888.00 2010-09-22 03:06:52.000 265 30761.33 100.73 43625.60 88888.00 2010-09-22 03:06:53.000 265 30761.38 100.79 43625.60 88888.00 2010-09-22 03:06:54.000 265 30761.68 101.07 43625.42 88888.00 2010-09-22 03:06:55.000 265 30761.77 101.12 43625.40 53374.47 2010-09-22 03:06:56.000 265 30761.67 101.00 43625.39 88888.00 2010-09-22 03:06:57.000 265 30761.40 100.68 43625.51 88888.00 2010-09-22 03:06:58.000 265 30761.41 100.60 43625.58 88888.00 2010-09-22 03:06:59.000 265 30761.59 100.77 43625.52 88888.00 2010-09-22 03:07:00.000 265 30761.86 101.04 43625.42 53374.54 2010-09-22 03:07:01.000 265 30761.89 101.04 43625.39 88888.00 2010-09-22 03:07:02.000 265 30761.75 100.80 43625.47 88888.00 2010-09-22 03:07:03.000 265 30761.54 100.53 43625.58 88888.00 2010-09-22 03:07:04.000 265 30761.54 100.52 43625.56 88888.00 2010-09-22 03:07:05.000 265 30761.84 100.79 43625.44 53374.57 2010-09-22 03:07:06.000 265 30762.02 100.94 43625.36 88888.00 2010-09-22 03:07:07.000 265 30761.95 100.85 43625.42 88888.00 2010-09-22 03:07:08.000 265 30761.85 100.70 43625.44 88888.00 2010-09-22 03:07:09.000 265 30761.88 100.66 43625.47 88888.00 2010-09-22 03:07:10.000 265 30761.89 100.64 43625.49 53374.71 2010-09-22 03:07:11.000 265 30761.91 100.58 43625.47 88888.00 2010-09-22 03:07:12.000 265 30761.92 100.56 43625.46 88888.00 2010-09-22 03:07:13.000 265 30761.96 100.53 43625.50 88888.00 2010-09-22 03:07:14.000 265 30761.99 100.49 43625.50 88888.00 2010-09-22 03:07:15.000 265 30762.03 100.46 43625.44 53374.77 2010-09-22 03:07:16.000 265 30762.05 100.42 43625.39 88888.00 2010-09-22 03:07:17.000 265 30762.09 100.41 43625.42 88888.00 2010-09-22 03:07:18.000 265 30762.12 100.40 43625.45 88888.00 2010-09-22 03:07:19.000 265 30762.10 100.35 43625.44 88888.00 2010-09-22 03:07:20.000 265 30762.10 100.34 43625.45 53374.82 2010-09-22 03:07:21.000 265 30762.08 100.29 43625.45 88888.00 2010-09-22 03:07:22.000 265 30762.10 100.26 43625.44 88888.00 2010-09-22 03:07:23.000 265 30762.15 100.22 43625.44 88888.00 2010-09-22 03:07:24.000 265 30762.18 100.18 43625.40 88888.00 2010-09-22 03:07:25.000 265 30762.19 100.15 43625.40 53374.89 2010-09-22 03:07:26.000 265 30762.22 100.12 43625.39 88888.00 2010-09-22 03:07:27.000 265 30762.23 100.14 43625.39 88888.00 2010-09-22 03:07:28.000 265 30762.24 100.12 43625.34 88888.00 2010-09-22 03:07:29.000 265 30762.28 100.07 43625.35 88888.00 2010-09-22 03:07:30.000 265 30762.26 100.00 43625.35 53374.95 2010-09-22 03:07:31.000 265 30762.26 100.00 43625.36 88888.00 2010-09-22 03:07:32.000 265 30762.26 99.99 43625.35 88888.00 2010-09-22 03:07:33.000 265 30762.28 99.94 43625.37 88888.00 2010-09-22 03:07:34.000 265 30762.29 99.91 43625.41 88888.00 2010-09-22 03:07:35.000 265 30762.28 99.87 43625.41 53374.91 2010-09-22 03:07:36.000 265 30762.29 99.89 43625.43 88888.00 2010-09-22 03:07:37.000 265 30762.30 99.83 43625.42 88888.00 2010-09-22 03:07:38.000 265 30762.30 99.81 43625.42 88888.00 2010-09-22 03:07:39.000 265 30762.31 99.78 43625.40 88888.00 2010-09-22 03:07:40.000 265 30762.34 99.72 43625.38 53374.95 2010-09-22 03:07:41.000 265 30762.34 99.73 43625.42 88888.00 2010-09-22 03:07:42.000 265 30762.34 99.69 43625.44 88888.00 2010-09-22 03:07:43.000 265 30762.34 99.69 43625.43 88888.00 2010-09-22 03:07:44.000 265 30762.36 99.61 43625.42 88888.00 2010-09-22 03:07:45.000 265 30762.36 99.59 43625.40 53374.99 2010-09-22 03:07:46.000 265 30762.41 99.58 43625.42 88888.00 2010-09-22 03:07:47.000 265 30762.42 99.56 43625.42 88888.00 2010-09-22 03:07:48.000 265 30762.41 99.55 43625.42 88888.00 2010-09-22 03:07:49.000 265 30762.41 99.54 43625.44 88888.00 2010-09-22 03:07:50.000 265 30762.39 99.49 43625.42 53375.00 2010-09-22 03:07:51.000 265 30762.23 99.29 43625.44 88888.00 2010-09-22 03:07:52.000 265 30762.20 99.21 43625.47 88888.00 2010-09-22 03:07:53.000 265 30762.41 99.41 43625.39 88888.00 2010-09-22 03:07:54.000 265 30762.61 99.59 43625.30 88888.00 2010-09-22 03:07:55.000 265 30762.60 99.51 43625.35 53374.94 2010-09-22 03:07:56.000 265 30762.39 99.23 43625.38 88888.00 2010-09-22 03:07:57.000 265 30762.25 99.08 43625.43 88888.00 2010-09-22 03:07:58.000 265 30762.32 99.09 43625.34 88888.00 2010-09-22 03:07:59.000 265 30762.61 99.41 43625.29 88888.00 2010-09-22 03:08:00.000 265 30762.66 99.45 43625.36 53374.97 2010-09-22 03:08:01.000 265 30762.55 99.31 43625.38 88888.00 2010-09-22 03:08:02.000 265 30762.29 98.97 43625.46 88888.00 2010-09-22 03:08:03.000 265 30762.27 98.91 43625.46 88888.00 2010-09-22 03:08:04.000 265 30762.47 99.08 43625.40 88888.00 2010-09-22 03:08:05.000 265 30762.73 99.33 43625.25 53374.99 2010-09-22 03:08:06.000 265 30762.73 99.30 43625.27 88888.00 2010-09-22 03:08:07.000 265 30762.57 99.09 43625.33 88888.00 2010-09-22 03:08:08.000 265 30762.54 99.01 43625.36 88888.00 2010-09-22 03:08:09.000 265 30762.54 98.98 43625.35 88888.00 2010-09-22 03:08:10.000 265 30762.57 98.95 43625.32 53375.08 2010-09-22 03:08:11.000 265 30762.57 98.96 43625.37 88888.00 2010-09-22 03:08:12.000 265 30762.57 98.94 43625.36 88888.00 2010-09-22 03:08:13.000 265 30762.53 98.94 43625.38 88888.00 2010-09-22 03:08:14.000 265 30762.54 98.93 43625.43 88888.00 2010-09-22 03:08:15.000 265 30762.57 98.91 43625.36 53375.07 2010-09-22 03:08:16.000 265 30762.62 98.89 43625.35 88888.00 2010-09-22 03:08:17.000 265 30762.59 98.87 43625.41 88888.00 2010-09-22 03:08:18.000 265 30762.60 98.85 43625.36 88888.00 2010-09-22 03:08:19.000 265 30762.64 98.85 43625.37 88888.00 2010-09-22 03:08:20.000 265 30762.64 98.83 43625.39 53375.10 2010-09-22 03:08:21.000 265 30762.63 98.81 43625.37 88888.00 2010-09-22 03:08:22.000 265 30762.65 98.83 43625.39 88888.00 2010-09-22 03:08:23.000 265 30762.67 98.82 43625.41 88888.00 2010-09-22 03:08:24.000 265 30762.69 98.80 43625.35 88888.00 2010-09-22 03:08:25.000 265 30762.68 98.80 43625.36 53375.12 2010-09-22 03:08:26.000 265 30762.71 98.77 43625.39 88888.00 2010-09-22 03:08:27.000 265 30762.74 98.76 43625.44 88888.00 2010-09-22 03:08:28.000 265 30762.76 98.80 43625.42 88888.00 2010-09-22 03:08:29.000 265 30762.79 98.77 43625.39 88888.00 2010-09-22 03:08:30.000 265 30762.78 98.75 43625.36 53375.13 2010-09-22 03:08:31.000 265 30762.77 98.73 43625.33 88888.00 2010-09-22 03:08:32.000 265 30762.79 98.71 43625.33 88888.00 2010-09-22 03:08:33.000 265 30762.81 98.71 43625.33 88888.00 2010-09-22 03:08:34.000 265 30762.80 98.68 43625.34 88888.00 2010-09-22 03:08:35.000 265 30762.79 98.67 43625.33 53375.19 2010-09-22 03:08:36.000 265 30762.82 98.67 43625.36 88888.00 2010-09-22 03:08:37.000 265 30762.80 98.62 43625.38 88888.00 2010-09-22 03:08:38.000 265 30762.82 98.64 43625.41 88888.00 2010-09-22 03:08:39.000 265 30762.86 98.63 43625.38 88888.00 2010-09-22 03:08:40.000 265 30762.85 98.63 43625.32 53375.22 2010-09-22 03:08:41.000 265 30762.88 98.67 43625.34 88888.00 2010-09-22 03:08:42.000 265 30762.88 98.66 43625.34 88888.00 2010-09-22 03:08:43.000 265 30762.87 98.66 43625.39 88888.00 2010-09-22 03:08:44.000 265 30762.87 98.62 43625.41 88888.00 2010-09-22 03:08:45.000 265 30762.87 98.59 43625.40 53375.20 2010-09-22 03:08:46.000 265 30762.89 98.65 43625.41 88888.00 2010-09-22 03:08:47.000 265 30762.89 98.64 43625.38 88888.00 2010-09-22 03:08:48.000 265 30762.89 98.63 43625.35 88888.00 2010-09-22 03:08:49.000 265 30762.86 98.60 43625.37 88888.00 2010-09-22 03:08:50.000 265 30762.82 98.49 43625.37 53375.22 2010-09-22 03:08:51.000 265 30762.62 98.28 43625.45 88888.00 2010-09-22 03:08:52.000 265 30762.64 98.27 43625.47 88888.00 2010-09-22 03:08:53.000 265 30762.63 98.29 43625.45 88888.00 2010-09-22 03:08:54.000 265 30762.67 98.36 43625.46 88888.00 2010-09-22 03:08:55.000 265 30762.84 98.50 43625.39 53375.15 2010-09-22 03:08:56.000 265 30762.87 98.53 43625.29 88888.00 2010-09-22 03:08:57.000 265 30762.90 98.55 43625.35 88888.00 2010-09-22 03:08:58.000 265 30762.93 98.56 43625.39 88888.00 2010-09-22 03:08:59.000 265 30762.95 98.58 43625.36 88888.00 2010-09-22 03:09:00.000 265 30762.89 98.56 43625.35 53375.20 2010-09-22 03:09:01.000 265 30762.89 98.56 43625.35 88888.00 2010-09-22 03:09:02.000 265 30762.92 98.58 43625.34 88888.00 2010-09-22 03:09:03.000 265 30762.94 98.58 43625.35 88888.00 2010-09-22 03:09:04.000 265 30762.93 98.55 43625.28 88888.00 2010-09-22 03:09:05.000 265 30762.89 98.56 43625.28 53375.20 2010-09-22 03:09:06.000 265 30762.88 98.54 43625.30 88888.00 2010-09-22 03:09:07.000 265 30762.85 98.57 43625.31 88888.00 2010-09-22 03:09:08.000 265 30762.88 98.58 43625.32 88888.00 2010-09-22 03:09:09.000 265 30762.91 98.56 43625.33 88888.00 2010-09-22 03:09:10.000 265 30762.91 98.53 43625.29 53375.18 2010-09-22 03:09:11.000 265 30762.92 98.51 43625.32 88888.00 2010-09-22 03:09:12.000 265 30762.90 98.55 43625.30 88888.00 2010-09-22 03:09:13.000 265 30762.89 98.51 43625.30 88888.00 2010-09-22 03:09:14.000 265 30762.89 98.48 43625.32 88888.00 2010-09-22 03:09:15.000 265 30762.88 98.49 43625.31 53375.17 2010-09-22 03:09:16.000 265 30762.88 98.50 43625.29 88888.00 2010-09-22 03:09:17.000 265 30762.89 98.50 43625.27 88888.00 2010-09-22 03:09:18.000 265 30762.92 98.50 43625.22 88888.00 2010-09-22 03:09:19.000 265 30762.89 98.52 43625.21 88888.00 2010-09-22 03:09:20.000 265 30762.92 98.55 43625.25 53375.16 2010-09-22 03:09:21.000 265 30762.91 98.52 43625.24 88888.00 2010-09-22 03:09:22.000 265 30762.89 98.50 43625.21 88888.00 2010-09-22 03:09:23.000 265 30762.88 98.53 43625.25 88888.00 2010-09-22 03:09:24.000 265 30762.86 98.52 43625.23 88888.00 2010-09-22 03:09:25.000 265 30762.85 98.55 43625.20 53375.16 2010-09-22 03:09:26.000 265 30762.86 98.56 43625.23 88888.00 2010-09-22 03:09:27.000 265 30762.89 98.52 43625.22 88888.00 2010-09-22 03:09:28.000 265 30762.86 98.52 43625.22 88888.00 2010-09-22 03:09:29.000 265 30762.84 98.53 43625.25 88888.00 2010-09-22 03:09:30.000 265 30762.84 98.55 43625.24 53375.13 2010-09-22 03:09:31.000 265 30762.84 98.55 43625.20 88888.00 2010-09-22 03:09:32.000 265 30762.86 98.53 43625.22 88888.00 2010-09-22 03:09:33.000 265 30762.86 98.50 43625.24 88888.00 2010-09-22 03:09:34.000 265 30762.87 98.53 43625.23 88888.00 2010-09-22 03:09:35.000 265 30762.88 98.51 43625.21 53375.12 2010-09-22 03:09:36.000 265 30762.89 98.54 43625.18 88888.00 2010-09-22 03:09:37.000 265 30762.90 98.59 43625.23 88888.00 2010-09-22 03:09:38.000 265 30762.89 98.57 43625.26 88888.00 2010-09-22 03:09:39.000 265 30762.87 98.56 43625.21 88888.00 2010-09-22 03:09:40.000 265 30762.89 98.55 43625.16 53375.09 2010-09-22 03:09:41.000 265 30762.84 98.59 43625.18 88888.00 2010-09-22 03:09:42.000 265 30762.84 98.60 43625.19 88888.00 2010-09-22 03:09:43.000 265 30762.82 98.59 43625.20 88888.00 2010-09-22 03:09:44.000 265 30762.82 98.57 43625.16 88888.00 2010-09-22 03:09:45.000 265 30762.83 98.55 43625.16 53375.05 2010-09-22 03:09:46.000 265 30762.84 98.55 43625.17 88888.00 2010-09-22 03:09:47.000 265 30762.86 98.54 43625.16 88888.00 2010-09-22 03:09:48.000 265 30762.86 98.58 43625.11 88888.00 2010-09-22 03:09:49.000 265 30762.83 98.61 43625.07 88888.00 2010-09-22 03:09:50.000 265 30762.76 98.61 43625.13 53375.02 2010-09-22 03:09:51.000 265 30762.59 98.62 43625.32 88888.00 2010-09-22 03:09:52.000 265 30762.56 98.62 43625.32 88888.00 2010-09-22 03:09:53.000 265 30762.55 98.61 43625.34 88888.00 2010-09-22 03:09:54.000 265 30762.62 98.62 43625.26 88888.00 2010-09-22 03:09:55.000 265 30762.73 98.62 43625.10 53375.06 2010-09-22 03:09:56.000 265 30762.75 98.64 43625.08 88888.00 2010-09-22 03:09:57.000 265 30762.63 98.64 43625.23 88888.00 2010-09-22 03:09:58.000 265 30762.52 98.66 43625.34 88888.00 2010-09-22 03:09:59.000 265 30762.49 98.65 43625.31 88888.00 2010-09-22 03:10:00.000 265 30762.50 98.67 43625.29 53375.03 2010-09-22 03:10:01.000 265 30762.53 98.67 43625.23 88888.00 2010-09-22 03:10:02.000 265 30762.63 98.69 43625.08 88888.00 2010-09-22 03:10:03.000 265 30762.65 98.72 43625.01 88888.00 2010-09-22 03:10:04.000 265 30762.59 98.72 43625.01 88888.00 2010-09-22 03:10:05.000 265 30762.58 98.67 43624.97 53374.84 2010-09-22 03:10:06.000 265 30762.54 98.67 43624.98 88888.00 2010-09-22 03:10:07.000 265 30762.52 98.69 43625.02 88888.00 2010-09-22 03:10:08.000 265 30762.51 98.69 43624.99 88888.00 2010-09-22 03:10:09.000 265 30762.50 98.73 43624.96 88888.00 2010-09-22 03:10:10.000 265 30762.49 98.75 43624.92 53374.75 2010-09-22 03:10:11.000 265 30762.46 98.73 43624.91 88888.00 2010-09-22 03:10:12.000 265 30762.43 98.73 43624.92 88888.00 2010-09-22 03:10:13.000 265 30762.42 98.77 43624.91 88888.00 2010-09-22 03:10:14.000 265 30762.42 98.76 43624.93 88888.00 2010-09-22 03:10:15.000 265 30762.43 98.76 43624.92 53374.67 2010-09-22 03:10:16.000 265 30762.40 98.74 43624.89 88888.00 2010-09-22 03:10:17.000 265 30762.42 98.78 43624.96 88888.00 2010-09-22 03:10:18.000 265 30762.45 98.81 43624.96 88888.00 2010-09-22 03:10:19.000 265 30762.45 98.83 43624.93 88888.00 2010-09-22 03:10:20.000 265 30762.42 98.87 43624.97 53374.63 2010-09-22 03:10:21.000 265 30762.39 98.88 43624.93 88888.00 2010-09-22 03:10:22.000 265 30762.42 98.85 43624.95 88888.00 2010-09-22 03:10:23.000 265 30762.41 98.84 43624.98 88888.00 2010-09-22 03:10:24.000 265 30762.37 98.87 43624.94 88888.00 2010-09-22 03:10:25.000 265 30762.36 98.87 43624.92 53374.55 2010-09-22 03:10:26.000 265 30762.34 98.91 43624.86 88888.00 2010-09-22 03:10:27.000 265 30762.33 98.94 43624.85 88888.00 2010-09-22 03:10:28.000 265 30762.32 98.94 43624.92 88888.00 2010-09-22 03:10:29.000 265 30762.33 98.94 43624.94 88888.00 2010-09-22 03:10:30.000 265 30762.32 98.96 43624.88 53374.53 2010-09-22 03:10:31.000 265 30762.30 99.00 43624.86 88888.00 2010-09-22 03:10:32.000 265 30762.27 99.02 43624.86 88888.00 2010-09-22 03:10:33.000 265 30762.28 98.94 43624.81 88888.00 2010-09-22 03:10:34.000 265 30762.25 98.93 43624.83 88888.00 2010-09-22 03:10:35.000 265 30762.24 98.96 43624.82 53374.46 2010-09-22 03:10:36.000 265 30762.22 98.98 43624.79 88888.00 2010-09-22 03:10:37.000 265 30762.19 98.97 43624.79 88888.00 2010-09-22 03:10:38.000 265 30762.17 98.94 43624.76 88888.00 2010-09-22 03:10:39.000 265 30762.15 99.01 43624.72 88888.00 2010-09-22 03:10:40.000 265 30762.14 99.05 43624.72 53374.37 2010-09-22 03:10:41.000 265 30762.13 99.03 43624.70 88888.00 2010-09-22 03:10:42.000 265 30762.15 99.03 43624.73 88888.00 2010-09-22 03:10:43.000 265 30762.13 99.04 43624.69 88888.00 2010-09-22 03:10:44.000 265 30762.10 99.02 43624.69 88888.00 2010-09-22 03:10:45.000 265 30762.08 99.05 43624.70 53374.29 2010-09-22 03:10:46.000 265 30762.07 99.09 43624.71 88888.00 2010-09-22 03:10:47.000 265 30762.02 99.14 43624.72 88888.00 2010-09-22 03:10:48.000 265 30762.05 99.15 43624.71 88888.00 2010-09-22 03:10:49.000 265 30762.04 99.14 43624.64 88888.00 2010-09-22 03:10:50.000 265 30762.04 99.14 43624.63 53374.22 2010-09-22 03:10:51.000 265 30761.98 99.17 43624.68 88888.00 2010-09-22 03:10:52.000 265 30761.81 99.18 43624.87 88888.00 2010-09-22 03:10:53.000 265 30761.86 99.18 43624.84 88888.00 2010-09-22 03:10:54.000 265 30762.16 99.20 43624.43 88888.00 2010-09-22 03:10:55.000 265 30762.22 99.17 43624.32 53374.25 2010-09-22 03:10:56.000 265 30762.11 99.18 43624.46 88888.00 2010-09-22 03:10:57.000 265 30761.83 99.22 43624.89 88888.00 2010-09-22 03:10:58.000 265 30761.76 99.21 43624.88 88888.00 2010-09-22 03:10:59.000 265 30761.86 99.20 43624.68 88888.00 2010-09-22 03:11:00.000 265 30762.08 99.21 43624.37 53374.19 2010-09-22 03:11:01.000 265 30762.07 99.20 43624.35 88888.00 2010-09-22 03:11:02.000 265 30761.83 99.22 43624.56 88888.00 2010-09-22 03:11:03.000 265 30761.60 99.20 43624.81 88888.00 2010-09-22 03:11:04.000 265 30761.64 99.19 43624.86 88888.00 2010-09-22 03:11:05.000 265 30761.94 99.22 43624.45 53374.09 2010-09-22 03:11:06.000 265 30762.02 99.25 43624.23 88888.00 2010-09-22 03:11:07.000 265 30761.95 99.28 43624.28 88888.00 2010-09-22 03:11:08.000 265 30761.78 99.24 43624.45 88888.00 2010-09-22 03:11:09.000 265 30761.75 99.25 43624.48 88888.00 2010-09-22 03:11:10.000 265 30761.72 99.25 43624.42 53373.85 2010-09-22 03:11:11.000 265 30761.68 99.23 43624.45 88888.00 2010-09-22 03:11:12.000 265 30761.67 99.25 43624.48 88888.00 2010-09-22 03:11:13.000 265 30761.65 99.23 43624.47 88888.00 2010-09-22 03:11:14.000 265 30761.65 99.26 43624.44 88888.00 2010-09-22 03:11:15.000 265 30761.58 99.23 43624.35 53373.76 2010-09-22 03:11:16.000 265 30761.57 99.26 43624.34 88888.00 2010-09-22 03:11:17.000 265 30761.54 99.27 43624.35 88888.00 2010-09-22 03:11:18.000 265 30761.52 99.26 43624.35 88888.00 2010-09-22 03:11:19.000 265 30761.47 99.29 43624.38 88888.00 2010-09-22 03:11:20.000 265 30761.48 99.29 43624.38 53373.62 2010-09-22 03:11:21.000 265 30761.45 99.27 43624.38 88888.00 2010-09-22 03:11:22.000 265 30761.37 99.25 43624.35 88888.00 2010-09-22 03:11:23.000 265 30761.41 99.19 43624.34 88888.00 2010-09-22 03:11:24.000 265 30761.39 99.22 43624.32 88888.00 2010-09-22 03:11:25.000 265 30761.34 99.23 43624.28 53373.50 2010-09-22 03:11:26.000 265 30761.36 99.18 43624.27 88888.00 2010-09-22 03:11:27.000 265 30761.30 99.16 43624.32 88888.00 2010-09-22 03:11:28.000 265 30761.26 99.13 43624.32 88888.00 2010-09-22 03:11:29.000 265 30761.27 99.15 43624.27 88888.00 2010-09-22 03:11:30.000 265 30761.23 99.17 43624.25 53373.41 2010-09-22 03:11:31.000 265 30761.17 99.19 43624.18 88888.00 2010-09-22 03:11:32.000 265 30761.19 99.19 43624.21 88888.00 2010-09-22 03:11:33.000 265 30761.19 99.18 43624.22 88888.00 2010-09-22 03:11:34.000 265 30761.15 99.17 43624.20 88888.00 2010-09-22 03:11:35.000 265 30761.15 99.14 43624.19 53373.31 2010-09-22 03:11:36.000 265 30761.13 99.15 43624.20 88888.00 2010-09-22 03:11:37.000 265 30761.14 99.15 43624.21 88888.00 2010-09-22 03:11:38.000 265 30761.09 99.16 43624.16 88888.00 2010-09-22 03:11:39.000 265 30761.09 99.13 43624.11 88888.00 2010-09-22 03:11:40.000 265 30761.07 99.10 43624.13 53373.20 2010-09-22 03:11:41.000 265 30761.03 99.11 43624.10 88888.00 2010-09-22 03:11:42.000 265 30761.03 99.06 43624.10 88888.00 2010-09-22 03:11:43.000 265 30761.01 99.07 43624.12 88888.00 2010-09-22 03:11:44.000 265 30760.97 99.11 43624.12 88888.00 2010-09-22 03:11:45.000 265 30760.97 99.06 43624.11 53373.16 2010-09-22 03:11:46.000 265 30761.01 99.05 43624.06 88888.00 2010-09-22 03:11:47.000 265 30760.97 99.03 43624.01 88888.00 2010-09-22 03:11:48.000 265 30760.99 99.05 43624.03 88888.00 2010-09-22 03:11:49.000 265 30760.95 99.04 43624.02 88888.00 2010-09-22 03:11:50.000 265 30760.92 99.03 43624.03 53373.06 2010-09-22 03:11:51.000 265 30760.77 98.99 43624.13 88888.00 2010-09-22 03:11:52.000 265 30760.67 99.00 43624.26 88888.00 2010-09-22 03:11:53.000 265 30760.92 98.96 43624.09 88888.00 2010-09-22 03:11:54.000 265 30761.10 98.89 43623.80 88888.00 2010-09-22 03:11:55.000 265 30761.02 98.94 43623.80 53373.06 2010-09-22 03:11:56.000 265 30760.76 98.95 43624.12 88888.00 2010-09-22 03:11:57.000 265 30760.59 98.95 43624.30 88888.00 2010-09-22 03:11:58.000 265 30760.64 98.92 43624.22 88888.00 2010-09-22 03:11:59.000 265 30760.96 98.91 43623.84 88888.00 2010-09-22 03:12:00.000 265 30761.03 98.88 43623.75 53372.99 2010-09-22 03:12:01.000 265 30760.88 98.85 43623.87 88888.00 2010-09-22 03:12:02.000 265 30760.61 98.86 43624.17 88888.00 2010-09-22 03:12:03.000 265 30760.58 98.87 43624.26 88888.00 2010-09-22 03:12:04.000 265 30760.70 98.84 43623.99 88888.00 2010-09-22 03:12:05.000 265 30760.96 98.83 43623.67 53372.92 2010-09-22 03:12:06.000 265 30760.90 98.79 43623.65 88888.00 2010-09-22 03:12:07.000 265 30760.76 98.74 43623.82 88888.00 2010-09-22 03:12:08.000 265 30760.71 98.77 43623.93 88888.00 2010-09-22 03:12:09.000 265 30760.67 98.75 43623.93 88888.00 2010-09-22 03:12:10.000 265 30760.65 98.71 43623.92 53372.77 2010-09-22 03:12:11.000 265 30760.67 98.69 43623.90 88888.00 2010-09-22 03:12:12.000 265 30760.65 98.66 43623.86 88888.00 2010-09-22 03:12:13.000 265 30760.58 98.63 43623.83 88888.00 2010-09-22 03:12:14.000 265 30760.56 98.63 43623.86 88888.00 2010-09-22 03:12:15.000 265 30760.55 98.62 43623.89 53372.69 2010-09-22 03:12:16.000 265 30760.58 98.61 43623.87 88888.00 2010-09-22 03:12:17.000 265 30760.58 98.63 43623.84 88888.00 2010-09-22 03:12:18.000 265 30760.61 98.67 43623.88 88888.00 2010-09-22 03:12:19.000 265 30760.60 98.68 43623.91 88888.00 2010-09-22 03:12:20.000 265 30760.55 98.60 43623.86 53372.66 2010-09-22 03:12:21.000 265 30760.56 98.59 43623.88 88888.00 2010-09-22 03:12:22.000 265 30760.54 98.61 43623.88 88888.00 2010-09-22 03:12:23.000 265 30760.53 98.58 43623.85 88888.00 2010-09-22 03:12:24.000 265 30760.50 98.56 43623.86 88888.00 2010-09-22 03:12:25.000 265 30760.48 98.54 43623.85 53372.61 2010-09-22 03:12:26.000 265 30760.49 98.50 43623.84 88888.00 2010-09-22 03:12:27.000 265 30760.48 98.50 43623.88 88888.00 2010-09-22 03:12:28.000 265 30760.51 98.49 43623.81 88888.00 2010-09-22 03:12:29.000 265 30760.50 98.51 43623.82 88888.00 2010-09-22 03:12:30.000 265 30760.49 98.53 43623.86 53372.57 2010-09-22 03:12:31.000 265 30760.47 98.50 43623.79 88888.00 2010-09-22 03:12:32.000 265 30760.46 98.44 43623.81 88888.00 2010-09-22 03:12:33.000 265 30760.45 98.41 43623.80 88888.00 2010-09-22 03:12:34.000 265 30760.44 98.37 43623.79 88888.00 2010-09-22 03:12:35.000 265 30760.46 98.40 43623.83 53372.50 2010-09-22 03:12:36.000 265 30760.42 98.36 43623.77 88888.00 2010-09-22 03:12:37.000 265 30760.40 98.35 43623.76 88888.00 2010-09-22 03:12:38.000 265 30760.41 98.33 43623.79 88888.00 2010-09-22 03:12:39.000 265 30760.41 98.25 43623.83 88888.00 2010-09-22 03:12:40.000 265 30760.40 98.26 43623.81 53372.48 2010-09-22 03:12:41.000 265 30760.38 98.25 43623.77 88888.00 2010-09-22 03:12:42.000 265 30760.39 98.23 43623.75 88888.00 2010-09-22 03:12:43.000 265 30760.40 98.24 43623.72 88888.00 2010-09-22 03:12:44.000 265 30760.39 98.20 43623.70 88888.00 2010-09-22 03:12:45.000 265 30760.39 98.13 43623.65 53372.45 2010-09-22 03:12:46.000 265 30760.40 98.11 43623.70 88888.00 2010-09-22 03:12:47.000 265 30760.41 98.10 43623.76 88888.00 2010-09-22 03:12:48.000 265 30760.43 98.08 43623.71 88888.00 2010-09-22 03:12:49.000 265 30760.42 98.05 43623.75 88888.00 2010-09-22 03:12:50.000 265 30760.29 98.03 43623.85 53372.47 2010-09-22 03:12:51.000 265 30760.17 98.00 43624.00 88888.00 2010-09-22 03:12:52.000 265 30760.19 97.95 43623.97 88888.00 2010-09-22 03:12:53.000 265 30760.20 97.97 43623.94 88888.00 2010-09-22 03:12:54.000 265 30760.24 97.94 43623.90 88888.00 2010-09-22 03:12:55.000 265 30760.39 97.92 43623.76 53372.55 2010-09-22 03:12:56.000 265 30760.41 97.90 43623.75 88888.00 2010-09-22 03:12:57.000 265 30760.45 97.96 43623.75 88888.00 2010-09-22 03:12:58.000 265 30760.39 97.91 43623.75 88888.00 2010-09-22 03:12:59.000 265 30760.37 97.83 43623.81 88888.00 2010-09-22 03:13:00.000 265 30760.49 97.87 43623.72 53372.45 2010-09-22 03:13:01.000 265 30760.51 97.85 43623.67 88888.00 2010-09-22 03:13:02.000 265 30760.50 97.85 43623.65 88888.00 2010-09-22 03:13:03.000 265 30760.51 97.84 43623.66 88888.00 2010-09-22 03:13:04.000 265 30760.50 97.82 43623.65 88888.00 2010-09-22 03:13:05.000 265 30760.47 97.75 43623.61 53372.43 2010-09-22 03:13:06.000 265 30760.46 97.75 43623.56 88888.00 2010-09-22 03:13:07.000 265 30760.50 97.70 43623.60 88888.00 2010-09-22 03:13:08.000 265 30760.51 97.67 43623.61 88888.00 2010-09-22 03:13:09.000 265 30760.53 97.67 43623.62 88888.00 2010-09-22 03:13:10.000 265 30760.54 97.66 43623.67 53372.48 2010-09-22 03:13:11.000 265 30760.57 97.64 43623.67 88888.00 2010-09-22 03:13:12.000 265 30760.53 97.60 43623.68 88888.00 2010-09-22 03:13:13.000 265 30760.53 97.54 43623.68 88888.00 2010-09-22 03:13:14.000 265 30760.59 97.50 43623.72 88888.00 2010-09-22 03:13:15.000 265 30760.58 97.50 43623.71 53372.55 2010-09-22 03:13:16.000 265 30760.55 97.47 43623.73 88888.00 2010-09-22 03:13:17.000 265 30760.55 97.46 43623.78 88888.00 2010-09-22 03:13:18.000 265 30760.61 97.42 43623.79 88888.00 2010-09-22 03:13:19.000 265 30760.66 97.39 43623.74 88888.00 2010-09-22 03:13:20.000 265 30760.67 97.38 43623.68 53372.60 2010-09-22 03:13:21.000 265 30760.69 97.36 43623.67 88888.00 2010-09-22 03:13:22.000 265 30760.71 97.34 43623.68 88888.00 2010-09-22 03:13:23.000 265 30760.66 97.29 43623.68 88888.00 2010-09-22 03:13:24.000 265 30760.70 97.29 43623.69 88888.00 2010-09-22 03:13:25.000 265 30760.69 97.30 43623.68 53372.63 2010-09-22 03:13:26.000 265 30760.69 97.28 43623.70 88888.00 2010-09-22 03:13:27.000 265 30760.72 97.25 43623.68 88888.00 2010-09-22 03:13:28.000 265 30760.73 97.23 43623.70 88888.00 2010-09-22 03:13:29.000 265 30760.75 97.19 43623.76 88888.00 2010-09-22 03:13:30.000 265 30760.80 97.15 43623.79 53372.69 2010-09-22 03:13:31.000 265 30760.84 97.12 43623.74 88888.00 2010-09-22 03:13:32.000 265 30760.85 97.08 43623.69 88888.00 2010-09-22 03:13:33.000 265 30760.85 97.05 43623.68 88888.00 2010-09-22 03:13:34.000 265 30760.85 97.05 43623.71 88888.00 2010-09-22 03:13:35.000 265 30760.89 97.08 43623.74 53372.72 2010-09-22 03:13:36.000 265 30760.88 97.04 43623.74 88888.00 2010-09-22 03:13:37.000 265 30760.93 96.99 43623.69 88888.00 2010-09-22 03:13:38.000 265 30760.97 96.99 43623.70 88888.00 2010-09-22 03:13:39.000 265 30760.98 96.98 43623.71 88888.00 2010-09-22 03:13:40.000 265 30760.98 96.96 43623.69 53372.80 2010-09-22 03:13:41.000 265 30760.99 96.94 43623.70 88888.00 2010-09-22 03:13:42.000 265 30761.03 96.92 43623.69 88888.00 2010-09-22 03:13:43.000 265 30761.05 96.91 43623.68 88888.00 2010-09-22 03:13:44.000 265 30761.04 96.86 43623.68 88888.00 2010-09-22 03:13:45.000 265 30761.07 96.86 43623.74 53372.90 2010-09-22 03:13:46.000 265 30761.10 96.84 43623.77 88888.00 2010-09-22 03:13:47.000 265 30761.13 96.83 43623.77 88888.00 2010-09-22 03:13:48.000 265 30761.14 96.83 43623.75 88888.00 2010-09-22 03:13:49.000 265 30761.16 96.77 43623.70 88888.00 2010-09-22 03:13:50.000 265 30761.17 96.81 43623.76 53372.91 2010-09-22 03:13:51.000 265 30761.16 96.86 43623.89 88888.00 2010-09-22 03:13:52.000 265 30761.17 96.86 43623.96 88888.00 2010-09-22 03:13:53.000 265 30761.17 96.83 43624.02 88888.00 2010-09-22 03:13:54.000 265 30761.17 96.79 43623.97 88888.00 2010-09-22 03:13:55.000 265 30761.24 96.75 43623.86 53373.11 2010-09-22 03:13:56.000 265 30761.29 96.75 43623.87 88888.00 2010-09-22 03:13:57.000 265 30761.29 96.78 43623.96 88888.00 2010-09-22 03:13:58.000 265 30761.31 96.83 43624.02 88888.00 2010-09-22 03:13:59.000 265 30761.30 96.82 43624.02 88888.00 2010-09-22 03:14:00.000 265 30761.29 96.78 43624.06 53373.16 2010-09-22 03:14:01.000 265 30761.32 96.73 43624.01 88888.00 2010-09-22 03:14:02.000 265 30761.39 96.61 43623.87 88888.00 2010-09-22 03:14:03.000 265 30761.49 96.64 43623.74 88888.00 2010-09-22 03:14:04.000 265 30761.46 96.58 43623.72 88888.00 2010-09-22 03:14:05.000 265 30761.43 96.50 43623.73 53373.09 2010-09-22 03:14:06.000 265 30761.42 96.47 43623.76 88888.00 2010-09-22 03:14:07.000 265 30761.47 96.44 43623.76 88888.00 2010-09-22 03:14:08.000 265 30761.50 96.43 43623.76 88888.00 2010-09-22 03:14:09.000 265 30761.51 96.45 43623.79 88888.00 2010-09-22 03:14:10.000 265 30761.56 96.41 43623.75 53373.13 2010-09-22 03:14:11.000 265 30761.56 96.36 43623.75 88888.00 2010-09-22 03:14:12.000 265 30761.55 96.35 43623.73 88888.00 2010-09-22 03:14:13.000 265 30761.54 96.35 43623.79 88888.00 2010-09-22 03:14:14.000 265 30761.56 96.33 43623.81 88888.00 2010-09-22 03:14:15.000 265 30761.61 96.34 43623.83 53373.20 2010-09-22 03:14:16.000 265 30761.65 96.32 43623.83 88888.00 2010-09-22 03:14:17.000 265 30761.65 96.27 43623.81 88888.00 2010-09-22 03:14:18.000 265 30761.70 96.27 43623.83 88888.00 2010-09-22 03:14:19.000 265 30761.72 96.23 43623.74 88888.00 2010-09-22 03:14:20.000 265 30761.73 96.24 43623.78 53373.30 2010-09-22 03:14:21.000 265 30761.75 96.24 43623.79 88888.00 2010-09-22 03:14:22.000 265 30761.76 96.25 43623.81 88888.00 2010-09-22 03:14:23.000 265 30761.79 96.26 43623.78 88888.00 2010-09-22 03:14:24.000 265 30761.81 96.22 43623.75 88888.00 2010-09-22 03:14:25.000 265 30761.82 96.22 43623.75 53373.33 2010-09-22 03:14:26.000 265 30761.80 96.19 43623.76 88888.00 2010-09-22 03:14:27.000 265 30761.83 96.18 43623.78 88888.00 2010-09-22 03:14:28.000 265 30761.85 96.22 43623.81 88888.00 2010-09-22 03:14:29.000 265 30761.84 96.19 43623.82 88888.00 2010-09-22 03:14:30.000 265 30761.85 96.17 43623.80 53373.35 2010-09-22 03:14:31.000 265 30761.87 96.11 43623.74 88888.00 2010-09-22 03:14:32.000 265 30761.90 96.11 43623.75 88888.00 2010-09-22 03:14:33.000 265 30761.94 96.13 43623.79 88888.00 2010-09-22 03:14:34.000 265 30761.95 96.17 43623.81 88888.00 2010-09-22 03:14:35.000 265 30761.96 96.17 43623.80 53373.45 2010-09-22 03:14:36.000 265 30761.96 96.10 43623.76 88888.00 2010-09-22 03:14:37.000 265 30761.96 96.08 43623.75 88888.00 2010-09-22 03:14:38.000 265 30761.99 96.04 43623.75 88888.00 2010-09-22 03:14:39.000 265 30762.02 96.03 43623.77 88888.00 2010-09-22 03:14:40.000 265 30761.98 95.89 43623.83 53373.48 2010-09-22 03:14:41.000 265 30762.02 95.92 43623.84 88888.00 2010-09-22 03:14:42.000 265 30762.07 95.97 43623.80 88888.00 2010-09-22 03:14:43.000 265 30762.06 95.92 43623.78 88888.00 2010-09-22 03:14:44.000 265 30762.06 95.88 43623.78 88888.00 2010-09-22 03:14:45.000 265 30762.07 95.93 43623.83 53373.57 2010-09-22 03:14:46.000 265 30762.10 95.91 43623.77 88888.00 2010-09-22 03:14:47.000 265 30762.15 95.91 43623.82 88888.00 2010-09-22 03:14:48.000 265 30762.16 95.91 43623.83 88888.00 2010-09-22 03:14:49.000 265 30762.17 95.89 43623.82 88888.00 2010-09-22 03:14:50.000 265 30762.16 95.86 43623.77 53373.62 2010-09-22 03:14:51.000 265 30762.19 95.91 43623.81 88888.00 2010-09-22 03:14:52.000 265 30762.18 96.00 43623.96 88888.00 2010-09-22 03:14:53.000 265 30762.17 95.97 43623.88 88888.00 2010-09-22 03:14:54.000 265 30762.28 95.83 43623.65 88888.00 2010-09-22 03:14:55.000 265 30762.29 95.76 43623.67 53373.73 2010-09-22 03:14:56.000 265 30762.31 95.80 43623.76 88888.00 2010-09-22 03:14:57.000 265 30762.24 96.00 43623.96 88888.00 2010-09-22 03:14:58.000 265 30762.29 96.02 43624.02 88888.00 2010-09-22 03:14:59.000 265 30762.37 95.90 43623.89 88888.00 2010-09-22 03:15:00.000 265 30762.45 95.71 43623.66 53373.82 2010-09-22 03:15:01.000 265 30762.45 95.66 43623.67 88888.00 2010-09-22 03:15:02.000 265 30762.40 95.77 43623.84 88888.00 2010-09-22 03:15:03.000 265 30762.34 95.90 43624.01 88888.00 2010-09-22 03:15:04.000 265 30762.33 95.92 43623.99 88888.00 2010-09-22 03:15:05.000 265 30762.45 95.72 43623.80 53373.82 2010-09-22 03:15:06.000 265 30762.50 95.59 43623.68 88888.00 2010-09-22 03:15:07.000 265 30762.49 95.62 43623.69 88888.00 2010-09-22 03:15:08.000 265 30762.44 95.70 43623.85 88888.00 2010-09-22 03:15:09.000 265 30762.44 95.69 43623.87 88888.00 2010-09-22 03:15:10.000 265 30762.45 95.71 43623.87 53373.76 2010-09-22 03:15:11.000 265 30762.47 95.67 43623.87 88888.00 2010-09-22 03:15:12.000 265 30762.47 95.66 43623.84 88888.00 2010-09-22 03:15:13.000 265 30762.49 95.71 43623.83 88888.00 2010-09-22 03:15:14.000 265 30762.48 95.72 43623.90 88888.00 2010-09-22 03:15:15.000 265 30762.45 95.72 43623.91 53373.80 2010-09-22 03:15:16.000 265 30762.47 95.69 43623.86 88888.00 2010-09-22 03:15:17.000 265 30762.49 95.69 43623.88 88888.00 2010-09-22 03:15:18.000 265 30762.52 95.72 43623.91 88888.00 2010-09-22 03:15:19.000 265 30762.51 95.73 43623.88 88888.00 2010-09-22 03:15:20.000 265 30762.56 95.69 43623.88 53373.86 2010-09-22 03:15:21.000 265 30762.56 95.65 43623.85 88888.00 2010-09-22 03:15:22.000 265 30762.59 95.67 43623.83 88888.00 2010-09-22 03:15:23.000 265 30762.62 95.69 43623.76 88888.00 2010-09-22 03:15:24.000 265 30762.61 95.67 43623.74 88888.00 2010-09-22 03:15:25.000 265 30762.63 95.64 43623.73 53373.88 2010-09-22 03:15:26.000 265 30762.67 95.65 43623.70 88888.00 2010-09-22 03:15:27.000 265 30762.68 95.63 43623.73 88888.00 2010-09-22 03:15:28.000 265 30762.69 95.60 43623.75 88888.00 2010-09-22 03:15:29.000 265 30762.68 95.60 43623.75 88888.00 2010-09-22 03:15:30.000 265 30762.64 95.56 43623.77 53373.88 2010-09-22 03:15:31.000 265 30762.68 95.56 43623.75 88888.00 2010-09-22 03:15:32.000 265 30762.70 95.56 43623.79 88888.00 2010-09-22 03:15:33.000 265 30762.70 95.57 43623.79 88888.00 2010-09-22 03:15:34.000 265 30762.71 95.59 43623.75 88888.00 2010-09-22 03:15:35.000 265 30762.73 95.57 43623.71 53373.92 2010-09-22 03:15:36.000 265 30762.76 95.58 43623.71 88888.00 2010-09-22 03:15:37.000 265 30762.74 95.58 43623.73 88888.00 2010-09-22 03:15:38.000 265 30762.73 95.56 43623.78 88888.00 2010-09-22 03:15:39.000 265 30762.75 95.55 43623.76 88888.00 2010-09-22 03:15:40.000 265 30762.76 95.55 43623.77 53373.92 2010-09-22 03:15:41.000 265 30762.78 95.55 43623.72 88888.00 2010-09-22 03:15:42.000 265 30762.79 95.55 43623.70 88888.00 2010-09-22 03:15:43.000 265 30762.80 95.55 43623.68 88888.00 2010-09-22 03:15:44.000 265 30762.81 95.54 43623.67 88888.00 2010-09-22 03:15:45.000 265 30762.78 95.45 43623.69 53373.96 2010-09-22 03:15:46.000 265 30762.83 95.47 43623.72 88888.00 2010-09-22 03:15:47.000 265 30762.86 95.56 43623.72 88888.00 2010-09-22 03:15:48.000 265 30762.86 95.56 43623.75 88888.00 2010-09-22 03:15:49.000 265 30762.85 95.53 43623.77 88888.00 2010-09-22 03:15:50.000 265 30762.80 95.52 43623.72 53373.99 2010-09-22 03:15:51.000 265 30762.76 95.58 43623.81 88888.00 2010-09-22 03:15:52.000 265 30762.78 95.60 43623.88 88888.00 2010-09-22 03:15:53.000 265 30762.86 95.49 43623.69 88888.00 2010-09-22 03:15:54.000 265 30762.89 95.33 43623.57 88888.00 2010-09-22 03:15:55.000 265 30762.89 95.29 43623.52 53374.05 2010-09-22 03:15:56.000 265 30762.83 95.47 43623.68 88888.00 2010-09-22 03:15:57.000 265 30762.76 95.55 43623.78 88888.00 2010-09-22 03:15:58.000 265 30762.77 95.53 43623.76 88888.00 2010-09-22 03:15:59.000 265 30762.89 95.36 43623.59 88888.00 2010-09-22 03:16:00.000 265 30762.96 95.27 43623.47 53374.10 2010-09-22 03:16:01.000 265 30762.93 95.37 43623.57 88888.00 2010-09-22 03:16:02.000 265 30762.84 95.55 43623.82 88888.00 2010-09-22 03:16:03.000 265 30762.86 95.59 43623.81 88888.00 2010-09-22 03:16:04.000 265 30762.92 95.46 43623.67 88888.00 2010-09-22 03:16:05.000 265 30763.02 95.29 43623.49 53374.13 2010-09-22 03:16:06.000 265 30762.99 95.27 43623.52 88888.00 2010-09-22 03:16:07.000 265 30762.97 95.40 43623.66 88888.00 2010-09-22 03:16:08.000 265 30762.95 95.46 43623.66 88888.00 2010-09-22 03:16:09.000 265 30762.96 95.46 43623.69 88888.00 2010-09-22 03:16:10.000 265 30762.95 95.44 43623.70 53374.06 2010-09-22 03:16:11.000 265 30762.96 95.40 43623.72 88888.00 2010-09-22 03:16:12.000 265 30762.96 95.41 43623.72 88888.00 2010-09-22 03:16:13.000 265 30762.97 95.44 43623.70 88888.00 2010-09-22 03:16:14.000 265 30762.98 95.44 43623.68 88888.00 2010-09-22 03:16:15.000 265 30762.97 95.44 43623.68 53374.02 2010-09-22 03:16:16.000 265 30762.97 95.41 43623.61 88888.00 2010-09-22 03:16:17.000 265 30762.99 95.43 43623.62 88888.00 2010-09-22 03:16:18.000 265 30763.00 95.42 43623.60 88888.00 2010-09-22 03:16:19.000 265 30763.01 95.43 43623.65 88888.00 2010-09-22 03:16:20.000 265 30763.00 95.47 43623.66 53374.03 2010-09-22 03:16:21.000 265 30763.00 95.43 43623.71 88888.00 2010-09-22 03:16:22.000 265 30763.00 95.41 43623.71 88888.00 2010-09-22 03:16:23.000 265 30762.98 95.42 43623.67 88888.00 2010-09-22 03:16:24.000 265 30762.99 95.41 43623.66 88888.00 2010-09-22 03:16:25.000 265 30762.95 95.47 43623.66 53374.03 2010-09-22 03:16:26.000 265 30762.97 95.43 43623.66 88888.00 2010-09-22 03:16:27.000 265 30762.96 95.43 43623.64 88888.00 2010-09-22 03:16:28.000 265 30762.97 95.45 43623.59 88888.00 2010-09-22 03:16:29.000 265 30763.01 95.43 43623.61 88888.00 2010-09-22 03:16:30.000 265 30763.02 95.47 43623.61 53374.00 2010-09-22 03:16:31.000 265 30763.01 95.46 43623.63 88888.00 2010-09-22 03:16:32.000 265 30762.98 95.46 43623.64 88888.00 2010-09-22 03:16:33.000 265 30763.01 95.47 43623.62 88888.00 2010-09-22 03:16:34.000 265 30763.04 95.49 43623.59 88888.00 2010-09-22 03:16:35.000 265 30763.03 95.44 43623.52 53373.99 2010-09-22 03:16:36.000 265 30763.01 95.39 43623.46 88888.00 2010-09-22 03:16:37.000 265 30763.02 95.42 43623.50 88888.00 2010-09-22 03:16:38.000 265 30763.02 95.45 43623.56 88888.00 2010-09-22 03:16:39.000 265 30763.00 95.43 43623.59 88888.00 2010-09-22 03:16:40.000 265 30762.99 95.45 43623.56 53373.96 2010-09-22 03:16:41.000 265 30762.97 95.41 43623.53 88888.00 2010-09-22 03:16:42.000 265 30763.00 95.40 43623.54 88888.00 2010-09-22 03:16:43.000 265 30762.98 95.42 43623.54 88888.00 2010-09-22 03:16:44.000 265 30762.97 95.46 43623.51 88888.00 2010-09-22 03:16:45.000 265 30762.97 95.42 43623.56 53373.94 2010-09-22 03:16:46.000 265 30763.01 95.40 43623.47 88888.00 2010-09-22 03:16:47.000 265 30762.99 95.41 43623.48 88888.00 2010-09-22 03:16:48.000 265 30762.99 95.47 43623.53 88888.00 2010-09-22 03:16:49.000 265 30763.00 95.43 43623.51 88888.00 2010-09-22 03:16:50.000 265 30762.96 95.42 43623.54 53373.91 2010-09-22 03:16:51.000 265 30762.91 95.51 43623.67 88888.00 2010-09-22 03:16:52.000 265 30762.93 95.57 43623.65 88888.00 2010-09-22 03:16:53.000 265 30762.95 95.58 43623.65 88888.00 2010-09-22 03:16:54.000 265 30762.98 95.55 43623.58 88888.00 2010-09-22 03:16:55.000 265 30763.04 95.44 43623.41 53374.01 2010-09-22 03:16:56.000 265 30763.09 95.49 43623.35 88888.00 2010-09-22 03:16:57.000 265 30763.01 95.46 43623.48 88888.00 2010-09-22 03:16:58.000 265 30762.97 95.43 43623.48 88888.00 2010-09-22 03:16:59.000 265 30763.01 95.44 43623.46 88888.00 2010-09-22 03:17:00.000 265 30763.05 95.42 43623.39 53373.86 2010-09-22 03:17:01.000 265 30763.02 95.39 43623.38 88888.00 2010-09-22 03:17:02.000 265 30762.92 95.42 43623.51 88888.00 2010-09-22 03:17:03.000 265 30762.90 95.38 43623.44 88888.00 2010-09-22 03:17:04.000 265 30762.93 95.35 43623.37 88888.00 2010-09-22 03:17:05.000 265 30762.95 95.35 43623.38 53373.93 2010-09-22 03:17:06.000 265 30762.91 95.34 43623.35 88888.00 2010-09-22 03:17:07.000 265 30762.93 95.31 43623.32 88888.00 2010-09-22 03:17:08.000 265 30762.88 95.28 43623.39 88888.00 2010-09-22 03:17:09.000 265 30762.96 95.37 43623.39 88888.00 2010-09-22 03:17:10.000 265 30762.95 95.35 43623.37 53373.79 2010-09-22 03:17:11.000 265 30762.90 95.38 43623.36 88888.00 2010-09-22 03:17:12.000 265 30762.88 95.37 43623.37 88888.00 2010-09-22 03:17:13.000 265 30762.88 95.37 43623.40 88888.00 2010-09-22 03:17:14.000 265 30762.86 95.35 43623.39 88888.00 2010-09-22 03:17:15.000 265 30762.86 95.33 43623.37 53373.70 2010-09-22 03:17:16.000 265 30762.87 95.33 43623.35 88888.00 2010-09-22 03:17:17.000 265 30762.85 95.32 43623.33 88888.00 2010-09-22 03:17:18.000 265 30762.85 95.38 43623.37 88888.00 2010-09-22 03:17:19.000 265 30762.83 95.40 43623.39 88888.00 2010-09-22 03:17:20.000 265 30762.83 95.36 43623.37 53373.66 2010-09-22 03:17:21.000 265 30762.83 95.33 43623.32 88888.00 2010-09-22 03:17:22.000 265 30762.82 95.33 43623.37 88888.00 2010-09-22 03:17:23.000 265 30762.80 95.31 43623.37 88888.00 2010-09-22 03:17:24.000 265 30762.80 95.34 43623.29 88888.00 2010-09-22 03:17:25.000 265 30762.77 95.32 43623.33 53373.59 2010-09-22 03:17:26.000 265 30762.79 95.33 43623.33 88888.00 2010-09-22 03:17:27.000 265 30762.75 95.34 43623.29 88888.00 2010-09-22 03:17:28.000 265 30762.75 95.31 43623.27 88888.00 2010-09-22 03:17:29.000 265 30762.72 95.28 43623.32 88888.00 2010-09-22 03:17:30.000 265 30762.71 95.28 43623.29 53373.52 2010-09-22 03:17:31.000 265 30762.74 95.32 43623.24 88888.00 2010-09-22 03:17:32.000 265 30762.76 95.32 43623.23 88888.00 2010-09-22 03:17:33.000 265 30762.76 95.29 43623.20 88888.00 2010-09-22 03:17:34.000 265 30762.78 95.28 43623.24 88888.00 2010-09-22 03:17:35.000 265 30762.72 95.27 43623.28 53373.51 2010-09-22 03:17:36.000 265 30762.71 95.26 43623.26 88888.00 2010-09-22 03:17:37.000 265 30762.71 95.25 43623.24 88888.00 2010-09-22 03:17:38.000 265 30762.72 95.24 43623.26 88888.00 2010-09-22 03:17:39.000 265 30762.70 95.27 43623.23 88888.00 2010-09-22 03:17:40.000 265 30762.69 95.25 43623.22 53373.48 2010-09-22 03:17:41.000 265 30762.69 95.23 43623.21 88888.00 2010-09-22 03:17:42.000 265 30762.69 95.26 43623.20 88888.00 2010-09-22 03:17:43.000 265 30762.69 95.24 43623.24 88888.00 2010-09-22 03:17:44.000 265 30762.70 95.24 43623.25 88888.00 2010-09-22 03:17:45.000 265 30762.69 95.20 43623.22 53373.44 2010-09-22 03:17:46.000 265 30762.72 95.23 43623.22 88888.00 2010-09-22 03:17:47.000 265 30762.72 95.23 43623.21 88888.00 2010-09-22 03:17:48.000 265 30762.71 95.22 43623.19 88888.00 2010-09-22 03:17:49.000 265 30762.69 95.23 43623.19 88888.00 2010-09-22 03:17:50.000 265 30762.66 95.20 43623.14 53373.43 2010-09-22 03:17:51.000 265 30762.65 95.22 43623.14 88888.00 2010-09-22 03:17:52.000 265 30762.63 95.22 43623.13 88888.00 2010-09-22 03:17:53.000 265 30762.62 95.21 43623.17 88888.00 2010-09-22 03:17:54.000 265 30762.59 95.19 43623.18 88888.00 2010-09-22 03:17:55.000 265 30762.59 95.14 43623.20 53373.36 2010-09-22 03:17:56.000 265 30762.62 95.12 43623.19 88888.00 2010-09-22 03:17:57.000 265 30762.60 95.14 43623.14 88888.00 2010-09-22 03:17:58.000 265 30762.62 95.15 43623.18 88888.00 2010-09-22 03:17:59.000 265 30762.57 95.17 43623.20 88888.00 2010-09-22 03:18:00.000 265 30762.55 95.14 43623.15 53373.30 2010-09-22 03:18:01.000 265 30762.54 95.09 43623.14 88888.00 2010-09-22 03:18:02.000 265 30762.52 95.09 43623.15 88888.00 2010-09-22 03:18:03.000 265 30762.53 95.08 43623.14 88888.00 2010-09-22 03:18:04.000 265 30762.55 95.11 43623.11 88888.00 2010-09-22 03:18:05.000 265 30762.56 95.10 43623.13 53373.27 2010-09-22 03:18:06.000 265 30762.51 95.07 43623.07 88888.00 2010-09-22 03:18:07.000 265 30762.49 95.09 43623.08 88888.00 2010-09-22 03:18:08.000 265 30762.48 95.11 43623.04 88888.00 2010-09-22 03:18:09.000 265 30762.48 95.06 43623.01 88888.00 2010-09-22 03:18:10.000 265 30762.46 95.04 43623.04 53373.22 2010-09-22 03:18:11.000 265 30762.46 95.05 43623.02 88888.00 2010-09-22 03:18:12.000 265 30762.46 95.05 43623.00 88888.00 2010-09-22 03:18:13.000 265 30762.43 95.07 43623.01 88888.00 2010-09-22 03:18:14.000 265 30762.40 95.04 43623.04 88888.00 2010-09-22 03:18:15.000 265 30762.43 95.02 43623.03 53373.19 2010-09-22 03:18:16.000 265 30762.45 94.98 43622.98 88888.00 2010-09-22 03:18:17.000 265 30762.45 94.97 43622.99 88888.00 2010-09-22 03:18:18.000 265 30762.45 95.04 43622.99 88888.00 2010-09-22 03:18:19.000 265 30762.47 95.05 43622.98 88888.00 2010-09-22 03:18:20.000 265 30762.44 95.02 43622.96 53373.13 2010-09-22 03:18:21.000 265 30762.45 95.04 43622.99 88888.00 2010-09-22 03:18:22.000 265 30762.43 95.02 43623.00 88888.00 2010-09-22 03:18:23.000 265 30762.38 94.95 43623.08 88888.00 2010-09-22 03:18:24.000 265 30762.41 95.00 43623.07 88888.00 2010-09-22 03:18:25.000 265 30762.41 94.99 43622.96 53373.10 2010-09-22 03:18:26.000 265 30762.39 94.97 43622.93 88888.00 2010-09-22 03:18:27.000 265 30762.38 94.97 43622.92 88888.00 2010-09-22 03:18:28.000 265 30762.40 94.99 43622.95 88888.00 2010-09-22 03:18:29.000 265 30762.38 94.97 43622.96 88888.00 2010-09-22 03:18:30.000 265 30762.36 94.93 43622.93 53373.04 2010-09-22 03:18:31.000 265 30762.30 94.94 43622.95 88888.00 2010-09-22 03:18:32.000 265 30762.26 94.96 43622.98 88888.00 2010-09-22 03:18:33.000 265 30762.27 94.95 43622.99 88888.00 2010-09-22 03:18:34.000 265 30762.28 94.92 43622.98 88888.00 2010-09-22 03:18:35.000 265 30762.26 94.92 43622.99 53373.00 2010-09-22 03:18:36.000 265 30762.27 94.94 43622.95 88888.00 2010-09-22 03:18:37.000 265 30762.28 94.95 43622.92 88888.00 2010-09-22 03:18:38.000 265 30762.28 94.94 43622.92 88888.00 2010-09-22 03:18:39.000 265 30762.29 94.94 43622.88 88888.00 2010-09-22 03:18:40.000 265 30762.28 94.89 43622.87 53372.96 2010-09-22 03:18:41.000 265 30762.27 94.92 43622.90 88888.00 2010-09-22 03:18:42.000 265 30762.26 94.92 43622.89 88888.00 2010-09-22 03:18:43.000 265 30762.24 94.89 43622.86 88888.00 2010-09-22 03:18:44.000 265 30762.25 94.90 43622.92 88888.00 2010-09-22 03:18:45.000 265 30762.20 94.91 43622.89 53372.88 2010-09-22 03:18:46.000 265 30762.20 94.92 43622.87 88888.00 2010-09-22 03:18:47.000 265 30762.17 94.90 43622.83 88888.00 2010-09-22 03:18:48.000 265 30762.16 94.92 43622.79 88888.00 2010-09-22 03:18:49.000 265 30762.17 94.90 43622.78 88888.00 2010-09-22 03:18:50.000 265 30762.16 94.88 43622.82 53372.87 2010-09-22 03:18:51.000 265 30762.16 94.91 43622.78 88888.00 2010-09-22 03:18:52.000 265 30762.13 94.90 43622.76 88888.00 2010-09-22 03:18:53.000 265 30762.11 94.91 43622.82 88888.00 2010-09-22 03:18:54.000 265 30762.10 94.92 43622.81 88888.00 2010-09-22 03:18:55.000 265 30762.08 94.86 43622.82 53372.78 2010-09-22 03:18:56.000 265 30762.08 94.82 43622.81 88888.00 2010-09-22 03:18:57.000 265 30762.05 94.79 43622.79 88888.00 2010-09-22 03:18:58.000 265 30762.06 94.84 43622.81 88888.00 2010-09-22 03:18:59.000 265 30762.04 94.82 43622.79 88888.00 2010-09-22 03:19:00.000 265 30762.04 94.76 43622.81 53372.74 2010-09-22 03:19:01.000 265 30762.03 94.74 43622.81 88888.00 2010-09-22 03:19:02.000 265 30762.02 94.79 43622.81 88888.00 2010-09-22 03:19:03.000 265 30762.00 94.81 43622.85 88888.00 2010-09-22 03:19:04.000 265 30762.02 94.77 43622.84 88888.00 2010-09-22 03:19:05.000 265 30762.00 94.73 43622.82 53372.69 2010-09-22 03:19:06.000 265 30761.99 94.71 43622.81 88888.00 2010-09-22 03:19:07.000 265 30762.00 94.72 43622.81 88888.00 2010-09-22 03:19:08.000 265 30762.00 94.74 43622.79 88888.00 2010-09-22 03:19:09.000 265 30761.97 94.74 43622.78 88888.00 2010-09-22 03:19:10.000 265 30761.94 94.71 43622.74 53372.62 2010-09-22 03:19:11.000 265 30761.91 94.70 43622.74 88888.00 2010-09-22 03:19:12.000 265 30761.88 94.70 43622.70 88888.00 2010-09-22 03:19:13.000 265 30761.89 94.67 43622.72 88888.00 2010-09-22 03:19:14.000 265 30761.88 94.67 43622.71 88888.00 2010-09-22 03:19:15.000 265 30761.90 94.70 43622.71 53372.59 2010-09-22 03:19:16.000 265 30761.86 94.69 43622.71 88888.00 2010-09-22 03:19:17.000 265 30761.85 94.71 43622.68 88888.00 2010-09-22 03:19:18.000 265 30761.90 94.69 43622.69 88888.00 2010-09-22 03:19:19.000 265 30761.88 94.71 43622.66 88888.00 2010-09-22 03:19:20.000 265 30761.87 94.74 43622.69 53372.54 2010-09-22 03:19:21.000 265 30761.87 94.69 43622.65 88888.00 2010-09-22 03:19:22.000 265 30761.87 94.69 43622.64 88888.00 2010-09-22 03:19:23.000 265 30761.88 94.69 43622.66 88888.00 2010-09-22 03:19:24.000 265 30761.87 94.69 43622.63 88888.00 2010-09-22 03:19:25.000 265 30761.88 94.73 43622.64 53372.50 2010-09-22 03:19:26.000 265 30761.86 94.72 43622.69 88888.00 2010-09-22 03:19:27.000 265 30761.86 94.68 43622.71 88888.00 2010-09-22 03:19:28.000 265 30761.89 94.64 43622.66 88888.00 2010-09-22 03:19:29.000 265 30761.89 94.62 43622.64 88888.00 2010-09-22 03:19:30.000 265 30761.86 94.64 43622.61 53372.48 2010-09-22 03:19:31.000 265 30761.83 94.63 43622.64 88888.00 2010-09-22 03:19:32.000 265 30761.84 94.64 43622.65 88888.00 2010-09-22 03:19:33.000 265 30761.87 94.61 43622.65 88888.00 2010-09-22 03:19:34.000 265 30761.85 94.53 43622.70 88888.00 2010-09-22 03:19:35.000 265 30761.84 94.55 43622.65 53372.48 2010-09-22 03:19:36.000 265 30761.82 94.53 43622.60 88888.00 2010-09-22 03:19:37.000 265 30761.80 94.50 43622.59 88888.00 2010-09-22 03:19:38.000 265 30761.81 94.47 43622.63 88888.00 2010-09-22 03:19:39.000 265 30761.83 94.47 43622.64 88888.00 2010-09-22 03:19:40.000 265 30761.85 94.46 43622.61 53372.44 2010-09-22 03:19:41.000 265 30761.86 94.41 43622.62 88888.00 2010-09-22 03:19:42.000 265 30761.86 94.43 43622.66 88888.00 2010-09-22 03:19:43.000 265 30761.85 94.47 43622.63 88888.00 2010-09-22 03:19:44.000 265 30761.84 94.46 43622.57 88888.00 2010-09-22 03:19:45.000 265 30761.90 94.49 43622.51 53372.44 2010-09-22 03:19:46.000 265 30761.92 94.51 43622.42 88888.00 2010-09-22 03:19:47.000 265 30761.88 94.46 43622.42 88888.00 2010-09-22 03:19:48.000 265 30761.86 94.41 43622.43 88888.00 2010-09-22 03:19:49.000 265 30761.84 94.39 43622.43 88888.00 2010-09-22 03:19:50.000 265 30761.81 94.36 43622.47 53372.32 2010-09-22 03:19:51.000 265 30761.76 94.31 43622.50 88888.00 2010-09-22 03:19:52.000 265 30761.78 94.32 43622.54 88888.00 2010-09-22 03:19:53.000 265 30761.78 94.32 43622.59 88888.00 2010-09-22 03:19:54.000 265 30761.79 94.31 43622.58 88888.00 2010-09-22 03:19:55.000 265 30761.79 94.36 43622.54 53372.36 2010-09-22 03:19:56.000 265 30761.77 94.36 43622.52 88888.00 2010-09-22 03:19:57.000 265 30761.77 94.36 43622.58 88888.00 2010-09-22 03:19:58.000 265 30761.75 94.32 43622.59 88888.00 2010-09-22 03:19:59.000 265 30761.74 94.30 43622.57 88888.00 2010-09-22 03:20:00.000 265 30761.77 94.32 43622.57 53372.33 2010-09-22 03:20:01.000 265 30761.76 94.29 43622.55 88888.00 2010-09-22 03:20:02.000 265 30761.77 94.27 43622.51 88888.00 2010-09-22 03:20:03.000 265 30761.78 94.29 43622.56 88888.00 2010-09-22 03:20:04.000 265 30761.76 94.22 43622.52 88888.00 2010-09-22 03:20:05.000 265 30761.75 94.19 43622.48 53372.31 2010-09-22 03:20:06.000 265 30761.76 94.22 43622.53 88888.00 2010-09-22 03:20:07.000 265 30761.72 94.22 43622.52 88888.00 2010-09-22 03:20:08.000 265 30761.74 94.21 43622.55 88888.00 2010-09-22 03:20:09.000 265 30761.75 94.21 43622.54 88888.00 2010-09-22 03:20:10.000 265 30761.75 94.17 43622.51 53372.32 2010-09-22 03:20:11.000 265 30761.72 94.12 43622.47 88888.00 2010-09-22 03:20:12.000 265 30761.72 94.11 43622.49 88888.00 2010-09-22 03:20:13.000 265 30761.74 94.11 43622.49 88888.00 2010-09-22 03:20:14.000 265 30761.74 94.13 43622.45 88888.00 2010-09-22 03:20:15.000 265 30761.71 94.12 43622.51 53372.32 2010-09-22 03:20:16.000 265 30761.72 94.16 43622.45 88888.00 2010-09-22 03:20:17.000 265 30761.72 94.15 43622.43 88888.00 2010-09-22 03:20:18.000 265 30761.76 94.12 43622.44 88888.00 2010-09-22 03:20:19.000 265 30761.73 94.11 43622.44 88888.00 2010-09-22 03:20:20.000 265 30761.70 94.07 43622.42 53372.26 2010-09-22 03:20:21.000 265 30761.69 94.07 43622.41 88888.00 2010-09-22 03:20:22.000 265 30761.69 94.03 43622.45 88888.00 2010-09-22 03:20:23.000 265 30761.65 94.01 43622.54 88888.00 2010-09-22 03:20:24.000 265 30761.67 94.03 43622.50 88888.00 2010-09-22 03:20:25.000 265 30761.68 94.02 43622.42 53372.22 2010-09-22 03:20:26.000 265 30761.68 94.00 43622.42 88888.00 2010-09-22 03:20:27.000 265 30761.68 94.03 43622.40 88888.00 2010-09-22 03:20:28.000 265 30761.67 94.04 43622.40 88888.00 2010-09-22 03:20:29.000 265 30761.64 93.98 43622.41 88888.00 2010-09-22 03:20:30.000 265 30761.63 93.95 43622.42 53372.17 2010-09-22 03:20:31.000 265 30761.64 93.93 43622.44 88888.00 2010-09-22 03:20:32.000 265 30761.67 93.96 43622.49 88888.00 2010-09-22 03:20:33.000 265 30761.68 93.97 43622.52 88888.00 2010-09-22 03:20:34.000 265 30761.64 93.96 43622.49 88888.00 2010-09-22 03:20:35.000 265 30761.65 93.91 43622.49 53372.17 2010-09-22 03:20:36.000 265 30761.66 93.86 43622.45 88888.00 2010-09-22 03:20:37.000 265 30761.66 93.86 43622.40 88888.00 2010-09-22 03:20:38.000 265 30761.67 93.91 43622.45 88888.00 2010-09-22 03:20:39.000 265 30761.66 93.91 43622.42 88888.00 2010-09-22 03:20:40.000 265 30761.63 93.91 43622.42 53372.12 2010-09-22 03:20:41.000 265 30761.61 93.87 43622.38 88888.00 2010-09-22 03:20:42.000 265 30761.61 93.83 43622.38 88888.00 2010-09-22 03:20:43.000 265 30761.65 93.81 43622.36 88888.00 2010-09-22 03:20:44.000 265 30761.65 93.81 43622.35 88888.00 2010-09-22 03:20:45.000 265 30761.67 93.81 43622.32 53372.07 2010-09-22 03:20:46.000 265 30761.69 93.80 43622.23 88888.00 2010-09-22 03:20:47.000 265 30761.70 93.85 43622.35 88888.00 2010-09-22 03:20:48.000 265 30761.71 93.84 43622.37 88888.00 2010-09-22 03:20:49.000 265 30761.70 93.82 43622.36 88888.00 2010-09-22 03:20:50.000 265 30761.67 93.83 43622.36 53372.07 2010-09-22 03:20:51.000 265 30761.62 93.80 43622.32 88888.00 2010-09-22 03:20:52.000 265 30761.58 93.82 43622.29 88888.00 2010-09-22 03:20:53.000 265 30761.61 93.80 43622.35 88888.00 2010-09-22 03:20:54.000 265 30761.61 93.75 43622.39 88888.00 2010-09-22 03:20:55.000 265 30761.55 93.70 43622.40 53372.06 2010-09-22 03:20:56.000 265 30761.61 93.75 43622.36 88888.00 2010-09-22 03:20:57.000 265 30761.62 93.77 43622.27 88888.00 2010-09-22 03:20:58.000 265 30761.63 93.75 43622.24 88888.00 2010-09-22 03:20:59.000 265 30761.61 93.73 43622.30 88888.00 2010-09-22 03:21:00.000 265 30761.61 93.74 43622.28 53372.04 2010-09-22 03:21:01.000 265 30761.61 93.74 43622.25 88888.00 2010-09-22 03:21:02.000 265 30761.65 93.74 43622.29 88888.00 2010-09-22 03:21:03.000 265 30761.64 93.70 43622.27 88888.00 2010-09-22 03:21:04.000 265 30761.61 93.71 43622.25 88888.00 2010-09-22 03:21:05.000 265 30761.61 93.68 43622.26 53372.02 2010-09-22 03:21:06.000 265 30761.55 93.64 43622.31 88888.00 2010-09-22 03:21:07.000 265 30761.58 93.65 43622.28 88888.00 2010-09-22 03:21:08.000 265 30761.59 93.53 43622.20 88888.00 2010-09-22 03:21:09.000 265 30761.60 93.55 43622.14 88888.00 2010-09-22 03:21:10.000 265 30761.61 93.58 43622.23 53371.99 2010-09-22 03:21:11.000 265 30761.58 93.56 43622.23 88888.00 2010-09-22 03:21:12.000 265 30761.60 93.59 43622.21 88888.00 2010-09-22 03:21:13.000 265 30761.60 93.59 43622.23 88888.00 2010-09-22 03:21:14.000 265 30761.59 93.58 43622.26 88888.00 2010-09-22 03:21:15.000 265 30761.61 93.54 43622.20 53371.99 2010-09-22 03:21:16.000 265 30761.60 93.55 43622.17 88888.00 2010-09-22 03:21:17.000 265 30761.60 93.53 43622.19 88888.00 2010-09-22 03:21:18.000 265 30761.64 93.52 43622.20 88888.00 2010-09-22 03:21:19.000 265 30761.62 93.54 43622.19 88888.00 2010-09-22 03:21:20.000 265 30761.60 93.54 43622.18 53371.98 2010-09-22 03:21:21.000 265 30761.57 93.52 43622.21 88888.00 2010-09-22 03:21:22.000 265 30761.52 93.46 43622.29 88888.00 2010-09-22 03:21:23.000 265 30761.57 93.45 43622.28 88888.00 2010-09-22 03:21:24.000 265 30761.54 93.49 43622.28 88888.00 2010-09-22 03:21:25.000 265 30761.52 93.47 43622.25 53371.99 2010-09-22 03:21:26.000 265 30761.55 93.48 43622.17 88888.00 2010-09-22 03:21:27.000 265 30761.54 93.49 43622.20 88888.00 2010-09-22 03:21:28.000 265 30761.57 93.46 43622.16 88888.00 2010-09-22 03:21:29.000 265 30761.55 93.47 43622.16 88888.00 2010-09-22 03:21:30.000 265 30761.53 93.47 43622.18 53371.95 2010-09-22 03:21:31.000 265 30761.51 93.47 43622.22 88888.00 2010-09-22 03:21:32.000 265 30761.53 93.47 43622.29 88888.00 2010-09-22 03:21:33.000 265 30761.54 93.47 43622.23 88888.00 2010-09-22 03:21:34.000 265 30761.55 93.47 43622.25 88888.00 2010-09-22 03:21:35.000 265 30761.57 93.47 43622.25 53371.95 2010-09-22 03:21:36.000 265 30761.56 93.43 43622.18 88888.00 2010-09-22 03:21:37.000 265 30761.54 93.40 43622.15 88888.00 2010-09-22 03:21:38.000 265 30761.57 93.38 43622.19 88888.00 2010-09-22 03:21:39.000 265 30761.56 93.35 43622.22 88888.00 2010-09-22 03:21:40.000 265 30761.59 93.39 43622.18 53371.92 2010-09-22 03:21:41.000 265 30761.58 93.37 43622.15 88888.00 2010-09-22 03:21:42.000 265 30761.58 93.38 43622.15 88888.00 2010-09-22 03:21:43.000 265 30761.59 93.42 43622.18 88888.00 2010-09-22 03:21:44.000 265 30761.59 93.39 43622.20 88888.00 2010-09-22 03:21:45.000 265 30761.58 93.40 43622.23 53371.89 2010-09-22 03:21:46.000 265 30761.54 93.37 43622.21 88888.00 2010-09-22 03:21:47.000 265 30761.57 93.36 43622.22 88888.00 2010-09-22 03:21:48.000 265 30761.55 93.38 43622.26 88888.00 2010-09-22 03:21:49.000 265 30761.55 93.36 43622.26 88888.00 2010-09-22 03:21:50.000 265 30761.54 93.35 43622.24 53371.88 2010-09-22 03:21:51.000 265 30761.51 93.37 43622.22 88888.00 2010-09-22 03:21:52.000 265 30761.51 93.33 43622.20 88888.00 2010-09-22 03:21:53.000 265 30761.51 93.30 43622.22 88888.00 2010-09-22 03:21:54.000 265 30761.57 93.31 43622.14 88888.00 2010-09-22 03:21:55.000 265 30761.54 93.27 43622.09 53371.82 2010-09-22 03:21:56.000 265 30761.51 93.25 43622.12 88888.00 2010-09-22 03:21:57.000 265 30761.55 93.28 43622.15 88888.00 2010-09-22 03:21:58.000 265 30761.56 93.27 43622.10 88888.00 2010-09-22 03:21:59.000 265 30761.54 93.26 43622.04 88888.00 2010-09-22 03:22:00.000 265 30761.54 93.27 43622.04 53371.84 2010-09-22 03:22:01.000 265 30761.54 93.28 43622.03 88888.00 2010-09-22 03:22:02.000 265 30761.55 93.30 43622.00 88888.00 2010-09-22 03:22:03.000 265 30761.56 93.30 43622.05 88888.00 2010-09-22 03:22:04.000 265 30761.54 93.33 43622.08 88888.00 2010-09-22 03:22:05.000 265 30761.52 93.30 43622.06 53371.78 2010-09-22 03:22:06.000 265 30761.52 93.26 43622.04 88888.00 2010-09-22 03:22:07.000 265 30761.55 93.29 43622.07 88888.00 2010-09-22 03:22:08.000 265 30761.54 93.30 43622.11 88888.00 2010-09-22 03:22:09.000 265 30761.51 93.28 43622.13 88888.00 2010-09-22 03:22:10.000 265 30761.51 93.31 43622.12 53371.80 2010-09-22 03:22:11.000 265 30761.50 93.25 43622.14 88888.00 2010-09-22 03:22:12.000 265 30761.49 93.23 43622.13 88888.00 2010-09-22 03:22:13.000 265 30761.47 93.22 43622.14 88888.00 2010-09-22 03:22:14.000 265 30761.46 93.25 43622.11 88888.00 2010-09-22 03:22:15.000 265 30761.45 93.23 43622.11 53371.79 2010-09-22 03:22:16.000 265 30761.44 93.23 43622.06 88888.00 2010-09-22 03:22:17.000 265 30761.38 93.18 43622.07 88888.00 2010-09-22 03:22:18.000 265 30761.38 93.22 43622.20 88888.00 2010-09-22 03:22:19.000 265 30761.43 93.25 43622.17 88888.00 2010-09-22 03:22:20.000 265 30761.46 93.22 43622.14 53371.80 2010-09-22 03:22:21.000 265 30761.47 93.17 43622.08 88888.00 2010-09-22 03:22:22.000 265 30761.44 93.15 43622.09 88888.00 2010-09-22 03:22:23.000 265 30761.42 93.16 43622.09 88888.00 2010-09-22 03:22:24.000 265 30761.41 93.14 43622.10 88888.00 2010-09-22 03:22:25.000 265 30761.43 93.14 43622.09 53371.71 2010-09-22 03:22:26.000 265 30761.43 93.11 43622.07 88888.00 2010-09-22 03:22:27.000 265 30761.41 93.11 43622.07 88888.00 2010-09-22 03:22:28.000 265 30761.43 93.15 43622.10 88888.00 2010-09-22 03:22:29.000 265 30761.49 93.13 43622.06 88888.00 2010-09-22 03:22:30.000 265 30761.46 93.11 43622.00 53371.73 2010-09-22 03:22:31.000 265 30761.49 93.07 43621.99 88888.00 2010-09-22 03:22:32.000 265 30761.49 93.09 43621.99 88888.00 2010-09-22 03:22:33.000 265 30761.47 93.08 43622.01 88888.00 2010-09-22 03:22:34.000 265 30761.46 93.09 43622.05 88888.00 2010-09-22 03:22:35.000 265 30761.48 93.10 43621.99 53371.70 2010-09-22 03:22:36.000 265 30761.48 93.08 43621.99 88888.00 2010-09-22 03:22:37.000 265 30761.48 93.06 43622.01 88888.00 2010-09-22 03:22:38.000 265 30761.49 93.08 43622.00 88888.00 2010-09-22 03:22:39.000 265 30761.48 93.05 43622.00 88888.00 2010-09-22 03:22:40.000 265 30761.48 93.02 43622.04 53371.72 2010-09-22 03:22:41.000 265 30761.49 93.02 43622.08 88888.00 2010-09-22 03:22:42.000 265 30761.51 93.02 43622.05 88888.00 2010-09-22 03:22:43.000 265 30761.50 93.00 43622.03 88888.00 2010-09-22 03:22:44.000 265 30761.50 92.97 43622.07 88888.00 2010-09-22 03:22:45.000 265 30761.48 92.98 43622.08 53371.73 2010-09-22 03:22:46.000 265 30761.46 93.00 43622.09 88888.00 2010-09-22 03:22:47.000 265 30761.47 93.02 43622.06 88888.00 2010-09-22 03:22:48.000 265 30761.48 92.99 43622.01 88888.00 2010-09-22 03:22:49.000 265 30761.52 92.94 43621.94 88888.00 2010-09-22 03:22:50.000 265 30761.53 92.91 43621.94 53371.71 2010-09-22 03:22:51.000 265 30761.50 92.88 43621.96 88888.00 2010-09-22 03:22:52.000 265 30761.50 92.89 43622.01 88888.00 2010-09-22 03:22:53.000 265 30761.53 92.90 43621.98 88888.00 2010-09-22 03:22:54.000 265 30761.59 92.93 43622.00 88888.00 2010-09-22 03:22:55.000 265 30761.56 92.91 43621.99 53371.71 2010-09-22 03:22:56.000 265 30761.55 92.91 43621.98 88888.00 2010-09-22 03:22:57.000 265 30761.58 92.91 43621.95 88888.00 2010-09-22 03:22:58.000 265 30761.59 92.90 43621.92 88888.00 2010-09-22 03:22:59.000 265 30761.57 92.85 43621.91 88888.00 2010-09-22 03:23:00.000 265 30761.57 92.84 43621.90 53371.72 2010-09-22 03:23:01.000 265 30761.56 92.84 43621.89 88888.00 2010-09-22 03:23:02.000 265 30761.53 92.84 43621.91 88888.00 2010-09-22 03:23:03.000 265 30761.53 92.84 43621.88 88888.00 2010-09-22 03:23:04.000 265 30761.53 92.83 43621.92 88888.00 2010-09-22 03:23:05.000 265 30761.53 92.86 43621.96 53371.72 2010-09-22 03:23:06.000 265 30761.54 92.84 43621.97 88888.00 2010-09-22 03:23:07.000 265 30761.53 92.82 43621.96 88888.00 2010-09-22 03:23:08.000 265 30761.58 92.79 43621.92 88888.00 2010-09-22 03:23:09.000 265 30761.58 92.83 43621.94 88888.00 2010-09-22 03:23:10.000 265 30761.60 92.86 43621.94 53371.71 2010-09-22 03:23:11.000 265 30761.57 92.86 43621.85 88888.00 2010-09-22 03:23:12.000 265 30761.55 92.82 43621.87 88888.00 2010-09-22 03:23:13.000 265 30761.52 92.78 43621.89 88888.00 2010-09-22 03:23:14.000 265 30761.56 92.79 43621.84 88888.00 2010-09-22 03:23:15.000 265 30761.56 92.75 43621.87 53371.72 2010-09-22 03:23:16.000 265 30761.57 92.77 43621.84 88888.00 2010-09-22 03:23:17.000 265 30761.56 92.75 43621.88 88888.00 2010-09-22 03:23:18.000 265 30761.56 92.78 43621.92 88888.00 2010-09-22 03:23:19.000 265 30761.55 92.78 43621.92 88888.00 2010-09-22 03:23:20.000 265 30761.58 92.79 43621.90 53371.72 2010-09-22 03:23:21.000 265 30761.60 92.78 43621.89 88888.00 2010-09-22 03:23:22.000 265 30761.61 92.78 43621.90 88888.00 2010-09-22 03:23:23.000 265 30761.60 92.78 43621.89 88888.00 2010-09-22 03:23:24.000 265 30761.63 92.74 43621.83 88888.00 2010-09-22 03:23:25.000 265 30761.63 92.77 43621.85 53371.70 2010-09-22 03:23:26.000 265 30761.65 92.77 43621.85 88888.00 2010-09-22 03:23:27.000 265 30761.65 92.73 43621.88 88888.00 2010-09-22 03:23:28.000 265 30761.66 92.74 43621.86 88888.00 2010-09-22 03:23:29.000 265 30761.67 92.73 43621.82 88888.00 2010-09-22 03:23:30.000 265 30761.67 92.75 43621.86 53371.69 2010-09-22 03:23:31.000 265 30761.64 92.77 43621.84 88888.00 2010-09-22 03:23:32.000 265 30761.61 92.72 43621.89 88888.00 2010-09-22 03:23:33.000 265 30761.65 92.75 43621.86 88888.00 2010-09-22 03:23:34.000 265 30761.68 92.73 43621.82 88888.00 2010-09-22 03:23:35.000 265 30761.67 92.73 43621.80 53371.73 2010-09-22 03:23:36.000 265 30761.70 92.75 43621.77 88888.00 2010-09-22 03:23:37.000 265 30761.68 92.72 43621.77 88888.00 2010-09-22 03:23:38.000 265 30761.68 92.71 43621.83 88888.00 2010-09-22 03:23:39.000 265 30761.72 92.70 43621.87 88888.00 2010-09-22 03:23:40.000 265 30761.71 92.70 43621.91 53371.68 2010-09-22 03:23:41.000 265 30761.71 92.71 43621.88 88888.00 2010-09-22 03:23:42.000 265 30761.69 92.70 43621.89 88888.00 2010-09-22 03:23:43.000 265 30761.71 92.65 43621.87 88888.00 2010-09-22 03:23:44.000 265 30761.70 92.65 43621.90 88888.00 2010-09-22 03:23:45.000 265 30761.71 92.68 43621.94 53371.70 2010-09-22 03:23:46.000 265 30761.71 92.69 43621.90 88888.00 2010-09-22 03:23:47.000 265 30761.72 92.68 43621.89 88888.00 2010-09-22 03:23:48.000 265 30761.73 92.71 43621.92 88888.00 2010-09-22 03:23:49.000 265 30761.73 92.66 43621.92 88888.00 2010-09-22 03:23:50.000 265 30761.70 92.65 43621.87 53371.71 2010-09-22 03:23:51.000 265 30761.73 92.64 43621.89 88888.00 2010-09-22 03:23:52.000 265 30761.71 92.60 43621.90 88888.00 2010-09-22 03:23:53.000 265 30761.72 92.59 43621.81 88888.00 2010-09-22 03:23:54.000 265 30761.71 92.62 43621.77 88888.00 2010-09-22 03:23:55.000 265 30761.72 92.61 43621.83 53371.68 2010-09-22 03:23:56.000 265 30761.73 92.63 43621.87 88888.00 2010-09-22 03:23:57.000 265 30761.74 92.66 43621.85 88888.00 2010-09-22 03:23:58.000 265 30761.78 92.66 43621.84 88888.00 2010-09-22 03:23:59.000 265 30761.78 92.64 43621.82 88888.00 2010-09-22 03:24:00.000 265 30761.77 92.62 43621.79 53371.69 2010-09-22 03:24:01.000 265 30761.77 92.59 43621.75 88888.00 2010-09-22 03:24:02.000 265 30761.75 92.59 43621.73 88888.00 2010-09-22 03:24:03.000 265 30761.72 92.62 43621.72 88888.00 2010-09-22 03:24:04.000 265 30761.73 92.63 43621.75 88888.00 2010-09-22 03:24:05.000 265 30761.72 92.56 43621.78 53371.65 2010-09-22 03:24:06.000 265 30761.74 92.54 43621.79 88888.00 2010-09-22 03:24:07.000 265 30761.75 92.55 43621.83 88888.00 2010-09-22 03:24:08.000 265 30761.75 92.59 43621.80 88888.00 2010-09-22 03:24:09.000 265 30761.80 92.54 43621.78 88888.00 2010-09-22 03:24:10.000 265 30761.82 92.55 43621.77 53371.62 2010-09-22 03:24:11.000 265 30761.79 92.53 43621.72 88888.00 2010-09-22 03:24:12.000 265 30761.73 92.51 43621.69 88888.00 2010-09-22 03:24:13.000 265 30761.72 92.48 43621.69 88888.00 2010-09-22 03:24:14.000 265 30761.77 92.45 43621.68 88888.00 2010-09-22 03:24:15.000 265 30761.75 92.52 43621.75 53371.64 2010-09-22 03:24:16.000 265 30761.74 92.51 43621.75 88888.00 2010-09-22 03:24:17.000 265 30761.75 92.50 43621.78 88888.00 2010-09-22 03:24:18.000 265 30761.74 92.50 43621.78 88888.00 2010-09-22 03:24:19.000 265 30761.72 92.45 43621.73 88888.00 2010-09-22 03:24:20.000 265 30761.71 92.46 43621.73 53371.64 2010-09-22 03:24:21.000 265 30761.72 92.50 43621.72 88888.00 2010-09-22 03:24:22.000 265 30761.71 92.52 43621.74 88888.00 2010-09-22 03:24:23.000 265 30761.70 92.50 43621.72 88888.00 2010-09-22 03:24:24.000 265 30761.70 92.49 43621.68 88888.00 2010-09-22 03:24:25.000 265 30761.71 92.53 43621.68 53371.61 2010-09-22 03:24:26.000 265 30761.71 92.54 43621.73 88888.00 2010-09-22 03:24:27.000 265 30761.72 92.49 43621.75 88888.00 2010-09-22 03:24:28.000 265 30761.72 92.46 43621.71 88888.00 2010-09-22 03:24:29.000 265 30761.71 92.47 43621.70 88888.00 2010-09-22 03:24:30.000 265 30761.73 92.40 43621.70 53371.54 2010-09-22 03:24:31.000 265 30761.72 92.36 43621.66 88888.00 2010-09-22 03:24:32.000 265 30761.71 92.39 43621.68 88888.00 2010-09-22 03:24:33.000 265 30761.69 92.39 43621.64 88888.00 2010-09-22 03:24:34.000 265 30761.69 92.38 43621.64 88888.00 2010-09-22 03:24:35.000 265 30761.69 92.39 43621.60 53371.53 2010-09-22 03:24:36.000 265 30761.70 92.44 43621.61 88888.00 2010-09-22 03:24:37.000 265 30761.67 92.45 43621.61 88888.00 2010-09-22 03:24:38.000 265 30761.67 92.44 43621.64 88888.00 2010-09-22 03:24:39.000 265 30761.66 92.41 43621.63 88888.00 2010-09-22 03:24:40.000 265 30761.69 92.41 43621.63 53371.50 2010-09-22 03:24:41.000 265 30761.66 92.42 43621.58 88888.00 2010-09-22 03:24:42.000 265 30761.62 92.43 43621.58 88888.00 2010-09-22 03:24:43.000 265 30761.62 92.40 43621.59 88888.00 2010-09-22 03:24:44.000 265 30761.64 92.37 43621.60 88888.00 2010-09-22 03:24:45.000 265 30761.64 92.34 43621.57 53371.46 2010-09-22 03:24:46.000 265 30761.62 92.33 43621.58 88888.00 2010-09-22 03:24:47.000 265 30761.61 92.36 43621.63 88888.00 2010-09-22 03:24:48.000 265 30761.58 92.36 43621.60 88888.00 2010-09-22 03:24:49.000 265 30761.58 92.35 43621.60 88888.00 2010-09-22 03:24:50.000 265 30761.58 92.33 43621.60 53371.45 2010-09-22 03:24:51.000 265 30761.56 92.32 43621.62 88888.00 2010-09-22 03:24:52.000 265 30761.58 92.31 43621.57 88888.00 2010-09-22 03:24:53.000 265 30761.60 92.32 43621.63 88888.00 2010-09-22 03:24:54.000 265 30761.63 92.33 43621.60 88888.00 2010-09-22 03:24:55.000 265 30761.61 92.30 43621.57 53371.41 2010-09-22 03:24:56.000 265 30761.59 92.24 43621.56 88888.00 2010-09-22 03:24:57.000 265 30761.66 92.33 43621.49 88888.00 2010-09-22 03:24:58.000 265 30761.63 92.30 43621.40 88888.00 2010-09-22 03:24:59.000 265 30761.55 92.23 43621.49 88888.00 2010-09-22 03:25:00.000 265 30761.56 92.22 43621.53 53371.31 2010-09-22 03:25:01.000 265 30761.55 92.18 43621.52 88888.00 2010-09-22 03:25:02.000 265 30761.53 92.20 43621.51 88888.00 2010-09-22 03:25:03.000 265 30761.56 92.23 43621.51 88888.00 2010-09-22 03:25:04.000 265 30761.60 92.25 43621.44 88888.00 2010-09-22 03:25:05.000 265 30761.49 92.15 43621.58 53371.39 2010-09-22 03:25:06.000 265 30761.51 92.17 43621.60 88888.00 2010-09-22 03:25:07.000 265 30761.54 92.22 43621.55 88888.00 2010-09-22 03:25:08.000 265 30761.57 92.21 43621.56 88888.00 2010-09-22 03:25:09.000 265 30761.56 92.18 43621.58 88888.00 2010-09-22 03:25:10.000 265 30761.58 92.14 43621.53 53371.39 2010-09-22 03:25:11.000 265 30761.57 92.15 43621.53 88888.00 2010-09-22 03:25:12.000 265 30761.55 92.15 43621.50 88888.00 2010-09-22 03:25:13.000 265 30761.55 92.12 43621.56 88888.00 2010-09-22 03:25:14.000 265 30761.52 92.08 43621.63 88888.00 2010-09-22 03:25:15.000 265 30761.50 92.06 43621.68 53371.40 2010-09-22 03:25:16.000 265 30761.50 92.06 43621.62 88888.00 2010-09-22 03:25:17.000 265 30761.52 92.05 43621.60 88888.00 2010-09-22 03:25:18.000 265 30761.54 92.05 43621.64 88888.00 2010-09-22 03:25:19.000 265 30761.58 92.06 43621.69 88888.00 2010-09-22 03:25:20.000 265 30761.54 92.08 43621.66 53371.37 2010-09-22 03:25:21.000 265 30761.56 92.11 43621.65 88888.00 2010-09-22 03:25:22.000 265 30761.54 92.09 43621.66 88888.00 2010-09-22 03:25:23.000 265 30761.54 92.08 43621.64 88888.00 2010-09-22 03:25:24.000 265 30761.56 92.09 43621.58 88888.00 2010-09-22 03:25:25.000 265 30761.55 92.07 43621.55 53371.32 2010-09-22 03:25:26.000 265 30761.53 92.07 43621.53 88888.00 2010-09-22 03:25:27.000 265 30761.53 92.10 43621.54 88888.00 2010-09-22 03:25:28.000 265 30761.56 92.09 43621.58 88888.00 2010-09-22 03:25:29.000 265 30761.53 92.06 43621.52 88888.00 2010-09-22 03:25:30.000 265 30761.54 92.06 43621.51 53371.32 2010-09-22 03:25:31.000 265 30761.51 92.06 43621.52 88888.00 2010-09-22 03:25:32.000 265 30761.49 92.01 43621.56 88888.00 2010-09-22 03:25:33.000 265 30761.45 91.99 43621.68 88888.00 2010-09-22 03:25:34.000 265 30761.53 92.04 43621.61 88888.00 2010-09-22 03:25:35.000 265 30761.54 92.05 43621.58 53371.30 2010-09-22 03:25:36.000 265 30761.55 92.05 43621.56 88888.00 2010-09-22 03:25:37.000 265 30761.53 92.00 43621.54 88888.00 2010-09-22 03:25:38.000 265 30761.54 92.00 43621.58 88888.00 2010-09-22 03:25:39.000 265 30761.56 92.03 43621.60 88888.00 2010-09-22 03:25:40.000 265 30761.55 92.02 43621.55 53371.28 2010-09-22 03:25:41.000 265 30761.55 91.99 43621.51 88888.00 2010-09-22 03:25:42.000 265 30761.54 91.98 43621.50 88888.00 2010-09-22 03:25:43.000 265 30761.55 91.96 43621.51 88888.00 2010-09-22 03:25:44.000 265 30761.56 91.96 43621.53 88888.00 2010-09-22 03:25:45.000 265 30761.53 91.99 43621.50 53371.28 2010-09-22 03:25:46.000 265 30761.58 91.98 43621.55 88888.00 2010-09-22 03:25:47.000 265 30761.58 91.97 43621.55 88888.00 2010-09-22 03:25:48.000 265 30761.55 91.97 43621.53 88888.00 2010-09-22 03:25:49.000 265 30761.56 91.95 43621.55 88888.00 2010-09-22 03:25:50.000 265 30761.54 91.92 43621.53 53371.31 2010-09-22 03:25:51.000 265 30761.53 91.91 43621.50 88888.00 2010-09-22 03:25:52.000 265 30761.54 91.88 43621.50 88888.00 2010-09-22 03:25:53.000 265 30761.57 91.88 43621.53 88888.00 2010-09-22 03:25:54.000 265 30761.55 91.90 43621.53 88888.00 2010-09-22 03:25:55.000 265 30761.57 91.91 43621.51 53371.29 2010-09-22 03:25:56.000 265 30761.61 91.92 43621.44 88888.00 2010-09-22 03:25:57.000 265 30761.60 91.88 43621.47 88888.00 2010-09-22 03:25:58.000 265 30761.60 91.87 43621.48 88888.00 2010-09-22 03:25:59.000 265 30761.60 91.89 43621.47 88888.00 2010-09-22 03:26:00.000 265 30761.60 91.86 43621.48 53371.30 2010-09-22 03:26:01.000 265 30761.56 91.84 43621.47 88888.00 2010-09-22 03:26:02.000 265 30761.59 91.86 43621.44 88888.00 2010-09-22 03:26:03.000 265 30761.60 91.87 43621.43 88888.00 2010-09-22 03:26:04.000 265 30761.64 91.89 43621.47 88888.00 2010-09-22 03:26:05.000 265 30761.63 91.89 43621.47 53371.31 2010-09-22 03:26:06.000 265 30761.65 91.88 43621.42 88888.00 2010-09-22 03:26:07.000 265 30761.65 91.89 43621.43 88888.00 2010-09-22 03:26:08.000 265 30761.63 91.88 43621.47 88888.00 2010-09-22 03:26:09.000 265 30761.63 91.85 43621.42 88888.00 2010-09-22 03:26:10.000 265 30761.65 91.78 43621.41 53371.31 2010-09-22 03:26:11.000 265 30761.68 91.79 43621.42 88888.00 2010-09-22 03:26:12.000 265 30761.68 91.78 43621.39 88888.00 2010-09-22 03:26:13.000 265 30761.66 91.81 43621.40 88888.00 2010-09-22 03:26:14.000 265 30761.63 91.78 43621.45 88888.00 2010-09-22 03:26:15.000 265 30761.63 91.75 43621.43 53371.32 2010-09-22 03:26:16.000 265 30761.66 91.76 43621.48 88888.00 2010-09-22 03:26:17.000 265 30761.66 91.75 43621.44 88888.00 2010-09-22 03:26:18.000 265 30761.68 91.77 43621.42 88888.00 2010-09-22 03:26:19.000 265 30761.67 91.79 43621.45 88888.00 2010-09-22 03:26:20.000 265 30761.65 91.73 43621.44 53371.32 2010-09-22 03:26:21.000 265 30761.67 91.73 43621.40 88888.00 2010-09-22 03:26:22.000 265 30761.67 91.71 43621.42 88888.00 2010-09-22 03:26:23.000 265 30761.61 91.75 43621.41 88888.00 2010-09-22 03:26:24.000 265 30761.61 91.72 43621.40 88888.00 2010-09-22 03:26:25.000 265 30761.65 91.74 43621.43 53371.29 2010-09-22 03:26:26.000 265 30761.67 91.70 43621.40 88888.00 2010-09-22 03:26:27.000 265 30761.67 91.66 43621.40 88888.00 2010-09-22 03:26:28.000 265 30761.68 91.64 43621.43 88888.00 2010-09-22 03:26:29.000 265 30761.67 91.59 43621.44 88888.00 2010-09-22 03:26:30.000 265 30761.68 91.61 43621.41 53371.28 2010-09-22 03:26:31.000 265 30761.69 91.61 43621.37 88888.00 2010-09-22 03:26:32.000 265 30761.72 91.63 43621.43 88888.00 2010-09-22 03:26:33.000 265 30761.74 91.60 43621.45 88888.00 2010-09-22 03:26:34.000 265 30761.62 91.49 43621.50 88888.00 2010-09-22 03:26:35.000 265 30761.68 91.59 43621.51 53371.27 2010-09-22 03:26:36.000 265 30761.70 91.61 43621.40 88888.00 2010-09-22 03:26:37.000 265 30761.71 91.58 43621.34 88888.00 2010-09-22 03:26:38.000 265 30761.70 91.61 43621.37 88888.00 2010-09-22 03:26:39.000 265 30761.70 91.62 43621.39 88888.00 2010-09-22 03:26:40.000 265 30761.71 91.61 43621.39 53371.27 2010-09-22 03:26:41.000 265 30761.79 91.68 43621.29 88888.00 2010-09-22 03:26:42.000 265 30761.78 91.64 43621.21 88888.00 2010-09-22 03:26:43.000 265 30761.72 91.59 43621.29 88888.00 2010-09-22 03:26:44.000 265 30761.71 91.56 43621.37 88888.00 2010-09-22 03:26:45.000 265 30761.69 91.53 43621.40 53371.19 2010-09-22 03:26:46.000 265 30761.69 91.57 43621.36 88888.00 2010-09-22 03:26:47.000 265 30761.70 91.58 43621.33 88888.00 2010-09-22 03:26:48.000 265 30761.75 91.65 43621.32 88888.00 2010-09-22 03:26:49.000 265 30761.75 91.58 43621.36 88888.00 2010-09-22 03:26:50.000 265 30761.76 91.55 43621.40 53371.29 2010-09-22 03:26:51.000 265 30761.70 91.50 43621.40 88888.00 2010-09-22 03:26:52.000 265 30761.67 91.50 43621.41 88888.00 2010-09-22 03:26:53.000 265 30761.66 91.46 43621.42 88888.00 2010-09-22 03:26:54.000 265 30761.65 91.47 43621.38 88888.00 2010-09-22 03:26:55.000 265 30761.65 91.48 43621.38 53371.26 2010-09-22 03:26:56.000 265 30761.66 91.42 43621.38 88888.00 2010-09-22 03:26:57.000 265 30761.67 91.44 43621.37 88888.00 2010-09-22 03:26:58.000 265 30761.66 91.48 43621.39 88888.00 2010-09-22 03:26:59.000 265 30761.68 91.46 43621.41 88888.00 2010-09-22 03:27:00.000 265 30761.69 91.40 43621.37 53371.22 2010-09-22 03:27:01.000 265 30761.66 91.37 43621.32 88888.00 2010-09-22 03:27:02.000 265 30761.68 91.38 43621.36 88888.00 2010-09-22 03:27:03.000 265 30761.66 91.41 43621.36 88888.00 2010-09-22 03:27:04.000 265 30761.65 91.41 43621.35 88888.00 2010-09-22 03:27:05.000 265 30761.68 91.37 43621.27 53371.18 2010-09-22 03:27:06.000 265 30761.70 91.39 43621.25 88888.00 2010-09-22 03:27:07.000 265 30761.69 91.39 43621.28 88888.00 2010-09-22 03:27:08.000 265 30761.66 91.40 43621.29 88888.00 2010-09-22 03:27:09.000 265 30761.66 91.35 43621.27 88888.00 2010-09-22 03:27:10.000 265 30761.64 91.34 43621.28 53371.19 2010-09-22 03:27:11.000 265 30761.66 91.33 43621.21 88888.00 2010-09-22 03:27:12.000 265 30761.66 91.28 43621.23 88888.00 2010-09-22 03:27:13.000 265 30761.66 91.27 43621.23 88888.00 2010-09-22 03:27:14.000 265 30761.66 91.30 43621.26 88888.00 2010-09-22 03:27:15.000 265 30761.66 91.29 43621.25 53371.18 2010-09-22 03:27:16.000 265 30761.64 91.31 43621.27 88888.00 2010-09-22 03:27:17.000 265 30761.63 91.31 43621.34 88888.00 2010-09-22 03:27:18.000 265 30761.66 91.28 43621.32 88888.00 2010-09-22 03:27:19.000 265 30761.67 91.24 43621.32 88888.00 2010-09-22 03:27:20.000 265 30761.64 91.21 43621.29 53371.18 2010-09-22 03:27:21.000 265 30761.68 91.25 43621.28 88888.00 2010-09-22 03:27:22.000 265 30761.70 91.26 43621.30 88888.00 2010-09-22 03:27:23.000 265 30761.67 91.26 43621.27 88888.00 2010-09-22 03:27:24.000 265 30761.65 91.25 43621.22 88888.00 2010-09-22 03:27:25.000 265 30761.66 91.23 43621.22 53371.16 2010-09-22 03:27:26.000 265 30761.66 91.22 43621.18 88888.00 2010-09-22 03:27:27.000 265 30761.62 91.21 43621.15 88888.00 2010-09-22 03:27:28.000 265 30761.60 91.20 43621.13 88888.00 2010-09-22 03:27:29.000 265 30761.60 91.22 43621.15 88888.00 2010-09-22 03:27:30.000 265 30761.61 91.22 43621.13 53371.12 2010-09-22 03:27:31.000 265 30761.62 91.21 43621.11 88888.00 2010-09-22 03:27:32.000 265 30761.63 91.19 43621.15 88888.00 2010-09-22 03:27:33.000 265 30761.64 91.14 43621.15 88888.00 2010-09-22 03:27:34.000 265 30761.61 91.13 43621.15 88888.00 2010-09-22 03:27:35.000 265 30761.59 91.15 43621.18 53371.10 2010-09-22 03:27:36.000 265 30761.59 91.17 43621.18 88888.00 2010-09-22 03:27:37.000 265 30761.60 91.17 43621.16 88888.00 2010-09-22 03:27:38.000 265 30761.59 91.13 43621.20 88888.00 2010-09-22 03:27:39.000 265 30761.56 91.09 43621.20 88888.00 2010-09-22 03:27:40.000 265 30761.56 91.12 43621.16 53371.08 2010-09-22 03:27:41.000 265 30761.60 91.11 43621.17 88888.00 2010-09-22 03:27:42.000 265 30761.59 91.12 43621.18 88888.00 2010-09-22 03:27:43.000 265 30761.57 91.10 43621.24 88888.00 2010-09-22 03:27:44.000 265 30761.54 91.09 43621.25 88888.00 2010-09-22 03:27:45.000 265 30761.53 91.08 43621.14 53371.02 2010-09-22 03:27:46.000 265 30761.54 91.06 43621.14 88888.00 2010-09-22 03:27:47.000 265 30761.55 91.03 43621.16 88888.00 2010-09-22 03:27:48.000 265 30761.53 91.05 43621.17 88888.00 2010-09-22 03:27:49.000 265 30761.51 91.04 43621.15 88888.00 2010-09-22 03:27:50.000 265 30761.51 90.98 43621.12 53371.01 2010-09-22 03:27:51.000 265 30761.51 90.98 43621.13 88888.00 2010-09-22 03:27:52.000 265 30761.52 90.97 43621.08 88888.00 2010-09-22 03:27:53.000 265 30761.52 90.96 43621.10 88888.00 2010-09-22 03:27:54.000 265 30761.53 90.94 43621.13 88888.00 2010-09-22 03:27:55.000 265 30761.58 90.97 43621.14 53370.98 2010-09-22 03:27:56.000 265 30761.56 90.94 43621.17 88888.00 2010-09-22 03:27:57.000 265 30761.58 90.88 43621.14 88888.00 2010-09-22 03:27:58.000 265 30761.57 90.85 43621.10 88888.00 2010-09-22 03:27:59.000 265 30761.55 90.84 43621.09 88888.00 2010-09-22 03:28:00.000 265 30761.51 90.87 43621.10 53370.97 2010-09-22 03:28:01.000 265 30761.51 90.85 43621.06 88888.00 2010-09-22 03:28:02.000 265 30761.48 90.82 43621.07 88888.00 2010-09-22 03:28:03.000 265 30761.50 90.83 43621.13 88888.00 2010-09-22 03:28:04.000 265 30761.53 90.86 43621.10 88888.00 2010-09-22 03:28:05.000 265 30761.52 90.88 43621.13 53370.96 2010-09-22 03:28:06.000 265 30761.54 90.88 43621.11 88888.00 2010-09-22 03:28:07.000 265 30761.57 90.88 43621.11 88888.00 2010-09-22 03:28:08.000 265 30761.52 90.82 43621.08 88888.00 2010-09-22 03:28:09.000 265 30761.51 90.78 43621.14 88888.00 2010-09-22 03:28:10.000 265 30761.53 90.81 43621.15 53370.97 2010-09-22 03:28:11.000 265 30761.53 90.82 43621.09 88888.00 2010-09-22 03:28:12.000 265 30761.51 90.81 43621.12 88888.00 2010-09-22 03:28:13.000 265 30761.49 90.84 43621.11 88888.00 2010-09-22 03:28:14.000 265 30761.52 90.82 43621.12 88888.00 2010-09-22 03:28:15.000 265 30761.51 90.82 43621.11 53370.92 2010-09-22 03:28:16.000 265 30761.51 90.82 43621.07 88888.00 2010-09-22 03:28:17.000 265 30761.49 90.80 43621.06 88888.00 2010-09-22 03:28:18.000 265 30761.50 90.76 43621.06 88888.00 2010-09-22 03:28:19.000 265 30761.54 90.75 43621.08 88888.00 2010-09-22 03:28:20.000 265 30761.50 90.77 43621.04 53370.90 2010-09-22 03:28:21.000 265 30761.48 90.75 43621.05 88888.00 2010-09-22 03:28:22.000 265 30761.44 90.69 43621.05 88888.00 2010-09-22 03:28:23.000 265 30761.43 90.68 43621.13 88888.00 2010-09-22 03:28:24.000 265 30761.47 90.73 43621.09 88888.00 2010-09-22 03:28:25.000 265 30761.47 90.72 43621.08 53370.89 2010-09-22 03:28:26.000 265 30761.46 90.72 43621.05 88888.00 2010-09-22 03:28:27.000 265 30761.47 90.77 43621.08 88888.00 2010-09-22 03:28:28.000 265 30761.48 90.77 43621.12 88888.00 2010-09-22 03:28:29.000 265 30761.43 90.75 43621.11 88888.00 2010-09-22 03:28:30.000 265 30761.46 90.74 43621.07 53370.86 2010-09-22 03:28:31.000 265 30761.43 90.72 43621.03 88888.00 2010-09-22 03:28:32.000 265 30761.41 90.69 43621.07 88888.00 2010-09-22 03:28:33.000 265 30761.42 90.72 43621.19 88888.00 2010-09-22 03:28:34.000 265 30761.45 90.70 43621.10 88888.00 2010-09-22 03:28:35.000 265 30761.43 90.68 43621.05 53370.88 2010-09-22 03:28:36.000 265 30761.38 90.65 43621.04 88888.00 2010-09-22 03:28:37.000 265 30761.42 90.65 43620.98 88888.00 2010-09-22 03:28:38.000 265 30761.42 90.66 43621.00 88888.00 2010-09-22 03:28:39.000 265 30761.44 90.68 43621.02 88888.00 2010-09-22 03:28:40.000 265 30761.44 90.65 43621.03 53370.82 2010-09-22 03:28:41.000 265 30761.40 90.67 43621.01 88888.00 2010-09-22 03:28:42.000 265 30761.37 90.67 43620.96 88888.00 2010-09-22 03:28:43.000 265 30761.36 90.64 43620.93 88888.00 2010-09-22 03:28:44.000 265 30761.33 90.63 43620.94 88888.00 2010-09-22 03:28:45.000 265 30761.32 90.62 43620.91 53370.77 2010-09-22 03:28:46.000 265 30761.34 90.65 43620.96 88888.00 2010-09-22 03:28:47.000 265 30761.29 90.55 43621.04 88888.00 2010-09-22 03:28:48.000 265 30761.30 90.56 43621.10 88888.00 2010-09-22 03:28:49.000 265 30761.35 90.61 43620.99 88888.00 2010-09-22 03:28:50.000 265 30761.38 90.58 43620.97 53370.82 2010-09-22 03:28:51.000 265 30761.36 90.60 43620.98 88888.00 2010-09-22 03:28:52.000 265 30761.35 90.61 43620.98 88888.00 2010-09-22 03:28:53.000 265 30761.36 90.59 43620.98 88888.00 2010-09-22 03:28:54.000 265 30761.35 90.53 43620.93 88888.00 2010-09-22 03:28:55.000 265 30761.33 90.50 43620.92 53370.71 2010-09-22 03:28:56.000 265 30761.30 90.50 43620.93 88888.00 2010-09-22 03:28:57.000 265 30761.33 90.53 43621.00 88888.00 2010-09-22 03:28:58.000 265 30761.34 90.55 43621.00 88888.00 2010-09-22 03:28:59.000 265 30761.33 90.51 43620.97 88888.00 2010-09-22 03:29:00.000 265 30761.33 90.50 43620.91 53370.69 2010-09-22 03:29:01.000 265 30761.31 90.54 43620.97 88888.00 2010-09-22 03:29:02.000 265 30761.33 90.52 43620.94 88888.00 2010-09-22 03:29:03.000 265 30761.31 90.50 43620.94 88888.00 2010-09-22 03:29:04.000 265 30761.27 90.48 43620.92 88888.00 2010-09-22 03:29:05.000 265 30761.25 90.47 43620.91 53370.67 2010-09-22 03:29:06.000 265 30761.29 90.48 43620.90 88888.00 2010-09-22 03:29:07.000 265 30761.32 90.51 43620.92 88888.00 2010-09-22 03:29:08.000 265 30761.33 90.51 43620.95 88888.00 2010-09-22 03:29:09.000 265 30761.32 90.50 43620.95 88888.00 2010-09-22 03:29:10.000 265 30761.29 90.49 43620.94 53370.67 2010-09-22 03:29:11.000 265 30761.27 90.47 43620.87 88888.00 2010-09-22 03:29:12.000 265 30761.29 90.44 43620.83 88888.00 2010-09-22 03:29:13.000 265 30761.29 90.44 43620.87 88888.00 2010-09-22 03:29:14.000 265 30761.30 90.36 43620.85 88888.00 2010-09-22 03:29:15.000 265 30761.25 90.28 43620.91 53370.60 2010-09-22 03:29:16.000 265 30761.24 90.28 43620.91 88888.00 2010-09-22 03:29:17.000 265 30761.26 90.31 43620.82 88888.00 2010-09-22 03:29:18.000 265 30761.28 90.35 43620.83 88888.00 2010-09-22 03:29:19.000 265 30761.25 90.37 43620.84 88888.00 2010-09-22 03:29:20.000 265 30761.31 90.38 43620.79 53370.63 2010-09-22 03:29:21.000 265 30761.33 90.39 43620.76 88888.00 2010-09-22 03:29:22.000 265 30761.28 90.34 43620.75 88888.00 2010-09-22 03:29:23.000 265 30761.26 90.35 43620.78 88888.00 2010-09-22 03:29:24.000 265 30761.26 90.32 43620.80 88888.00 2010-09-22 03:29:25.000 265 30761.24 90.29 43620.81 53370.59 2010-09-22 03:29:26.000 265 30761.24 90.32 43620.81 88888.00 2010-09-22 03:29:27.000 265 30761.28 90.30 43620.85 88888.00 2010-09-22 03:29:28.000 265 30761.30 90.33 43620.88 88888.00 2010-09-22 03:29:29.000 265 30761.27 90.33 43620.83 88888.00 2010-09-22 03:29:30.000 265 30761.25 90.30 43620.80 53370.58 2010-09-22 03:29:31.000 265 30761.23 90.30 43620.81 88888.00 2010-09-22 03:29:32.000 265 30761.24 90.31 43620.78 88888.00 2010-09-22 03:29:33.000 265 30761.26 90.30 43620.81 88888.00 2010-09-22 03:29:34.000 265 30761.26 90.28 43620.80 88888.00 2010-09-22 03:29:35.000 265 30761.26 90.24 43620.80 53370.50 2010-09-22 03:29:36.000 265 30761.24 90.25 43620.79 88888.00 2010-09-22 03:29:37.000 265 30761.24 90.25 43620.74 88888.00 2010-09-22 03:29:38.000 265 30761.28 90.23 43620.75 88888.00 2010-09-22 03:29:39.000 265 30761.27 90.21 43620.77 88888.00 2010-09-22 03:29:40.000 265 30761.27 90.22 43620.77 53370.51 2010-09-22 03:29:41.000 265 30761.28 90.22 43620.81 88888.00 2010-09-22 03:29:42.000 265 30761.26 90.22 43620.78 88888.00 2010-09-22 03:29:43.000 265 30761.26 90.20 43620.78 88888.00 2010-09-22 03:29:44.000 265 30761.28 90.21 43620.81 88888.00 2010-09-22 03:29:45.000 265 30761.26 90.19 43620.82 53370.53 2010-09-22 03:29:46.000 265 30761.25 90.19 43620.80 88888.00 2010-09-22 03:29:47.000 265 30761.23 90.21 43620.81 88888.00 2010-09-22 03:29:48.000 265 30761.24 90.21 43620.80 88888.00 2010-09-22 03:29:49.000 265 30761.28 90.25 43620.82 88888.00 2010-09-22 03:29:50.000 265 30761.25 90.27 43620.79 53370.52 2010-09-22 03:29:51.000 265 30761.22 90.28 43620.83 88888.00 2010-09-22 03:29:52.000 265 30761.22 90.25 43620.85 88888.00 2010-09-22 03:29:53.000 265 30761.20 90.25 43620.84 88888.00 2010-09-22 03:29:54.000 265 30761.17 90.25 43620.82 88888.00 2010-09-22 03:29:55.000 265 30761.17 90.24 43620.80 53370.44 2010-09-22 03:29:56.000 265 30761.17 90.27 43620.80 88888.00 2010-09-22 03:29:57.000 265 30761.17 90.30 43620.83 88888.00 2010-09-22 03:29:58.000 265 30761.15 90.30 43620.84 88888.00 2010-09-22 03:29:59.000 265 30761.14 90.29 43620.80 88888.00 2010-09-22 03:30:00.000 265 30761.13 90.27 43620.79 53370.46 2010-09-22 03:30:01.000 265 30761.11 90.28 43620.78 88888.00 2010-09-22 03:30:02.000 265 30761.11 90.31 43620.78 88888.00 2010-09-22 03:30:03.000 265 30761.13 90.32 43620.78 88888.00 2010-09-22 03:30:04.000 265 30761.09 90.31 43620.78 88888.00 2010-09-22 03:30:05.000 265 30761.06 90.26 43620.77 53370.43 2010-09-22 03:30:06.000 265 30761.05 90.28 43620.76 88888.00 2010-09-22 03:30:07.000 265 30761.04 90.30 43620.76 88888.00 2010-09-22 03:30:08.000 265 30761.05 90.31 43620.77 88888.00 2010-09-22 03:30:09.000 265 30761.05 90.28 43620.74 88888.00 2010-09-22 03:30:10.000 265 30761.05 90.25 43620.69 53370.36 2010-09-22 03:30:11.000 265 30761.05 90.30 43620.77 88888.00 2010-09-22 03:30:12.000 265 30761.05 90.31 43620.78 88888.00 2010-09-22 03:30:13.000 265 30761.08 90.27 43620.75 88888.00 2010-09-22 03:30:14.000 265 30761.07 90.27 43620.79 88888.00 2010-09-22 03:30:15.000 265 30761.04 90.26 43620.79 53370.37 2010-09-22 03:30:16.000 265 30760.96 90.19 43620.85 88888.00 2010-09-22 03:30:17.000 265 30761.04 90.26 43620.87 88888.00 2010-09-22 03:30:18.000 265 30761.11 90.26 43620.72 88888.00 2010-09-22 03:30:19.000 265 30761.07 90.30 43620.72 88888.00 2010-09-22 03:30:20.000 265 30761.03 90.30 43620.74 53370.38 2010-09-22 03:30:21.000 265 30761.06 90.30 43620.76 88888.00 2010-09-22 03:30:22.000 265 30761.08 90.31 43620.74 88888.00 2010-09-22 03:30:23.000 265 30761.11 90.30 43620.75 88888.00 2010-09-22 03:30:24.000 265 30761.12 90.31 43620.76 88888.00 2010-09-22 03:30:25.000 265 30761.07 90.28 43620.74 53370.34 2010-09-22 03:30:26.000 265 30761.07 90.26 43620.71 88888.00 2010-09-22 03:30:27.000 265 30761.09 90.28 43620.73 88888.00 2010-09-22 03:30:28.000 265 30761.08 90.27 43620.76 88888.00 2010-09-22 03:30:29.000 265 30761.08 90.25 43620.72 88888.00 2010-09-22 03:30:30.000 265 30761.13 90.28 43620.67 53370.41 2010-09-22 03:30:31.000 265 30761.18 90.29 43620.75 88888.00 2010-09-22 03:30:32.000 265 30761.17 90.28 43620.77 88888.00 2010-09-22 03:30:33.000 265 30761.13 90.26 43620.76 88888.00 2010-09-22 03:30:34.000 265 30761.14 90.26 43620.76 88888.00 2010-09-22 03:30:35.000 265 30761.17 90.26 43620.72 53370.41 2010-09-22 03:30:36.000 265 30761.17 90.25 43620.74 88888.00 2010-09-22 03:30:37.000 265 30761.15 90.23 43620.73 88888.00 2010-09-22 03:30:38.000 265 30761.15 90.24 43620.70 88888.00 2010-09-22 03:30:39.000 265 30761.17 90.22 43620.69 88888.00 2010-09-22 03:30:40.000 265 30761.18 90.22 43620.75 53370.41 2010-09-22 03:30:41.000 265 30761.16 90.19 43620.74 88888.00 2010-09-22 03:30:42.000 265 30761.09 90.15 43620.77 88888.00 2010-09-22 03:30:43.000 265 30761.07 90.10 43620.82 88888.00 2010-09-22 03:30:44.000 265 30761.15 90.14 43620.75 88888.00 2010-09-22 03:30:45.000 265 30761.17 90.17 43620.70 53370.43 2010-09-22 03:30:46.000 265 30761.18 90.20 43620.62 88888.00 2010-09-22 03:30:47.000 265 30761.18 90.19 43620.62 88888.00 2010-09-22 03:30:48.000 265 30761.17 90.18 43620.64 88888.00 2010-09-22 03:30:49.000 265 30761.18 90.14 43620.57 88888.00 2010-09-22 03:30:50.000 265 30761.17 90.16 43620.63 53370.37 2010-09-22 03:30:51.000 265 30761.17 90.20 43620.64 88888.00 2010-09-22 03:30:52.000 265 30761.17 90.19 43620.63 88888.00 2010-09-22 03:30:53.000 265 30761.15 90.19 43620.64 88888.00 2010-09-22 03:30:54.000 265 30761.14 90.17 43620.65 88888.00 2010-09-22 03:30:55.000 265 30761.15 90.18 43620.65 53370.35 2010-09-22 03:30:56.000 265 30761.14 90.19 43620.65 88888.00 2010-09-22 03:30:57.000 265 30761.19 90.18 43620.65 88888.00 2010-09-22 03:30:58.000 265 30761.19 90.16 43620.61 88888.00 2010-09-22 03:30:59.000 265 30761.20 90.16 43620.58 88888.00 2010-09-22 03:31:00.000 265 30761.16 90.15 43620.60 53370.34 2010-09-22 03:31:01.000 265 30761.17 90.16 43620.58 88888.00 2010-09-22 03:31:02.000 265 30761.19 90.17 43620.64 88888.00 2010-09-22 03:31:03.000 265 30761.17 90.15 43620.64 88888.00 2010-09-22 03:31:04.000 265 30761.20 90.14 43620.63 88888.00 2010-09-22 03:31:05.000 265 30761.23 90.09 43620.62 53370.33 2010-09-22 03:31:06.000 265 30761.20 90.09 43620.58 88888.00 2010-09-22 03:31:07.000 265 30761.18 90.10 43620.63 88888.00 2010-09-22 03:31:08.000 265 30761.18 90.09 43620.63 88888.00 2010-09-22 03:31:09.000 265 30761.22 90.08 43620.61 88888.00 2010-09-22 03:31:10.000 265 30761.25 90.08 43620.64 53370.30 2010-09-22 03:31:11.000 265 30761.20 90.08 43620.66 88888.00 2010-09-22 03:31:12.000 265 30761.16 90.04 43620.63 88888.00 2010-09-22 03:31:13.000 265 30761.20 90.06 43620.63 88888.00 2010-09-22 03:31:14.000 265 30761.21 90.09 43620.62 88888.00 2010-09-22 03:31:15.000 265 30761.19 90.06 43620.55 53370.31 2010-09-22 03:31:16.000 265 30761.15 90.06 43620.55 88888.00 2010-09-22 03:31:17.000 265 30761.14 90.00 43620.57 88888.00 2010-09-22 03:31:18.000 265 30761.17 90.00 43620.53 88888.00 2010-09-22 03:31:19.000 265 30761.17 90.03 43620.52 88888.00 2010-09-22 03:31:20.000 265 30761.17 90.05 43620.54 53370.27 2010-09-22 03:31:21.000 265 30761.18 90.08 43620.55 88888.00 2010-09-22 03:31:22.000 265 30761.17 90.03 43620.52 88888.00 2010-09-22 03:31:23.000 265 30761.14 89.95 43620.49 88888.00 2010-09-22 03:31:24.000 265 30761.11 89.94 43620.50 88888.00 2010-09-22 03:31:25.000 265 30761.13 89.95 43620.50 53370.26 2010-09-22 03:31:26.000 265 30761.14 89.94 43620.52 88888.00 2010-09-22 03:31:27.000 265 30761.12 89.92 43620.52 88888.00 2010-09-22 03:31:28.000 265 30761.12 89.91 43620.54 88888.00 2010-09-22 03:31:29.000 265 30761.10 89.88 43620.54 88888.00 2010-09-22 03:31:30.000 265 30761.07 89.90 43620.55 53370.23 2010-09-22 03:31:31.000 265 30761.10 89.88 43620.57 88888.00 2010-09-22 03:31:32.000 265 30761.12 89.86 43620.56 88888.00 2010-09-22 03:31:33.000 265 30761.06 89.86 43620.55 88888.00 2010-09-22 03:31:34.000 265 30761.07 89.84 43620.54 88888.00 2010-09-22 03:31:35.000 265 30761.06 89.86 43620.52 53370.21 2010-09-22 03:31:36.000 265 30761.05 89.88 43620.55 88888.00 2010-09-22 03:31:37.000 265 30761.05 89.84 43620.50 88888.00 2010-09-22 03:31:38.000 265 30761.05 89.83 43620.50 88888.00 2010-09-22 03:31:39.000 265 30761.03 89.79 43620.50 88888.00 2010-09-22 03:31:40.000 265 30761.04 89.84 43620.48 53370.17 2010-09-22 03:31:41.000 265 30761.05 89.86 43620.48 88888.00 2010-09-22 03:31:42.000 265 30761.01 89.82 43620.52 88888.00 2010-09-22 03:31:43.000 265 30761.03 89.82 43620.49 88888.00 2010-09-22 03:31:44.000 265 30760.99 89.80 43620.49 88888.00 2010-09-22 03:31:45.000 265 30760.99 89.77 43620.52 53370.14 2010-09-22 03:31:46.000 265 30761.01 89.78 43620.51 88888.00 2010-09-22 03:31:47.000 265 30761.00 89.79 43620.50 88888.00 2010-09-22 03:31:48.000 265 30761.00 89.77 43620.51 88888.00 2010-09-22 03:31:49.000 265 30761.02 89.76 43620.49 88888.00 2010-09-22 03:31:50.000 265 30760.94 89.70 43620.53 53370.09 2010-09-22 03:31:51.000 265 30760.91 89.67 43620.65 88888.00 2010-09-22 03:31:52.000 265 30760.94 89.71 43620.57 88888.00 2010-09-22 03:31:53.000 265 30760.94 89.71 43620.47 88888.00 2010-09-22 03:31:54.000 265 30760.97 89.67 43620.41 88888.00 2010-09-22 03:31:55.000 265 30760.95 89.68 43620.43 53370.11 2010-09-22 03:31:56.000 265 30760.96 89.64 43620.43 88888.00 2010-09-22 03:31:57.000 265 30760.97 89.63 43620.42 88888.00 2010-09-22 03:31:58.000 265 30760.99 89.61 43620.39 88888.00 2010-09-22 03:31:59.000 265 30760.96 89.61 43620.47 88888.00 2010-09-22 03:32:00.000 265 30760.97 89.65 43620.44 53370.02 2010-09-22 03:32:01.000 265 30760.96 89.64 43620.43 88888.00 2010-09-22 03:32:02.000 265 30760.94 89.62 43620.40 88888.00 2010-09-22 03:32:03.000 265 30760.93 89.59 43620.44 88888.00 2010-09-22 03:32:04.000 265 30760.93 89.56 43620.41 88888.00 2010-09-22 03:32:05.000 265 30760.95 89.59 43620.37 53370.02 2010-09-22 03:32:06.000 265 30760.92 89.59 43620.32 88888.00 2010-09-22 03:32:07.000 265 30760.91 89.58 43620.30 88888.00 2010-09-22 03:32:08.000 265 30760.91 89.55 43620.34 88888.00 2010-09-22 03:32:09.000 265 30760.91 89.57 43620.32 88888.00 2010-09-22 03:32:10.000 265 30760.90 89.51 43620.36 53370.01 2010-09-22 03:32:11.000 265 30760.93 89.49 43620.32 88888.00 2010-09-22 03:32:12.000 265 30760.91 89.51 43620.33 88888.00 2010-09-22 03:32:13.000 265 30761.00 89.58 43620.27 88888.00 2010-09-22 03:32:14.000 265 30760.99 89.58 43620.21 88888.00 2010-09-22 03:32:15.000 265 30760.94 89.52 43620.25 53369.97 2010-09-22 03:32:16.000 265 30760.92 89.51 43620.24 88888.00 2010-09-22 03:32:17.000 265 30760.88 89.45 43620.26 88888.00 2010-09-22 03:32:18.000 265 30760.85 89.41 43620.29 88888.00 2010-09-22 03:32:19.000 265 30760.86 89.40 43620.31 88888.00 2010-09-22 03:32:20.000 265 30760.86 89.41 43620.35 53369.93 2010-09-22 03:32:21.000 265 30760.84 89.37 43620.36 88888.00 2010-09-22 03:32:22.000 265 30760.86 89.37 43620.32 88888.00 2010-09-22 03:32:23.000 265 30760.79 89.42 43620.40 88888.00 2010-09-22 03:32:24.000 265 30760.81 89.34 43620.37 88888.00 2010-09-22 03:32:25.000 265 30760.81 89.37 43620.29 53369.94 2010-09-22 03:32:26.000 265 30760.83 89.37 43620.29 88888.00 2010-09-22 03:32:27.000 265 30760.81 89.33 43620.23 88888.00 2010-09-22 03:32:28.000 265 30760.85 89.36 43620.28 88888.00 2010-09-22 03:32:29.000 265 30760.84 89.33 43620.27 88888.00 2010-09-22 03:32:30.000 265 30760.81 89.32 43620.26 53369.94 2010-09-22 03:32:31.000 265 30760.82 89.30 43620.28 88888.00 2010-09-22 03:32:32.000 265 30760.83 89.33 43620.33 88888.00 2010-09-22 03:32:33.000 265 30760.83 89.31 43620.32 88888.00 2010-09-22 03:32:34.000 265 30760.83 89.34 43620.32 88888.00 2010-09-22 03:32:35.000 265 30760.86 89.34 43620.33 53369.95 2010-09-22 03:32:36.000 265 30760.85 89.31 43620.30 88888.00 2010-09-22 03:32:37.000 265 30760.83 89.32 43620.31 88888.00 2010-09-22 03:32:38.000 265 30760.82 89.31 43620.34 88888.00 2010-09-22 03:32:39.000 265 30760.79 89.30 43620.34 88888.00 2010-09-22 03:32:40.000 265 30760.80 89.27 43620.34 53369.92 2010-09-22 03:32:41.000 265 30760.80 89.25 43620.35 88888.00 2010-09-22 03:32:42.000 265 30760.81 89.25 43620.33 88888.00 2010-09-22 03:32:43.000 265 30760.82 89.28 43620.34 88888.00 2010-09-22 03:32:44.000 265 30760.79 89.28 43620.34 88888.00 2010-09-22 03:32:45.000 265 30760.83 89.27 43620.36 53369.87 2010-09-22 03:32:46.000 265 30760.83 89.25 43620.32 88888.00 2010-09-22 03:32:47.000 265 30760.84 89.25 43620.29 88888.00 2010-09-22 03:32:48.000 265 30760.83 89.27 43620.30 88888.00 2010-09-22 03:32:49.000 265 30760.80 89.28 43620.30 88888.00 2010-09-22 03:32:50.000 265 30760.82 89.28 43620.29 53369.85 2010-09-22 03:32:51.000 265 30760.83 89.27 43620.26 88888.00 2010-09-22 03:32:52.000 265 30760.84 89.26 43620.27 88888.00 2010-09-22 03:32:53.000 265 30760.91 89.32 43620.17 88888.00 2010-09-22 03:32:54.000 265 30760.77 89.17 43620.23 88888.00 2010-09-22 03:32:55.000 265 30760.75 89.17 43620.29 53369.88 2010-09-22 03:32:56.000 265 30760.79 89.21 43620.28 88888.00 2010-09-22 03:32:57.000 265 30760.80 89.22 43620.27 88888.00 2010-09-22 03:32:58.000 265 30760.80 89.20 43620.27 88888.00 2010-09-22 03:32:59.000 265 30760.77 89.20 43620.25 88888.00 2010-09-22 03:33:00.000 265 30760.78 89.20 43620.24 53369.84 2010-09-22 03:33:01.000 265 30760.77 89.15 43620.21 88888.00 2010-09-22 03:33:02.000 265 30760.78 89.12 43620.19 88888.00 2010-09-22 03:33:03.000 265 30760.79 89.15 43620.21 88888.00 2010-09-22 03:33:04.000 265 30760.80 89.14 43620.27 88888.00 2010-09-22 03:33:05.000 265 30760.81 89.10 43620.23 53369.84 2010-09-22 03:33:06.000 265 30760.78 89.07 43620.21 88888.00 2010-09-22 03:33:07.000 265 30760.78 89.09 43620.23 88888.00 2010-09-22 03:33:08.000 265 30760.78 89.08 43620.21 88888.00 2010-09-22 03:33:09.000 265 30760.76 89.10 43620.21 88888.00 2010-09-22 03:33:10.000 265 30760.79 89.08 43620.23 53369.83 2010-09-22 03:33:11.000 265 30760.83 89.08 43620.24 88888.00 2010-09-22 03:33:12.000 265 30760.81 89.08 43620.20 88888.00 2010-09-22 03:33:13.000 265 30760.80 89.09 43620.25 88888.00 2010-09-22 03:33:14.000 265 30760.81 89.09 43620.25 88888.00 2010-09-22 03:33:15.000 265 30760.79 89.08 43620.21 53369.81 2010-09-22 03:33:16.000 265 30760.77 89.03 43620.16 88888.00 2010-09-22 03:33:17.000 265 30760.76 89.04 43620.18 88888.00 2010-09-22 03:33:18.000 265 30760.77 89.04 43620.14 88888.00 2010-09-22 03:33:19.000 265 30760.76 89.06 43620.13 88888.00 2010-09-22 03:33:20.000 265 30760.80 89.01 43620.15 53369.79 2010-09-22 03:33:21.000 265 30760.77 88.99 43620.18 88888.00 2010-09-22 03:33:22.000 265 30760.74 88.98 43620.16 88888.00 2010-09-22 03:33:23.000 265 30760.80 89.06 43620.19 88888.00 2010-09-22 03:33:24.000 265 30760.82 89.07 43620.17 88888.00 2010-09-22 03:33:25.000 265 30760.80 89.02 43620.18 53369.78 2010-09-22 03:33:26.000 265 30760.80 88.98 43620.15 88888.00 2010-09-22 03:33:27.000 265 30760.76 88.98 43620.15 88888.00 2010-09-22 03:33:28.000 265 30760.78 88.96 43620.21 88888.00 2010-09-22 03:33:29.000 265 30760.77 88.95 43620.21 88888.00 2010-09-22 03:33:30.000 265 30760.80 88.96 43620.19 53369.76 2010-09-22 03:33:31.000 265 30760.78 88.92 43620.16 88888.00 2010-09-22 03:33:32.000 265 30760.76 88.90 43620.17 88888.00 2010-09-22 03:33:33.000 265 30760.76 88.92 43620.24 88888.00 2010-09-22 03:33:34.000 265 30760.76 88.91 43620.26 88888.00 2010-09-22 03:33:35.000 265 30760.75 88.91 43620.25 53369.77 2010-09-22 03:33:36.000 265 30760.81 88.98 43620.22 88888.00 2010-09-22 03:33:37.000 265 30760.78 88.97 43620.15 88888.00 2010-09-22 03:33:38.000 265 30760.74 88.92 43620.19 88888.00 2010-09-22 03:33:39.000 265 30760.72 88.89 43620.15 88888.00 2010-09-22 03:33:40.000 265 30760.71 88.89 43620.15 53369.77 2010-09-22 03:33:41.000 265 30760.75 88.94 43620.16 88888.00 2010-09-22 03:33:42.000 265 30760.76 88.95 43620.15 88888.00 2010-09-22 03:33:43.000 265 30760.76 88.94 43620.10 88888.00 2010-09-22 03:33:44.000 265 30760.78 88.95 43620.13 88888.00 2010-09-22 03:33:45.000 265 30760.87 89.01 43619.97 53369.76 2010-09-22 03:33:46.000 265 30760.77 88.92 43620.13 88888.00 2010-09-22 03:33:47.000 265 30760.79 88.94 43620.23 88888.00 2010-09-22 03:33:48.000 265 30760.79 88.92 43620.19 88888.00 2010-09-22 03:33:49.000 265 30760.79 88.93 43620.24 88888.00 2010-09-22 03:33:50.000 265 30760.81 88.92 43620.24 53369.78 2010-09-22 03:33:51.000 265 30760.78 88.90 43620.23 88888.00 2010-09-22 03:33:52.000 265 30760.77 88.87 43620.22 88888.00 2010-09-22 03:33:53.000 265 30760.79 88.88 43620.22 88888.00 2010-09-22 03:33:54.000 265 30760.80 88.85 43620.27 88888.00 2010-09-22 03:33:55.000 265 30760.79 88.86 43620.25 53369.75 2010-09-22 03:33:56.000 265 30760.76 88.82 43620.25 88888.00 2010-09-22 03:33:57.000 265 30760.78 88.82 43620.29 88888.00 2010-09-22 03:33:58.000 265 30760.81 88.86 43620.35 88888.00 2010-09-22 03:33:59.000 265 30760.82 88.83 43620.32 88888.00 2010-09-22 03:34:00.000 265 30760.79 88.82 43620.27 53369.75 2010-09-22 03:34:01.000 265 30760.81 88.80 43620.19 88888.00 2010-09-22 03:34:02.000 265 30760.80 88.78 43620.17 88888.00 2010-09-22 03:34:03.000 265 30760.82 88.79 43620.18 88888.00 2010-09-22 03:34:04.000 265 30760.84 88.77 43620.15 88888.00 2010-09-22 03:34:05.000 265 30760.83 88.79 43620.16 53369.76 2010-09-22 03:34:06.000 265 30760.84 88.75 43620.18 88888.00 2010-09-22 03:34:07.000 265 30760.83 88.78 43620.21 88888.00 2010-09-22 03:34:08.000 265 30760.80 88.78 43620.22 88888.00 2010-09-22 03:34:09.000 265 30760.81 88.80 43620.25 88888.00 2010-09-22 03:34:10.000 265 30760.79 88.75 43620.21 53369.75 2010-09-22 03:34:11.000 265 30760.78 88.78 43620.21 88888.00 2010-09-22 03:34:12.000 265 30760.77 88.74 43620.20 88888.00 2010-09-22 03:34:13.000 265 30760.75 88.71 43620.25 88888.00 2010-09-22 03:34:14.000 265 30760.76 88.70 43620.30 88888.00 2010-09-22 03:34:15.000 265 30760.77 88.66 43620.29 53369.74 2010-09-22 03:34:16.000 265 30760.80 88.66 43620.31 88888.00 2010-09-22 03:34:17.000 265 30760.84 88.69 43620.27 88888.00 2010-09-22 03:34:18.000 265 30760.84 88.74 43620.25 88888.00 2010-09-22 03:34:19.000 265 30760.77 88.70 43620.29 88888.00 2010-09-22 03:34:20.000 265 30760.78 88.68 43620.29 53369.76 2010-09-22 03:34:21.000 265 30760.84 88.68 43620.24 88888.00 2010-09-22 03:34:22.000 265 30760.86 88.66 43620.25 88888.00 2010-09-22 03:34:23.000 265 30760.84 88.63 43620.20 88888.00 2010-09-22 03:34:24.000 265 30760.82 88.64 43620.21 88888.00 2010-09-22 03:34:25.000 265 30760.84 88.63 43620.20 53369.77 2010-09-22 03:34:26.000 265 30760.82 88.64 43620.19 88888.00 2010-09-22 03:34:27.000 265 30760.80 88.62 43620.15 88888.00 2010-09-22 03:34:28.000 265 30760.81 88.61 43620.15 88888.00 2010-09-22 03:34:29.000 265 30760.84 88.59 43620.15 88888.00 2010-09-22 03:34:30.000 265 30760.84 88.54 43620.13 53369.78 2010-09-22 03:34:31.000 265 30760.82 88.56 43620.12 88888.00 2010-09-22 03:34:32.000 265 30760.81 88.55 43620.11 88888.00 2010-09-22 03:34:33.000 265 30760.82 88.54 43620.09 88888.00 2010-09-22 03:34:34.000 265 30760.85 88.59 43620.12 88888.00 2010-09-22 03:34:35.000 265 30760.82 88.61 43620.13 53369.72 2010-09-22 03:34:36.000 265 30760.83 88.59 43620.09 88888.00 2010-09-22 03:34:37.000 265 30760.82 88.53 43620.15 88888.00 2010-09-22 03:34:38.000 265 30760.79 88.52 43620.17 88888.00 2010-09-22 03:34:39.000 265 30760.80 88.52 43620.12 88888.00 2010-09-22 03:34:40.000 265 30760.79 88.52 43620.11 53369.74 2010-09-22 03:34:41.000 265 30760.83 88.54 43620.15 88888.00 2010-09-22 03:34:42.000 265 30760.79 88.52 43620.11 88888.00 2010-09-22 03:34:43.000 265 30760.80 88.56 43620.13 88888.00 2010-09-22 03:34:44.000 265 30760.80 88.58 43620.12 88888.00 2010-09-22 03:34:45.000 265 30760.79 88.53 43620.11 53369.71 2010-09-22 03:34:46.000 265 30760.81 88.54 43620.14 88888.00 2010-09-22 03:34:47.000 265 30760.82 88.56 43620.13 88888.00 2010-09-22 03:34:48.000 265 30760.81 88.57 43620.11 88888.00 2010-09-22 03:34:49.000 265 30760.81 88.53 43620.10 88888.00 2010-09-22 03:34:50.000 265 30760.80 88.51 43620.11 53369.69 2010-09-22 03:34:51.000 265 30760.70 88.41 43620.17 88888.00 2010-09-22 03:34:52.000 265 30760.72 88.42 43620.23 88888.00 2010-09-22 03:34:53.000 265 30760.79 88.49 43620.11 88888.00 2010-09-22 03:34:54.000 265 30760.77 88.49 43620.06 88888.00 2010-09-22 03:34:55.000 265 30760.78 88.48 43620.03 53369.71 2010-09-22 03:34:56.000 265 30760.77 88.43 43620.01 88888.00 2010-09-22 03:34:57.000 265 30760.75 88.42 43619.98 88888.00 2010-09-22 03:34:58.000 265 30760.76 88.40 43619.97 88888.00 2010-09-22 03:34:59.000 265 30760.72 88.40 43620.01 88888.00 2010-09-22 03:35:00.000 265 30760.72 88.42 43620.00 53369.64 2010-09-22 03:35:01.000 265 30760.72 88.43 43620.00 88888.00 2010-09-22 03:35:02.000 265 30760.72 88.42 43620.06 88888.00 2010-09-22 03:35:03.000 265 30760.70 88.42 43620.08 88888.00 2010-09-22 03:35:04.000 265 30760.69 88.41 43620.06 88888.00 2010-09-22 03:35:05.000 265 30760.67 88.38 43620.06 53369.63 2010-09-22 03:35:06.000 265 30760.67 88.38 43620.05 88888.00 2010-09-22 03:35:07.000 265 30760.69 88.37 43620.04 88888.00 2010-09-22 03:35:08.000 265 30760.71 88.39 43620.06 88888.00 2010-09-22 03:35:09.000 265 30760.72 88.38 43620.06 88888.00 2010-09-22 03:35:10.000 265 30760.72 88.36 43620.08 53369.60 2010-09-22 03:35:11.000 265 30760.71 88.35 43620.08 88888.00 2010-09-22 03:35:12.000 265 30760.69 88.33 43620.03 88888.00 2010-09-22 03:35:13.000 265 30760.69 88.28 43620.04 88888.00 2010-09-22 03:35:14.000 265 30760.72 88.28 43619.98 88888.00 2010-09-22 03:35:15.000 265 30760.72 88.27 43620.00 53369.60 2010-09-22 03:35:16.000 265 30760.73 88.29 43620.02 88888.00 2010-09-22 03:35:17.000 265 30760.72 88.30 43620.00 88888.00 2010-09-22 03:35:18.000 265 30760.72 88.35 43619.98 88888.00 2010-09-22 03:35:19.000 265 30760.73 88.32 43619.99 88888.00 2010-09-22 03:35:20.000 265 30760.74 88.30 43620.00 53369.59 2010-09-22 03:35:21.000 265 30760.77 88.27 43620.03 88888.00 2010-09-22 03:35:22.000 265 30760.78 88.27 43620.05 88888.00 2010-09-22 03:35:23.000 265 30760.76 88.25 43619.98 88888.00 2010-09-22 03:35:24.000 265 30760.77 88.25 43619.96 88888.00 2010-09-22 03:35:25.000 265 30760.78 88.26 43619.98 53369.61 2010-09-22 03:35:26.000 265 30760.74 88.24 43620.02 88888.00 2010-09-22 03:35:27.000 265 30760.75 88.24 43620.03 88888.00 2010-09-22 03:35:28.000 265 30760.74 88.17 43620.02 88888.00 2010-09-22 03:35:29.000 265 30760.73 88.14 43620.01 88888.00 2010-09-22 03:35:30.000 265 30760.76 88.15 43620.01 53369.59 2010-09-22 03:35:31.000 265 30760.75 88.16 43619.99 88888.00 2010-09-22 03:35:32.000 265 30760.79 88.19 43619.95 88888.00 2010-09-22 03:35:33.000 265 30760.75 88.16 43619.95 88888.00 2010-09-22 03:35:34.000 265 30760.74 88.13 43619.98 88888.00 2010-09-22 03:35:35.000 265 30760.75 88.11 43619.94 53369.59 2010-09-22 03:35:36.000 265 30760.71 88.12 43619.88 88888.00 2010-09-22 03:35:37.000 265 30760.67 88.14 43619.92 88888.00 2010-09-22 03:35:38.000 265 30760.70 88.10 43619.91 88888.00 2010-09-22 03:35:39.000 265 30760.72 88.10 43619.93 88888.00 2010-09-22 03:35:40.000 265 30760.72 88.11 43619.91 53369.62 2010-09-22 03:35:41.000 265 30760.72 88.09 43619.90 88888.00 2010-09-22 03:35:42.000 265 30760.73 88.08 43619.96 88888.00 2010-09-22 03:35:43.000 265 30760.73 88.09 43619.95 88888.00 2010-09-22 03:35:44.000 265 30760.73 88.07 43619.93 88888.00 2010-09-22 03:35:45.000 265 30760.73 88.07 43619.91 53369.58 2010-09-22 03:35:46.000 265 30760.75 88.02 43619.95 88888.00 2010-09-22 03:35:47.000 265 30760.75 88.00 43619.94 88888.00 2010-09-22 03:35:48.000 265 30760.75 88.02 43619.94 88888.00 2010-09-22 03:35:49.000 265 30760.76 88.01 43619.97 88888.00 2010-09-22 03:35:50.000 265 30760.73 87.96 43619.98 53369.59 2010-09-22 03:35:51.000 265 30760.75 87.93 43619.94 88888.00 2010-09-22 03:35:52.000 265 30760.72 87.94 43619.93 88888.00 2010-09-22 03:35:53.000 265 30760.71 87.94 43619.93 88888.00 2010-09-22 03:35:54.000 265 30760.72 87.92 43619.94 88888.00 2010-09-22 03:35:55.000 265 30760.72 87.95 43619.92 53369.57 2010-09-22 03:35:56.000 265 30760.70 87.93 43619.90 88888.00 2010-09-22 03:35:57.000 265 30760.72 87.95 43619.90 88888.00 2010-09-22 03:35:58.000 265 30760.74 87.98 43619.87 88888.00 2010-09-22 03:35:59.000 265 30760.75 87.97 43619.87 88888.00 2010-09-22 03:36:00.000 265 30760.73 87.97 43619.89 53369.54 2010-09-22 03:36:01.000 265 30760.67 87.93 43619.91 88888.00 2010-09-22 03:36:02.000 265 30760.71 87.95 43619.91 88888.00 2010-09-22 03:36:03.000 265 30760.74 87.94 43619.89 88888.00 2010-09-22 03:36:04.000 265 30760.73 87.94 43619.91 88888.00 2010-09-22 03:36:05.000 265 30760.72 87.94 43619.93 53369.50 2010-09-22 03:36:06.000 265 30760.69 87.90 43619.91 88888.00 2010-09-22 03:36:07.000 265 30760.68 87.90 43619.96 88888.00 2010-09-22 03:36:08.000 265 30760.66 87.91 43619.96 88888.00 2010-09-22 03:36:09.000 265 30760.68 87.89 43619.94 88888.00 2010-09-22 03:36:10.000 265 30760.71 87.85 43619.91 53369.55 2010-09-22 03:36:11.000 265 30760.71 87.87 43620.00 88888.00 2010-09-22 03:36:12.000 265 30760.71 87.90 43619.99 88888.00 2010-09-22 03:36:13.000 265 30760.68 87.87 43619.89 88888.00 2010-09-22 03:36:14.000 265 30760.68 87.86 43619.89 88888.00 2010-09-22 03:36:15.000 265 30760.69 87.87 43619.87 53369.54 2010-09-22 03:36:16.000 265 30760.66 87.85 43619.85 88888.00 2010-09-22 03:36:17.000 265 30760.67 87.88 43619.88 88888.00 2010-09-22 03:36:18.000 265 30760.71 87.86 43619.90 88888.00 2010-09-22 03:36:19.000 265 30760.74 87.89 43619.91 88888.00 2010-09-22 03:36:20.000 265 30760.72 87.90 43619.94 53369.51 2010-09-22 03:36:21.000 265 30760.70 87.85 43619.96 88888.00 2010-09-22 03:36:22.000 265 30760.69 87.83 43619.99 88888.00 2010-09-22 03:36:23.000 265 30760.69 87.85 43620.00 88888.00 2010-09-22 03:36:24.000 265 30760.70 87.83 43619.96 88888.00 2010-09-22 03:36:25.000 265 30760.72 87.84 43619.89 53369.54 2010-09-22 03:36:26.000 265 30760.73 87.89 43619.89 88888.00 2010-09-22 03:36:27.000 265 30760.73 87.88 43619.92 88888.00 2010-09-22 03:36:28.000 265 30760.72 87.84 43619.92 88888.00 2010-09-22 03:36:29.000 265 30760.74 87.81 43619.88 88888.00 2010-09-22 03:36:30.000 265 30760.74 87.83 43619.92 53369.53 2010-09-22 03:36:31.000 265 30760.76 87.82 43619.94 88888.00 2010-09-22 03:36:32.000 265 30760.74 87.76 43619.91 88888.00 2010-09-22 03:36:33.000 265 30760.76 87.76 43619.87 88888.00 2010-09-22 03:36:34.000 265 30760.75 87.76 43619.88 88888.00 2010-09-22 03:36:35.000 265 30760.77 87.72 43619.82 53369.56 2010-09-22 03:36:36.000 265 30760.76 87.75 43619.88 88888.00 2010-09-22 03:36:37.000 265 30760.77 87.78 43619.88 88888.00 2010-09-22 03:36:38.000 265 30760.80 87.78 43619.86 88888.00 2010-09-22 03:36:39.000 265 30760.80 87.77 43619.90 88888.00 2010-09-22 03:36:40.000 265 30760.78 87.74 43619.94 53369.53 2010-09-22 03:36:41.000 265 30760.82 87.67 43619.95 88888.00 2010-09-22 03:36:42.000 265 30760.81 87.67 43619.99 88888.00 2010-09-22 03:36:43.000 265 30760.82 87.68 43619.99 88888.00 2010-09-22 03:36:44.000 265 30760.81 87.66 43619.95 88888.00 2010-09-22 03:36:45.000 265 30760.81 87.64 43619.95 53369.55 2010-09-22 03:36:46.000 265 30760.81 87.65 43619.93 88888.00 2010-09-22 03:36:47.000 265 30760.80 87.64 43619.94 88888.00 2010-09-22 03:36:48.000 265 30760.83 87.61 43619.93 88888.00 2010-09-22 03:36:49.000 265 30760.86 87.62 43619.91 88888.00 2010-09-22 03:36:50.000 265 30760.86 87.61 43619.90 53369.60 2010-09-22 03:36:51.000 265 30760.85 87.56 43619.87 88888.00 2010-09-22 03:36:52.000 265 30760.83 87.57 43619.86 88888.00 2010-09-22 03:36:53.000 265 30760.82 87.59 43619.85 88888.00 2010-09-22 03:36:54.000 265 30760.82 87.59 43619.84 88888.00 2010-09-22 03:36:55.000 265 30760.82 87.55 43619.82 53369.58 2010-09-22 03:36:56.000 265 30760.84 87.58 43619.80 88888.00 2010-09-22 03:36:57.000 265 30760.84 87.58 43619.81 88888.00 2010-09-22 03:36:58.000 265 30760.83 87.54 43619.83 88888.00 2010-09-22 03:36:59.000 265 30760.84 87.50 43619.82 88888.00 2010-09-22 03:37:00.000 265 30760.82 87.49 43619.79 53369.58 2010-09-22 03:37:01.000 265 30760.81 87.43 43619.83 88888.00 2010-09-22 03:37:02.000 265 30760.84 87.43 43619.81 88888.00 2010-09-22 03:37:03.000 265 30760.84 87.46 43619.78 88888.00 2010-09-22 03:37:04.000 265 30760.87 87.47 43619.83 88888.00 2010-09-22 03:37:05.000 265 30760.84 87.44 43619.88 53369.52 2010-09-22 03:37:06.000 265 30760.81 87.44 43619.89 88888.00 2010-09-22 03:37:07.000 265 30760.79 87.41 43619.87 88888.00 2010-09-22 03:37:08.000 265 30760.79 87.39 43619.84 88888.00 2010-09-22 03:37:09.000 265 30760.80 87.43 43619.87 88888.00 2010-09-22 03:37:10.000 265 30760.79 87.44 43619.86 53369.52 2010-09-22 03:37:11.000 265 30760.75 87.42 43619.82 88888.00 2010-09-22 03:37:12.000 265 30760.75 87.38 43619.81 88888.00 2010-09-22 03:37:13.000 265 30760.71 87.37 43619.80 88888.00 2010-09-22 03:37:14.000 265 30760.71 87.39 43619.85 88888.00 2010-09-22 03:37:15.000 265 30760.73 87.34 43619.81 53369.45 2010-09-22 03:37:16.000 265 30760.72 87.33 43619.79 88888.00 2010-09-22 03:37:17.000 265 30760.75 87.38 43619.81 88888.00 2010-09-22 03:37:18.000 265 30760.74 87.40 43619.84 88888.00 2010-09-22 03:37:19.000 265 30760.71 87.38 43619.81 88888.00 2010-09-22 03:37:20.000 265 30760.72 87.40 43619.80 53369.43 2010-09-22 03:37:21.000 265 30760.67 87.37 43619.73 88888.00 2010-09-22 03:37:22.000 265 30760.67 87.36 43619.73 88888.00 2010-09-22 03:37:23.000 265 30760.68 87.35 43619.75 88888.00 2010-09-22 03:37:24.000 265 30760.65 87.33 43619.71 88888.00 2010-09-22 03:37:25.000 265 30760.62 87.31 43619.68 53369.43 2010-09-22 03:37:26.000 265 30760.65 87.30 43619.72 88888.00 2010-09-22 03:37:27.000 265 30760.64 87.26 43619.67 88888.00 2010-09-22 03:37:28.000 265 30760.62 87.24 43619.69 88888.00 2010-09-22 03:37:29.000 265 30760.63 87.27 43619.71 88888.00 2010-09-22 03:37:30.000 265 30760.62 87.26 43619.67 53369.33 2010-09-22 03:37:31.000 265 30760.62 87.26 43619.68 88888.00 2010-09-22 03:37:32.000 265 30760.61 87.25 43619.69 88888.00 2010-09-22 03:37:33.000 265 30760.60 87.27 43619.75 88888.00 2010-09-22 03:37:34.000 265 30760.61 87.25 43619.75 88888.00 2010-09-22 03:37:35.000 265 30760.61 87.23 43619.74 53369.33 2010-09-22 03:37:36.000 265 30760.61 87.22 43619.70 88888.00 2010-09-22 03:37:37.000 265 30760.60 87.21 43619.73 88888.00 2010-09-22 03:37:38.000 265 30760.63 87.23 43619.72 88888.00 2010-09-22 03:37:39.000 265 30760.63 87.25 43619.71 88888.00 2010-09-22 03:37:40.000 265 30760.64 87.31 43619.70 53369.34 2010-09-22 03:37:41.000 265 30760.64 87.31 43619.71 88888.00 2010-09-22 03:37:42.000 265 30760.66 87.27 43619.72 88888.00 2010-09-22 03:37:43.000 265 30760.64 87.25 43619.72 88888.00 2010-09-22 03:37:44.000 265 30760.65 87.27 43619.70 88888.00 2010-09-22 03:37:45.000 265 30760.75 87.34 43619.68 53369.33 2010-09-22 03:37:46.000 265 30760.77 87.31 43619.64 88888.00 2010-09-22 03:37:47.000 265 30760.71 87.27 43619.69 88888.00 2010-09-22 03:37:48.000 265 30760.72 87.22 43619.65 88888.00 2010-09-22 03:37:49.000 265 30760.69 87.17 43619.74 88888.00 2010-09-22 03:37:50.000 265 30760.67 87.14 43619.77 53369.34 2010-09-22 03:37:51.000 265 30760.67 87.12 43619.79 88888.00 2010-09-22 03:37:52.000 265 30760.65 87.08 43619.82 88888.00 2010-09-22 03:37:53.000 265 30760.70 87.06 43619.76 88888.00 2010-09-22 03:37:54.000 265 30760.72 87.08 43619.78 88888.00 2010-09-22 03:37:55.000 265 30760.74 87.11 43619.71 53369.37 2010-09-22 03:37:56.000 265 30760.70 87.09 43619.68 88888.00 2010-09-22 03:37:57.000 265 30760.72 87.10 43619.69 88888.00 2010-09-22 03:37:58.000 265 30760.76 87.10 43619.74 88888.00 2010-09-22 03:37:59.000 265 30760.72 87.07 43619.71 88888.00 2010-09-22 03:38:00.000 265 30760.72 87.07 43619.70 53369.40 2010-09-22 03:38:01.000 265 30760.71 87.08 43619.70 88888.00 2010-09-22 03:38:02.000 265 30760.72 87.06 43619.73 88888.00 2010-09-22 03:38:03.000 265 30760.69 87.08 43619.70 88888.00 2010-09-22 03:38:04.000 265 30760.75 87.08 43619.72 88888.00 2010-09-22 03:38:05.000 265 30760.79 87.05 43619.72 53369.39 2010-09-22 03:38:06.000 265 30760.77 87.02 43619.68 88888.00 2010-09-22 03:38:07.000 265 30760.72 87.03 43619.69 88888.00 2010-09-22 03:38:08.000 265 30760.73 87.04 43619.73 88888.00 2010-09-22 03:38:09.000 265 30760.76 87.06 43619.73 88888.00 2010-09-22 03:38:10.000 265 30760.77 87.06 43619.69 53369.41 2010-09-22 03:38:11.000 265 30760.76 87.05 43619.74 88888.00 2010-09-22 03:38:12.000 265 30760.75 87.02 43619.75 88888.00 2010-09-22 03:38:13.000 265 30760.73 87.03 43619.78 88888.00 2010-09-22 03:38:14.000 265 30760.75 86.99 43619.79 88888.00 2010-09-22 03:38:15.000 265 30760.74 86.96 43619.80 53369.38 2010-09-22 03:38:16.000 265 30760.72 86.95 43619.83 88888.00 2010-09-22 03:38:17.000 265 30760.72 87.00 43619.78 88888.00 2010-09-22 03:38:18.000 265 30760.77 87.02 43619.73 88888.00 2010-09-22 03:38:19.000 265 30760.75 86.92 43619.73 88888.00 2010-09-22 03:38:20.000 265 30760.72 86.88 43619.76 53369.43 2010-09-22 03:38:21.000 265 30760.74 86.93 43619.76 88888.00 2010-09-22 03:38:22.000 265 30760.73 86.93 43619.79 88888.00 2010-09-22 03:38:23.000 265 30760.68 86.87 43619.84 88888.00 2010-09-22 03:38:24.000 265 30760.69 86.85 43619.81 88888.00 2010-09-22 03:38:25.000 265 30760.73 86.87 43619.80 53369.40 2010-09-22 03:38:26.000 265 30760.68 86.82 43619.82 88888.00 2010-09-22 03:38:27.000 265 30760.67 86.82 43619.82 88888.00 2010-09-22 03:38:28.000 265 30760.71 86.81 43619.75 88888.00 2010-09-22 03:38:29.000 265 30760.72 86.85 43619.71 88888.00 2010-09-22 03:38:30.000 265 30760.73 86.82 43619.69 53369.42 2010-09-22 03:38:31.000 265 30760.73 86.81 43619.66 88888.00 2010-09-22 03:38:32.000 265 30760.69 86.83 43619.74 88888.00 2010-09-22 03:38:33.000 265 30760.70 86.80 43619.74 88888.00 2010-09-22 03:38:34.000 265 30760.67 86.81 43619.72 88888.00 2010-09-22 03:38:35.000 265 30760.68 86.83 43619.74 53369.40 2010-09-22 03:38:36.000 265 30760.70 86.79 43619.72 88888.00 2010-09-22 03:38:37.000 265 30760.69 86.80 43619.76 88888.00 2010-09-22 03:38:38.000 265 30760.70 86.80 43619.76 88888.00 2010-09-22 03:38:39.000 265 30760.70 86.81 43619.74 88888.00 2010-09-22 03:38:40.000 265 30760.69 86.79 43619.75 53369.33 2010-09-22 03:38:41.000 265 30760.70 86.75 43619.75 88888.00 2010-09-22 03:38:42.000 265 30760.69 86.74 43619.72 88888.00 2010-09-22 03:38:43.000 265 30760.69 86.75 43619.70 88888.00 2010-09-22 03:38:44.000 265 30760.69 86.76 43619.68 88888.00 2010-09-22 03:38:45.000 265 30760.69 86.77 43619.67 53369.30 2010-09-22 03:38:46.000 265 30760.69 86.72 43619.68 88888.00 2010-09-22 03:38:47.000 265 30760.71 86.67 43619.66 88888.00 2010-09-22 03:38:48.000 265 30760.70 86.69 43619.69 88888.00 2010-09-22 03:38:49.000 265 30760.69 86.66 43619.69 88888.00 2010-09-22 03:38:50.000 265 30760.67 86.65 43619.69 53369.30 2010-09-22 03:38:51.000 265 30760.66 86.66 43619.68 88888.00 2010-09-22 03:38:52.000 265 30760.70 86.64 43619.65 88888.00 2010-09-22 03:38:53.000 265 30760.69 86.64 43619.62 88888.00 2010-09-22 03:38:54.000 265 30760.65 86.66 43619.61 88888.00 2010-09-22 03:38:55.000 265 30760.69 86.62 43619.61 53369.29 2010-09-22 03:38:56.000 265 30760.68 86.66 43619.60 88888.00 2010-09-22 03:38:57.000 265 30760.64 86.67 43619.62 88888.00 2010-09-22 03:38:58.000 265 30760.67 86.61 43619.68 88888.00 2010-09-22 03:38:59.000 265 30760.68 86.60 43619.68 88888.00 2010-09-22 03:39:00.000 265 30760.67 86.59 43619.66 53369.26 2010-09-22 03:39:01.000 265 30760.67 86.53 43619.61 88888.00 2010-09-22 03:39:02.000 265 30760.67 86.50 43619.61 88888.00 2010-09-22 03:39:03.000 265 30760.66 86.53 43619.62 88888.00 2010-09-22 03:39:04.000 265 30760.67 86.53 43619.64 88888.00 2010-09-22 03:39:05.000 265 30760.67 86.53 43619.64 53369.25 2010-09-22 03:39:06.000 265 30760.63 86.48 43619.64 88888.00 2010-09-22 03:39:07.000 265 30760.63 86.50 43619.69 88888.00 2010-09-22 03:39:08.000 265 30760.65 86.54 43619.71 88888.00 2010-09-22 03:39:09.000 265 30760.67 86.52 43619.67 88888.00 2010-09-22 03:39:10.000 265 30760.69 86.48 43619.67 53369.24 2010-09-22 03:39:11.000 265 30760.70 86.46 43619.67 88888.00 2010-09-22 03:39:12.000 265 30760.68 86.44 43619.58 88888.00 2010-09-22 03:39:13.000 265 30760.62 86.35 43619.60 88888.00 2010-09-22 03:39:14.000 265 30760.65 86.39 43619.62 88888.00 2010-09-22 03:39:15.000 265 30760.68 86.46 43619.65 53369.24 2010-09-22 03:39:16.000 265 30760.66 86.45 43619.64 88888.00 2010-09-22 03:39:17.000 265 30760.68 86.44 43619.61 88888.00 2010-09-22 03:39:18.000 265 30760.69 86.44 43619.60 88888.00 2010-09-22 03:39:19.000 265 30760.69 86.45 43619.65 88888.00 2010-09-22 03:39:20.000 265 30760.72 86.45 43619.66 53369.27 2010-09-22 03:39:21.000 265 30760.72 86.44 43619.64 88888.00 2010-09-22 03:39:22.000 265 30760.72 86.42 43619.66 88888.00 2010-09-22 03:39:23.000 265 30760.72 86.42 43619.68 88888.00 2010-09-22 03:39:24.000 265 30760.70 86.43 43619.67 88888.00 2010-09-22 03:39:25.000 265 30760.72 86.46 43619.66 53369.27 2010-09-22 03:39:26.000 265 30760.69 86.45 43619.59 88888.00 2010-09-22 03:39:27.000 265 30760.67 86.43 43619.55 88888.00 2010-09-22 03:39:28.000 265 30760.66 86.42 43619.61 88888.00 2010-09-22 03:39:29.000 265 30760.68 86.41 43619.57 88888.00 2010-09-22 03:39:30.000 265 30760.68 86.40 43619.56 53369.26 2010-09-22 03:39:31.000 265 30760.67 86.38 43619.60 88888.00 2010-09-22 03:39:32.000 265 30760.67 86.47 43619.69 88888.00 2010-09-22 03:39:33.000 265 30760.54 86.86 43620.34 88888.00 2010-09-22 03:39:34.000 265 30760.60 86.34 43619.89 88888.00 2010-09-22 03:39:35.000 265 30760.66 86.32 43619.67 53369.59 2010-09-22 03:39:36.000 265 30760.69 86.35 43619.61 88888.00 2010-09-22 03:39:37.000 265 30760.68 86.32 43619.62 88888.00 2010-09-22 03:39:38.000 265 30760.69 86.32 43619.64 88888.00 2010-09-22 03:39:39.000 265 30760.70 86.35 43619.63 88888.00 2010-09-22 03:39:40.000 265 30760.67 86.33 43619.61 53369.29 2010-09-22 03:39:41.000 265 30760.67 86.29 43619.59 88888.00 2010-09-22 03:39:42.000 265 30760.69 86.31 43619.60 88888.00 2010-09-22 03:39:43.000 265 30760.71 86.28 43619.64 88888.00 2010-09-22 03:39:44.000 265 30760.68 86.26 43619.64 88888.00 2010-09-22 03:39:45.000 265 30760.70 86.27 43619.57 53369.24 2010-09-22 03:39:46.000 265 30760.77 86.21 43619.39 88888.00 2010-09-22 03:39:47.000 265 30760.72 86.22 43619.49 88888.00 2010-09-22 03:39:48.000 265 30760.70 86.19 43619.60 88888.00 2010-09-22 03:39:49.000 265 30760.70 86.18 43619.57 88888.00 2010-09-22 03:39:50.000 265 30760.66 86.18 43619.58 53369.21 2010-09-22 03:39:51.000 265 30760.67 86.15 43619.59 88888.00 2010-09-22 03:39:52.000 265 30760.73 86.13 43619.55 88888.00 2010-09-22 03:39:53.000 265 30760.75 86.12 43619.55 88888.00 2010-09-22 03:39:54.000 265 30760.77 86.14 43619.53 88888.00 2010-09-22 03:39:55.000 265 30760.76 86.12 43619.54 53369.21 2010-09-22 03:39:56.000 265 30760.75 86.11 43619.53 88888.00 2010-09-22 03:39:57.000 265 30760.71 86.11 43619.48 88888.00 2010-09-22 03:39:58.000 265 30760.75 86.11 43619.50 88888.00 2010-09-22 03:39:59.000 265 30760.79 86.13 43619.53 88888.00 2010-09-22 03:40:00.000 265 30760.77 86.09 43619.54 53369.22 2010-09-22 03:40:01.000 265 30760.76 86.02 43619.55 88888.00 2010-09-22 03:40:02.000 265 30760.76 86.03 43619.50 88888.00 2010-09-22 03:40:03.000 265 30760.80 86.05 43619.54 88888.00 2010-09-22 03:40:04.000 265 30760.82 86.04 43619.54 88888.00 2010-09-22 03:40:05.000 265 30760.76 86.01 43619.50 53369.26 2010-09-22 03:40:06.000 265 30760.75 86.03 43619.56 88888.00 2010-09-22 03:40:07.000 265 30760.77 86.01 43619.55 88888.00 2010-09-22 03:40:08.000 265 30760.79 86.00 43619.55 88888.00 2010-09-22 03:40:09.000 265 30760.74 86.03 43619.54 88888.00 2010-09-22 03:40:10.000 265 30760.76 86.01 43619.56 53369.26 2010-09-22 03:40:11.000 265 30760.77 86.03 43619.51 88888.00 2010-09-22 03:40:12.000 265 30760.75 85.97 43619.45 88888.00 2010-09-22 03:40:13.000 265 30760.80 86.01 43619.44 88888.00 2010-09-22 03:40:14.000 265 30760.79 85.99 43619.44 88888.00 2010-09-22 03:40:15.000 265 30760.81 85.97 43619.48 53369.25 2010-09-22 03:40:16.000 265 30760.80 85.95 43619.48 88888.00 2010-09-22 03:40:17.000 265 30760.79 85.93 43619.53 88888.00 2010-09-22 03:40:18.000 265 30760.79 85.94 43619.61 88888.00 2010-09-22 03:40:19.000 265 30760.76 85.94 43619.58 88888.00 2010-09-22 03:40:20.000 265 30760.79 85.91 43619.56 53369.25 2010-09-22 03:40:21.000 265 30760.85 85.88 43619.54 88888.00 2010-09-22 03:40:22.000 265 30760.84 85.86 43619.58 88888.00 2010-09-22 03:40:23.000 265 30760.84 85.88 43619.60 88888.00 2010-09-22 03:40:24.000 265 30760.83 85.85 43619.56 88888.00 2010-09-22 03:40:25.000 265 30760.83 85.85 43619.59 53369.27 2010-09-22 03:40:26.000 265 30760.83 85.83 43619.58 88888.00 2010-09-22 03:40:27.000 265 30760.81 85.82 43619.57 88888.00 2010-09-22 03:40:28.000 265 30760.80 85.81 43619.55 88888.00 2010-09-22 03:40:29.000 265 30760.81 85.80 43619.52 88888.00 2010-09-22 03:40:30.000 265 30760.84 85.81 43619.53 53369.25 2010-09-22 03:40:31.000 265 30760.83 85.81 43619.54 88888.00 2010-09-22 03:40:32.000 265 30760.86 85.80 43619.58 88888.00 2010-09-22 03:40:33.000 265 30760.86 85.79 43619.56 88888.00 2010-09-22 03:40:34.000 265 30760.80 85.81 43619.55 88888.00 2010-09-22 03:40:35.000 265 30760.80 85.83 43619.55 53369.24 2010-09-22 03:40:36.000 265 30760.83 85.82 43619.55 88888.00 2010-09-22 03:40:37.000 265 30760.82 85.80 43619.56 88888.00 2010-09-22 03:40:38.000 265 30760.80 85.77 43619.56 88888.00 2010-09-22 03:40:39.000 265 30760.83 85.77 43619.56 88888.00 2010-09-22 03:40:40.000 265 30760.87 85.80 43619.54 53369.29 2010-09-22 03:40:41.000 265 30760.91 85.80 43619.54 88888.00 2010-09-22 03:40:42.000 265 30760.92 85.77 43619.50 88888.00 2010-09-22 03:40:43.000 265 30760.91 85.76 43619.51 88888.00 2010-09-22 03:40:44.000 265 30760.90 85.75 43619.52 88888.00 2010-09-22 03:40:45.000 265 30760.90 85.73 43619.55 53369.28 2010-09-22 03:40:46.000 265 30760.91 85.74 43619.58 88888.00 2010-09-22 03:40:47.000 265 30760.90 85.73 43619.60 88888.00 2010-09-22 03:40:48.000 265 30760.89 85.70 43619.56 88888.00 2010-09-22 03:40:49.000 265 30760.90 85.66 43619.52 88888.00 2010-09-22 03:40:50.000 265 30760.87 85.68 43619.55 53369.33 2010-09-22 03:40:51.000 265 30760.86 85.69 43619.57 88888.00 2010-09-22 03:40:52.000 265 30760.86 85.69 43619.55 88888.00 2010-09-22 03:40:53.000 265 30760.82 85.66 43619.51 88888.00 2010-09-22 03:40:54.000 265 30760.84 85.68 43619.54 88888.00 2010-09-22 03:40:55.000 265 30760.85 85.70 43619.51 53369.30 2010-09-22 03:40:56.000 265 30760.86 85.67 43619.51 88888.00 2010-09-22 03:40:57.000 265 30760.87 85.69 43619.52 88888.00 2010-09-22 03:40:58.000 265 30760.86 85.68 43619.55 88888.00 2010-09-22 03:40:59.000 265 30760.89 85.67 43619.51 88888.00 2010-09-22 03:41:00.000 265 30760.88 85.68 43619.53 53369.26 2010-09-22 03:41:01.000 265 30760.86 85.63 43619.49 88888.00 2010-09-22 03:41:02.000 265 30760.85 85.65 43619.50 88888.00 2010-09-22 03:41:03.000 265 30760.84 85.63 43619.51 88888.00 2010-09-22 03:41:04.000 265 30760.86 85.66 43619.51 88888.00 2010-09-22 03:41:05.000 265 30760.84 85.66 43619.51 53369.26 2010-09-22 03:41:06.000 265 30760.83 85.64 43619.52 88888.00 2010-09-22 03:41:07.000 265 30760.81 85.64 43619.50 88888.00 2010-09-22 03:41:08.000 265 30760.84 85.64 43619.52 88888.00 2010-09-22 03:41:09.000 265 30760.86 85.61 43619.53 88888.00 2010-09-22 03:41:10.000 265 30760.82 85.55 43619.54 53369.26 2010-09-22 03:41:11.000 265 30760.80 85.53 43619.50 88888.00 2010-09-22 03:41:12.000 265 30760.78 85.53 43619.50 88888.00 2010-09-22 03:41:13.000 265 30760.81 85.56 43619.51 88888.00 2010-09-22 03:41:14.000 265 30760.82 85.57 43619.50 88888.00 2010-09-22 03:41:15.000 265 30760.81 85.53 43619.53 53369.22 2010-09-22 03:41:16.000 265 30760.82 85.52 43619.52 88888.00 2010-09-22 03:41:17.000 265 30760.78 85.52 43619.51 88888.00 2010-09-22 03:41:18.000 265 30760.83 85.53 43619.52 88888.00 2010-09-22 03:41:19.000 265 30760.85 85.54 43619.53 88888.00 2010-09-22 03:41:20.000 265 30760.86 85.54 43619.48 53369.25 2010-09-22 03:41:21.000 265 30760.83 85.53 43619.50 88888.00 2010-09-22 03:41:22.000 265 30760.84 85.44 43619.49 88888.00 2010-09-22 03:41:23.000 265 30760.88 85.47 43619.47 88888.00 2010-09-22 03:41:24.000 265 30760.85 85.47 43619.45 88888.00 2010-09-22 03:41:25.000 265 30760.81 85.47 43619.42 53369.23 2010-09-22 03:41:26.000 265 30760.85 85.45 43619.45 88888.00 2010-09-22 03:41:27.000 265 30760.88 85.44 43619.43 88888.00 2010-09-22 03:41:28.000 265 30760.85 85.44 43619.44 88888.00 2010-09-22 03:41:29.000 265 30760.82 85.45 43619.49 88888.00 2010-09-22 03:41:30.000 265 30760.82 85.43 43619.44 53369.20 2010-09-22 03:41:31.000 265 30760.82 85.42 43619.41 88888.00 2010-09-22 03:41:32.000 265 30760.85 85.42 43619.50 88888.00 2010-09-22 03:41:33.000 265 30760.87 85.43 43619.50 88888.00 2010-09-22 03:41:34.000 265 30760.86 85.41 43619.42 88888.00 2010-09-22 03:41:35.000 265 30760.85 85.39 43619.46 53369.17 2010-09-22 03:41:36.000 265 30760.88 85.37 43619.46 88888.00 2010-09-22 03:41:37.000 265 30760.87 85.37 43619.49 88888.00 2010-09-22 03:41:38.000 265 30760.87 85.36 43619.44 88888.00 2010-09-22 03:41:39.000 265 30760.86 85.36 43619.44 88888.00 2010-09-22 03:41:40.000 265 30760.87 85.36 43619.35 53369.19 2010-09-22 03:41:41.000 265 30760.88 85.39 43619.30 88888.00 2010-09-22 03:41:42.000 265 30760.87 85.37 43619.30 88888.00 2010-09-22 03:41:43.000 265 30760.84 85.34 43619.32 88888.00 2010-09-22 03:41:44.000 265 30760.83 85.34 43619.35 88888.00 2010-09-22 03:41:45.000 265 30760.83 85.31 43619.33 53369.16 2010-09-22 03:41:46.000 265 30760.86 85.33 43619.37 88888.00 2010-09-22 03:41:47.000 265 30760.82 85.28 43619.45 88888.00 2010-09-22 03:41:48.000 265 30760.84 85.28 43619.49 88888.00 2010-09-22 03:41:49.000 265 30760.87 85.31 43619.40 88888.00 2010-09-22 03:41:50.000 265 30760.86 85.30 43619.36 53369.28 2010-09-22 03:41:51.000 265 30760.79 85.27 43619.36 88888.00 2010-09-22 03:41:52.000 265 30760.81 85.22 43619.36 88888.00 2010-09-22 03:41:53.000 265 30760.78 85.20 43619.36 88888.00 2010-09-22 03:41:54.000 265 30760.78 85.20 43619.38 88888.00 2010-09-22 03:41:55.000 265 30760.80 85.18 43619.44 53369.15 2010-09-22 03:41:56.000 265 30760.80 85.15 43619.46 88888.00 2010-09-22 03:41:57.000 265 30760.81 85.16 43619.42 88888.00 2010-09-22 03:41:58.000 265 30760.81 85.19 43619.43 88888.00 2010-09-22 03:41:59.000 265 30760.80 85.22 43619.42 88888.00 2010-09-22 03:42:00.000 265 30760.78 85.18 43619.43 53369.16 2010-09-22 03:42:01.000 265 30760.77 85.17 43619.43 88888.00 2010-09-22 03:42:02.000 265 30760.79 85.17 43619.42 88888.00 2010-09-22 03:42:03.000 265 30760.79 85.18 43619.42 88888.00 2010-09-22 03:42:04.000 265 30760.81 85.17 43619.33 88888.00 2010-09-22 03:42:05.000 265 30760.80 85.18 43619.32 53369.16 2010-09-22 03:42:06.000 265 30760.76 85.14 43619.30 88888.00 2010-09-22 03:42:07.000 265 30760.77 85.12 43619.29 88888.00 2010-09-22 03:42:08.000 265 30760.77 85.10 43619.31 88888.00 2010-09-22 03:42:09.000 265 30760.79 85.06 43619.30 88888.00 2010-09-22 03:42:10.000 265 30760.79 85.10 43619.27 53369.17 2010-09-22 03:42:11.000 265 30760.77 85.11 43619.27 88888.00 2010-09-22 03:42:12.000 265 30760.76 85.08 43619.24 88888.00 2010-09-22 03:42:13.000 265 30760.75 85.07 43619.24 88888.00 2010-09-22 03:42:14.000 265 30760.76 85.09 43619.32 88888.00 2010-09-22 03:42:15.000 265 30760.77 85.07 43619.33 53369.13 2010-09-22 03:42:16.000 265 30760.72 85.04 43619.36 88888.00 2010-09-22 03:42:17.000 265 30760.68 85.02 43619.46 88888.00 2010-09-22 03:42:18.000 265 30760.78 85.07 43619.40 88888.00 2010-09-22 03:42:19.000 265 30760.80 85.06 43619.35 88888.00 2010-09-22 03:42:20.000 265 30760.79 85.07 43619.32 53369.16 2010-09-22 03:42:21.000 265 30760.81 85.03 43619.29 88888.00 2010-09-22 03:42:22.000 265 30760.79 84.99 43619.32 88888.00 2010-09-22 03:42:23.000 265 30760.77 84.97 43619.28 88888.00 2010-09-22 03:42:24.000 265 30760.77 84.99 43619.28 88888.00 2010-09-22 03:42:25.000 265 30760.77 85.02 43619.31 53369.10 2010-09-22 03:42:26.000 265 30760.76 85.01 43619.32 88888.00 2010-09-22 03:42:27.000 265 30760.77 84.97 43619.34 88888.00 2010-09-22 03:42:28.000 265 30760.77 84.93 43619.35 88888.00 2010-09-22 03:42:29.000 265 30760.74 84.93 43619.34 88888.00 2010-09-22 03:42:30.000 265 30760.74 84.94 43619.31 53369.12 2010-09-22 03:42:31.000 265 30760.74 84.94 43619.35 88888.00 2010-09-22 03:42:32.000 265 30760.75 84.92 43619.37 88888.00 2010-09-22 03:42:33.000 265 30760.76 84.89 43619.34 88888.00 2010-09-22 03:42:34.000 265 30760.78 84.92 43619.34 88888.00 2010-09-22 03:42:35.000 265 30760.81 84.90 43619.31 53369.11 2010-09-22 03:42:36.000 265 30760.78 84.88 43619.28 88888.00 2010-09-22 03:42:37.000 265 30760.80 84.90 43619.33 88888.00 2010-09-22 03:42:38.000 265 30760.79 84.89 43619.35 88888.00 2010-09-22 03:42:39.000 265 30760.80 84.88 43619.32 88888.00 2010-09-22 03:42:40.000 265 30760.80 84.90 43619.32 53369.09 2010-09-22 03:42:41.000 265 30760.83 84.91 43619.28 88888.00 2010-09-22 03:42:42.000 265 30760.83 84.91 43619.35 88888.00 2010-09-22 03:42:43.000 265 30760.80 84.89 43619.35 88888.00 2010-09-22 03:42:44.000 265 30760.81 84.82 43619.29 88888.00 2010-09-22 03:42:45.000 265 30760.85 84.85 43619.35 53369.09 2010-09-22 03:42:46.000 265 30760.85 84.88 43619.34 88888.00 2010-09-22 03:42:47.000 265 30760.87 84.85 43619.35 88888.00 2010-09-22 03:42:48.000 265 30760.83 84.88 43619.31 88888.00 2010-09-22 03:42:49.000 265 30760.85 84.88 43619.33 88888.00 2010-09-22 03:42:50.000 265 30760.86 84.88 43619.38 53369.12 2010-09-22 03:42:51.000 265 30760.81 84.91 43619.37 88888.00 2010-09-22 03:42:52.000 265 30760.79 84.91 43619.38 88888.00 2010-09-22 03:42:53.000 265 30760.79 84.90 43619.31 88888.00 2010-09-22 03:42:54.000 265 30760.82 84.94 43619.33 88888.00 2010-09-22 03:42:55.000 265 30760.80 84.90 43619.38 53369.09 2010-09-22 03:42:56.000 265 30760.79 84.87 43619.35 88888.00 2010-09-22 03:42:57.000 265 30760.81 84.88 43619.39 88888.00 2010-09-22 03:42:58.000 265 30760.83 84.89 43619.39 88888.00 2010-09-22 03:42:59.000 265 30760.82 84.90 43619.39 88888.00 2010-09-22 03:43:00.000 265 30760.82 84.89 43619.40 53369.13 2010-09-22 03:43:01.000 265 30760.80 84.90 43619.39 88888.00 2010-09-22 03:43:02.000 265 30760.80 84.87 43619.36 88888.00 2010-09-22 03:43:03.000 265 30760.78 84.89 43619.35 88888.00 2010-09-22 03:43:04.000 265 30760.80 84.86 43619.39 88888.00 2010-09-22 03:43:05.000 265 30760.84 84.83 43619.35 53369.09 2010-09-22 03:43:06.000 265 30760.83 84.81 43619.33 88888.00 2010-09-22 03:43:07.000 265 30760.82 84.82 43619.36 88888.00 2010-09-22 03:43:08.000 265 30760.81 84.79 43619.38 88888.00 2010-09-22 03:43:09.000 265 30760.80 84.77 43619.41 88888.00 2010-09-22 03:43:10.000 265 30760.83 84.79 43619.39 53369.11 2010-09-22 03:43:11.000 265 30760.82 84.79 43619.38 88888.00 2010-09-22 03:43:12.000 265 30760.77 84.80 43619.38 88888.00 2010-09-22 03:43:13.000 265 30760.81 84.80 43619.37 88888.00 2010-09-22 03:43:14.000 265 30760.81 84.82 43619.35 88888.00 2010-09-22 03:43:15.000 265 30760.81 84.80 43619.33 53369.08 2010-09-22 03:43:16.000 265 30760.83 84.74 43619.30 88888.00 2010-09-22 03:43:17.000 265 30760.83 84.75 43619.32 88888.00 2010-09-22 03:43:18.000 265 30760.79 84.73 43619.38 88888.00 2010-09-22 03:43:19.000 265 30760.82 84.69 43619.39 88888.00 2010-09-22 03:43:20.000 265 30760.84 84.72 43619.34 53369.08 2010-09-22 03:43:21.000 265 30760.85 84.74 43619.27 88888.00 2010-09-22 03:43:22.000 265 30760.85 84.72 43619.25 88888.00 2010-09-22 03:43:23.000 265 30760.88 84.75 43619.25 88888.00 2010-09-22 03:43:24.000 265 30760.86 84.72 43619.25 88888.00 2010-09-22 03:43:25.000 265 30760.85 84.74 43619.27 53369.09 2010-09-22 03:43:26.000 265 30760.86 84.73 43619.28 88888.00 2010-09-22 03:43:27.000 265 30760.86 84.72 43619.24 88888.00 2010-09-22 03:43:28.000 265 30760.86 84.71 43619.23 88888.00 2010-09-22 03:43:29.000 265 30760.87 84.70 43619.23 88888.00 2010-09-22 03:43:30.000 265 30760.87 84.71 43619.22 53369.05 2010-09-22 03:43:31.000 265 30760.81 84.66 43619.25 88888.00 2010-09-22 03:43:32.000 265 30760.78 84.68 43619.26 88888.00 2010-09-22 03:43:33.000 265 30760.81 84.67 43619.19 88888.00 2010-09-22 03:43:34.000 265 30760.82 84.66 43619.19 88888.00 2010-09-22 03:43:35.000 265 30760.81 84.63 43619.17 53369.05 2010-09-22 03:43:36.000 265 30760.78 84.66 43619.18 88888.00 2010-09-22 03:43:37.000 265 30760.81 84.64 43619.17 88888.00 2010-09-22 03:43:38.000 265 30760.79 84.64 43619.16 88888.00 2010-09-22 03:43:39.000 265 30760.81 84.67 43619.16 88888.00 2010-09-22 03:43:40.000 265 30760.86 84.63 43619.09 53369.01 2010-09-22 03:43:41.000 265 30760.86 84.60 43619.08 88888.00 2010-09-22 03:43:42.000 265 30760.83 84.59 43619.11 88888.00 2010-09-22 03:43:43.000 265 30760.85 84.63 43619.14 88888.00 2010-09-22 03:43:44.000 265 30760.83 84.63 43619.17 88888.00 2010-09-22 03:43:45.000 265 30760.85 84.59 43619.17 53369.02 2010-09-22 03:43:46.000 265 30760.83 84.59 43619.19 88888.00 2010-09-22 03:43:47.000 265 30760.85 84.60 43619.20 88888.00 2010-09-22 03:43:48.000 265 30760.86 84.59 43619.25 88888.00 2010-09-22 03:43:49.000 265 30760.85 84.56 43619.23 88888.00 2010-09-22 03:43:50.000 265 30760.85 84.55 43619.19 53369.03 2010-09-22 03:43:51.000 265 30760.84 84.59 43619.19 88888.00 2010-09-22 03:43:52.000 265 30760.83 84.61 43619.21 88888.00 2010-09-22 03:43:53.000 265 30760.81 84.58 43619.23 88888.00 2010-09-22 03:43:54.000 265 30760.81 84.58 43619.24 88888.00 2010-09-22 03:43:55.000 265 30760.85 84.53 43619.22 53369.01 2010-09-22 03:43:56.000 265 30760.85 84.51 43619.20 88888.00 2010-09-22 03:43:57.000 265 30760.82 84.53 43619.20 88888.00 2010-09-22 03:43:58.000 265 30760.82 84.51 43619.21 88888.00 2010-09-22 03:43:59.000 265 30760.84 84.53 43619.20 88888.00 2010-09-22 03:44:00.000 265 30760.88 84.52 43619.17 53369.04 2010-09-22 03:44:01.000 265 30760.88 84.52 43619.17 88888.00 2010-09-22 03:44:02.000 265 30760.89 84.47 43619.14 88888.00 2010-09-22 03:44:03.000 265 30760.89 84.47 43619.09 88888.00 2010-09-22 03:44:04.000 265 30760.91 84.49 43619.10 88888.00 2010-09-22 03:44:05.000 265 30760.90 84.44 43619.12 53369.06 2010-09-22 03:44:06.000 265 30760.87 84.44 43619.11 88888.00 2010-09-22 03:44:07.000 265 30760.90 84.42 43619.12 88888.00 2010-09-22 03:44:08.000 265 30760.94 84.45 43619.12 88888.00 2010-09-22 03:44:09.000 265 30760.92 84.43 43619.13 88888.00 2010-09-22 03:44:10.000 265 30760.92 84.41 43619.11 53369.06 2010-09-22 03:44:11.000 265 30760.94 84.39 43619.12 88888.00 2010-09-22 03:44:12.000 265 30760.94 84.38 43619.14 88888.00 2010-09-22 03:44:13.000 265 30760.94 84.35 43619.15 88888.00 2010-09-22 03:44:14.000 265 30760.95 84.36 43619.16 88888.00 2010-09-22 03:44:15.000 265 30760.93 84.36 43619.16 53369.05 2010-09-22 03:44:16.000 265 30760.89 84.36 43619.13 88888.00 2010-09-22 03:44:17.000 265 30760.92 84.37 43619.17 88888.00 2010-09-22 03:44:18.000 265 30760.96 84.36 43619.20 88888.00 2010-09-22 03:44:19.000 265 30760.96 84.34 43619.16 88888.00 2010-09-22 03:44:20.000 265 30760.98 84.32 43619.15 53369.06 2010-09-22 03:44:21.000 265 30760.95 84.33 43619.21 88888.00 2010-09-22 03:44:22.000 265 30760.94 84.33 43619.14 88888.00 2010-09-22 03:44:23.000 265 30760.95 84.32 43619.14 88888.00 2010-09-22 03:44:24.000 265 30760.97 84.33 43619.17 88888.00 2010-09-22 03:44:25.000 265 30760.94 84.31 43619.16 53369.07 2010-09-22 03:44:26.000 265 30760.93 84.23 43619.12 88888.00 2010-09-22 03:44:27.000 265 30760.93 84.23 43619.12 88888.00 2010-09-22 03:44:28.000 265 30760.95 84.23 43619.18 88888.00 2010-09-22 03:44:29.000 265 30760.98 84.25 43619.19 88888.00 2010-09-22 03:44:30.000 265 30760.97 84.26 43619.17 53369.05 2010-09-22 03:44:31.000 265 30760.98 84.22 43619.12 88888.00 2010-09-22 03:44:32.000 265 30760.99 84.19 43619.10 88888.00 2010-09-22 03:44:33.000 265 30760.98 84.14 43619.08 88888.00 2010-09-22 03:44:34.000 265 30760.99 84.18 43619.10 88888.00 2010-09-22 03:44:35.000 265 30760.97 84.17 43619.14 53369.06 2010-09-22 03:44:36.000 265 30760.95 84.16 43619.08 88888.00 2010-09-22 03:44:37.000 265 30760.94 84.13 43619.10 88888.00 2010-09-22 03:44:38.000 265 30760.92 84.15 43619.14 88888.00 2010-09-22 03:44:39.000 265 30760.96 84.14 43619.17 88888.00 2010-09-22 03:44:40.000 265 30760.98 84.13 43619.13 53369.05 2010-09-22 03:44:41.000 265 30760.99 84.11 43619.14 88888.00 2010-09-22 03:44:42.000 265 30760.96 84.09 43619.12 88888.00 2010-09-22 03:44:43.000 265 30760.97 84.08 43619.15 88888.00 2010-09-22 03:44:44.000 265 30760.99 84.08 43619.13 88888.00 2010-09-22 03:44:45.000 265 30761.01 84.10 43619.12 53369.03 2010-09-22 03:44:46.000 265 30761.01 84.13 43619.15 88888.00 2010-09-22 03:44:47.000 265 30761.04 84.14 43619.15 88888.00 2010-09-22 03:44:48.000 265 30761.03 84.15 43619.14 88888.00 2010-09-22 03:44:49.000 265 30761.00 84.14 43619.17 88888.00 2010-09-22 03:44:50.000 265 30760.99 84.11 43619.15 53369.02 2010-09-22 03:44:51.000 265 30760.99 84.11 43619.14 88888.00 2010-09-22 03:44:52.000 265 30761.01 84.08 43619.12 88888.00 2010-09-22 03:44:53.000 265 30761.01 84.10 43619.12 88888.00 2010-09-22 03:44:54.000 265 30760.97 84.10 43619.15 88888.00 2010-09-22 03:44:55.000 265 30760.95 84.08 43619.13 53369.03 2010-09-22 03:44:56.000 265 30760.95 84.10 43619.11 88888.00 2010-09-22 03:44:57.000 265 30760.96 84.08 43619.06 88888.00 2010-09-22 03:44:58.000 265 30760.98 84.06 43619.06 88888.00 2010-09-22 03:44:59.000 265 30760.98 84.06 43619.04 88888.00 2010-09-22 03:45:00.000 265 30760.98 84.07 43618.99 53369.00 2010-09-22 03:45:01.000 265 30760.97 84.07 43619.02 88888.00 2010-09-22 03:45:02.000 265 30760.96 84.07 43619.04 88888.00 2010-09-22 03:45:03.000 265 30760.97 84.05 43619.09 88888.00 2010-09-22 03:45:04.000 265 30760.93 84.07 43619.07 88888.00 2010-09-22 03:45:05.000 265 30760.92 84.05 43619.06 53369.00 2010-09-22 03:45:06.000 265 30760.92 84.01 43619.05 88888.00 2010-09-22 03:45:07.000 265 30760.94 84.03 43619.07 88888.00 2010-09-22 03:45:08.000 265 30760.91 84.07 43619.11 88888.00 2010-09-22 03:45:09.000 265 30760.90 84.02 43619.10 88888.00 2010-09-22 03:45:10.000 265 30760.88 84.01 43619.07 53368.98 2010-09-22 03:45:11.000 265 30760.91 84.03 43619.06 88888.00 2010-09-22 03:45:12.000 265 30760.95 84.08 43619.02 88888.00 2010-09-22 03:45:13.000 265 30760.96 84.07 43619.03 88888.00 2010-09-22 03:45:14.000 265 30760.95 84.05 43619.05 88888.00 2010-09-22 03:45:15.000 265 30760.89 84.01 43619.06 53368.90 2010-09-22 03:45:16.000 265 30760.87 83.99 43619.08 88888.00 2010-09-22 03:45:17.000 265 30760.85 83.95 43619.05 88888.00 2010-09-22 03:45:18.000 265 30760.86 83.95 43619.04 88888.00 2010-09-22 03:45:19.000 265 30760.89 83.94 43619.05 88888.00 2010-09-22 03:45:20.000 265 30760.89 83.92 43619.06 53368.94 2010-09-22 03:45:21.000 265 30760.85 83.91 43619.07 88888.00 2010-09-22 03:45:22.000 265 30760.81 83.89 43619.06 88888.00 2010-09-22 03:45:23.000 265 30760.84 83.89 43619.08 88888.00 2010-09-22 03:45:24.000 265 30760.86 83.89 43619.08 88888.00 2010-09-22 03:45:25.000 265 30760.85 83.89 43619.13 53368.96 2010-09-22 03:45:26.000 265 30760.82 83.87 43619.11 88888.00 2010-09-22 03:45:27.000 265 30760.89 83.87 43619.09 88888.00 2010-09-22 03:45:28.000 265 30760.92 83.88 43619.14 88888.00 2010-09-22 03:45:29.000 265 30760.93 83.86 43619.09 88888.00 2010-09-22 03:45:30.000 265 30760.90 83.85 43619.08 53368.94 2010-09-22 03:45:31.000 265 30760.88 83.81 43619.07 88888.00 2010-09-22 03:45:32.000 265 30760.90 83.85 43619.08 88888.00 2010-09-22 03:45:33.000 265 30760.92 83.84 43619.12 88888.00 2010-09-22 03:45:34.000 265 30760.94 83.86 43619.13 88888.00 2010-09-22 03:45:35.000 265 30760.92 83.86 43619.09 53368.91 2010-09-22 03:45:36.000 265 30760.95 83.85 43619.10 88888.00 2010-09-22 03:45:37.000 265 30760.96 83.83 43619.12 88888.00 2010-09-22 03:45:38.000 265 30760.94 83.81 43619.13 88888.00 2010-09-22 03:45:39.000 265 30760.96 83.85 43619.11 88888.00 2010-09-22 03:45:40.000 265 30760.89 83.81 43619.10 53368.93 2010-09-22 03:45:41.000 265 30760.90 83.80 43619.08 88888.00 2010-09-22 03:45:42.000 265 30760.90 83.81 43619.09 88888.00 2010-09-22 03:45:43.000 265 30760.92 83.79 43619.10 88888.00 2010-09-22 03:45:44.000 265 30760.94 83.75 43619.08 88888.00 2010-09-22 03:45:45.000 265 30760.90 83.75 43619.05 53368.94 2010-09-22 03:45:46.000 265 30760.92 83.75 43619.03 88888.00 2010-09-22 03:45:47.000 265 30760.91 83.74 43619.02 88888.00 2010-09-22 03:45:48.000 265 30760.90 83.73 43619.01 88888.00 2010-09-22 03:45:49.000 265 30760.93 83.75 43619.03 88888.00 2010-09-22 03:45:50.000 265 30760.94 83.74 43619.03 53368.91 2010-09-22 03:45:51.000 265 30760.92 83.76 43619.03 88888.00 2010-09-22 03:45:52.000 265 30760.92 83.76 43619.02 88888.00 2010-09-22 03:45:53.000 265 30760.95 83.70 43619.03 88888.00 2010-09-22 03:45:54.000 265 30760.93 83.65 43619.01 88888.00 2010-09-22 03:45:55.000 265 30760.94 83.65 43618.98 53368.89 2010-09-22 03:45:56.000 265 30760.92 83.64 43618.95 88888.00 2010-09-22 03:45:57.000 265 30760.96 83.64 43618.95 88888.00 2010-09-22 03:45:58.000 265 30760.95 83.59 43618.94 88888.00 2010-09-22 03:45:59.000 265 30760.94 83.57 43618.93 88888.00 2010-09-22 03:46:00.000 265 30760.93 83.59 43618.94 53368.90 2010-09-22 03:46:01.000 265 30760.96 83.61 43618.99 88888.00 2010-09-22 03:46:02.000 265 30760.96 83.57 43619.07 88888.00 2010-09-22 03:46:03.000 265 30760.94 83.56 43619.05 88888.00 2010-09-22 03:46:04.000 265 30760.98 83.61 43619.01 88888.00 2010-09-22 03:46:05.000 265 30760.96 83.62 43619.01 53368.90 2010-09-22 03:46:06.000 265 30760.91 83.56 43619.01 88888.00 2010-09-22 03:46:07.000 265 30760.90 83.58 43619.04 88888.00 2010-09-22 03:46:08.000 265 30760.94 83.60 43619.07 88888.00 2010-09-22 03:46:09.000 265 30760.99 83.58 43619.04 88888.00 2010-09-22 03:46:10.000 265 30760.99 83.57 43619.08 53368.93 2010-09-22 03:46:11.000 265 30760.98 83.57 43619.10 88888.00 2010-09-22 03:46:12.000 265 30761.00 83.59 43619.07 88888.00 2010-09-22 03:46:13.000 265 30760.99 83.59 43619.08 88888.00 2010-09-22 03:46:14.000 265 30760.98 83.56 43619.10 88888.00 2010-09-22 03:46:15.000 265 30760.97 83.52 43619.09 53368.92 2010-09-22 03:46:16.000 265 30760.96 83.53 43619.04 88888.00 2010-09-22 03:46:17.000 265 30760.95 83.54 43619.04 88888.00 2010-09-22 03:46:18.000 265 30760.97 83.53 43619.03 88888.00 2010-09-22 03:46:19.000 265 30760.99 83.50 43619.02 88888.00 2010-09-22 03:46:20.000 265 30760.98 83.50 43619.09 53368.96 2010-09-22 03:46:21.000 265 30760.98 83.52 43619.06 88888.00 2010-09-22 03:46:22.000 265 30760.94 83.48 43619.02 88888.00 2010-09-22 03:46:23.000 265 30760.93 83.50 43619.01 88888.00 2010-09-22 03:46:24.000 265 30760.94 83.47 43619.03 88888.00 2010-09-22 03:46:25.000 265 30760.91 83.46 43619.02 53368.96 2010-09-22 03:46:26.000 265 30760.88 83.44 43618.96 88888.00 2010-09-22 03:46:27.000 265 30760.89 83.45 43619.02 88888.00 2010-09-22 03:46:28.000 265 30760.90 83.45 43619.00 88888.00 2010-09-22 03:46:29.000 265 30760.92 83.42 43619.08 88888.00 2010-09-22 03:46:30.000 265 30760.93 83.45 43619.04 53368.93 2010-09-22 03:46:31.000 265 30760.91 83.47 43618.98 88888.00 2010-09-22 03:46:32.000 265 30760.94 83.48 43618.96 88888.00 2010-09-22 03:46:33.000 265 30760.92 83.48 43618.96 88888.00 2010-09-22 03:46:34.000 265 30760.92 83.45 43618.92 88888.00 2010-09-22 03:46:35.000 265 30760.95 83.45 43618.96 53368.93 2010-09-22 03:46:36.000 265 30760.94 83.44 43618.98 88888.00 2010-09-22 03:46:37.000 265 30760.92 83.41 43619.00 88888.00 2010-09-22 03:46:38.000 265 30760.91 83.39 43619.01 88888.00 2010-09-22 03:46:39.000 265 30760.92 83.42 43619.02 88888.00 2010-09-22 03:46:40.000 265 30760.91 83.39 43619.02 53368.91 2010-09-22 03:46:41.000 265 30760.89 83.41 43619.06 88888.00 2010-09-22 03:46:42.000 265 30760.86 83.40 43619.05 88888.00 2010-09-22 03:46:43.000 265 30760.85 83.39 43619.03 88888.00 2010-09-22 03:46:44.000 265 30760.88 83.41 43619.02 88888.00 2010-09-22 03:46:45.000 265 30760.87 83.37 43619.03 53368.92 2010-09-22 03:46:46.000 265 30760.88 83.34 43619.03 88888.00 2010-09-22 03:46:47.000 265 30760.91 83.44 43619.01 88888.00 2010-09-22 03:46:48.000 265 30760.91 83.45 43618.94 88888.00 2010-09-22 03:46:49.000 265 30760.89 83.40 43618.97 88888.00 2010-09-22 03:46:50.000 265 30760.88 83.37 43618.99 53368.92 2010-09-22 03:46:51.000 265 30760.83 83.31 43619.01 88888.00 2010-09-22 03:46:52.000 265 30760.75 83.25 43619.07 88888.00 2010-09-22 03:46:53.000 265 30760.85 83.31 43619.11 88888.00 2010-09-22 03:46:54.000 265 30760.88 83.30 43619.07 88888.00 2010-09-22 03:46:55.000 265 30760.88 83.30 43619.01 53368.99 2010-09-22 03:46:56.000 265 30760.86 83.28 43619.04 88888.00 2010-09-22 03:46:57.000 265 30760.90 83.30 43619.03 88888.00 2010-09-22 03:46:58.000 265 30760.90 83.27 43619.01 88888.00 2010-09-22 03:46:59.000 265 30760.90 83.29 43619.02 88888.00 2010-09-22 03:47:00.000 265 30760.90 83.29 43619.03 53368.91 2010-09-22 03:47:01.000 265 30760.90 83.29 43619.01 88888.00 2010-09-22 03:47:02.000 265 30760.90 83.27 43618.99 88888.00 2010-09-22 03:47:03.000 265 30760.90 83.24 43618.96 88888.00 2010-09-22 03:47:04.000 265 30760.90 83.23 43618.94 88888.00 2010-09-22 03:47:05.000 265 30760.87 83.22 43618.93 53368.88 2010-09-22 03:47:06.000 265 30760.87 83.23 43618.94 88888.00 2010-09-22 03:47:07.000 265 30760.87 83.25 43618.98 88888.00 2010-09-22 03:47:08.000 265 30760.90 83.24 43619.03 88888.00 2010-09-22 03:47:09.000 265 30760.88 83.21 43618.99 88888.00 2010-09-22 03:47:10.000 265 30760.86 83.21 43618.95 53368.87 2010-09-22 03:47:11.000 265 30760.85 83.19 43618.96 88888.00 2010-09-22 03:47:12.000 265 30760.84 83.18 43618.96 88888.00 2010-09-22 03:47:13.000 265 30760.84 83.21 43618.98 88888.00 2010-09-22 03:47:14.000 265 30760.85 83.20 43618.99 88888.00 2010-09-22 03:47:15.000 265 30760.84 83.19 43618.97 53368.84 2010-09-22 03:47:16.000 265 30760.83 83.16 43618.96 88888.00 2010-09-22 03:47:17.000 265 30760.80 83.16 43618.94 88888.00 2010-09-22 03:47:18.000 265 30760.83 83.19 43618.90 88888.00 2010-09-22 03:47:19.000 265 30760.85 83.17 43618.93 88888.00 2010-09-22 03:47:20.000 265 30760.86 83.17 43618.92 53368.81 2010-09-22 03:47:21.000 265 30760.84 83.15 43618.93 88888.00 2010-09-22 03:47:22.000 265 30760.84 83.15 43618.89 88888.00 2010-09-22 03:47:23.000 265 30760.84 83.16 43618.87 88888.00 2010-09-22 03:47:24.000 265 30760.83 83.14 43618.84 88888.00 2010-09-22 03:47:25.000 265 30760.81 83.16 43618.81 53368.80 2010-09-22 03:47:26.000 265 30760.79 83.16 43618.81 88888.00 2010-09-22 03:47:27.000 265 30760.76 83.12 43618.82 88888.00 2010-09-22 03:47:28.000 265 30760.74 83.11 43618.83 88888.00 2010-09-22 03:47:29.000 265 30760.77 83.11 43618.86 88888.00 2010-09-22 03:47:30.000 265 30760.79 83.10 43618.90 53368.79 2010-09-22 03:47:31.000 265 30760.81 83.08 43618.91 88888.00 2010-09-22 03:47:32.000 265 30760.83 83.11 43618.93 88888.00 2010-09-22 03:47:33.000 265 30760.80 83.10 43618.94 88888.00 2010-09-22 03:47:34.000 265 30760.77 83.04 43618.94 88888.00 2010-09-22 03:47:35.000 265 30760.77 83.03 43618.91 53368.79 2010-09-22 03:47:36.000 265 30760.79 83.04 43618.92 88888.00 2010-09-22 03:47:37.000 265 30760.80 83.03 43618.87 88888.00 2010-09-22 03:47:38.000 265 30760.79 83.02 43618.87 88888.00 2010-09-22 03:47:39.000 265 30760.81 83.05 43618.91 88888.00 2010-09-22 03:47:40.000 265 30760.79 83.00 43618.90 53368.75 2010-09-22 03:47:41.000 265 30760.79 82.98 43618.90 88888.00 2010-09-22 03:47:42.000 265 30760.81 83.00 43618.86 88888.00 2010-09-22 03:47:43.000 265 30760.80 83.00 43618.84 88888.00 2010-09-22 03:47:44.000 265 30760.80 82.98 43618.86 88888.00 2010-09-22 03:47:45.000 265 30760.80 82.94 43618.89 53368.76 2010-09-22 03:47:46.000 265 30760.77 82.96 43618.90 88888.00 2010-09-22 03:47:47.000 265 30760.78 82.97 43618.95 88888.00 2010-09-22 03:47:48.000 265 30760.77 82.99 43618.89 88888.00 2010-09-22 03:47:49.000 265 30760.76 83.00 43618.91 88888.00 2010-09-22 03:47:50.000 265 30760.77 82.99 43618.90 53368.75 2010-09-22 03:47:51.000 265 30760.75 82.92 43618.91 88888.00 2010-09-22 03:47:52.000 265 30760.77 82.89 43618.90 88888.00 2010-09-22 03:47:53.000 265 30760.76 82.90 43618.93 88888.00 2010-09-22 03:47:54.000 265 30760.75 82.90 43618.90 88888.00 2010-09-22 03:47:55.000 265 30760.77 82.90 43618.94 53368.71 2010-09-22 03:47:56.000 265 30760.76 82.90 43618.92 88888.00 2010-09-22 03:47:57.000 265 30760.77 82.88 43618.86 88888.00 2010-09-22 03:47:58.000 265 30760.79 82.88 43618.86 88888.00 2010-09-22 03:47:59.000 265 30760.77 82.86 43618.84 88888.00 2010-09-22 03:48:00.000 265 30760.78 82.89 43618.85 53368.71 2010-09-22 03:48:01.000 265 30760.83 82.88 43618.86 88888.00 2010-09-22 03:48:02.000 265 30760.78 82.86 43618.82 88888.00 2010-09-22 03:48:03.000 265 30760.75 82.86 43618.81 88888.00 2010-09-22 03:48:04.000 265 30760.74 82.86 43618.85 88888.00 2010-09-22 03:48:05.000 265 30760.74 82.81 43618.82 53368.72 2010-09-22 03:48:06.000 265 30760.73 82.78 43618.83 88888.00 2010-09-22 03:48:07.000 265 30760.73 82.80 43618.79 88888.00 2010-09-22 03:48:08.000 265 30760.75 82.81 43618.76 88888.00 2010-09-22 03:48:09.000 265 30760.79 82.82 43618.74 88888.00 2010-09-22 03:48:10.000 265 30760.79 82.81 43618.81 53368.70 2010-09-22 03:48:11.000 265 30760.79 82.81 43618.83 88888.00 2010-09-22 03:48:12.000 265 30760.78 82.77 43618.82 88888.00 2010-09-22 03:48:13.000 265 30760.74 82.78 43618.86 88888.00 2010-09-22 03:48:14.000 265 30760.74 82.73 43618.84 88888.00 2010-09-22 03:48:15.000 265 30760.75 82.74 43618.84 53368.73 2010-09-22 03:48:16.000 265 30760.79 82.74 43618.84 88888.00 2010-09-22 03:48:17.000 265 30760.79 82.72 43618.86 88888.00 2010-09-22 03:48:18.000 265 30760.81 82.75 43618.90 88888.00 2010-09-22 03:48:19.000 265 30760.81 82.75 43618.94 88888.00 2010-09-22 03:48:20.000 265 30760.81 82.73 43618.92 53368.70 2010-09-22 03:48:21.000 265 30760.77 82.69 43618.86 88888.00 2010-09-22 03:48:22.000 265 30760.79 82.69 43618.86 88888.00 2010-09-22 03:48:23.000 265 30760.83 82.67 43618.84 88888.00 2010-09-22 03:48:24.000 265 30760.82 82.67 43618.83 88888.00 2010-09-22 03:48:25.000 265 30760.81 82.65 43618.87 53368.71 2010-09-22 03:48:26.000 265 30760.79 82.63 43618.82 88888.00 2010-09-22 03:48:27.000 265 30760.78 82.60 43618.80 88888.00 2010-09-22 03:48:28.000 265 30760.77 82.63 43618.78 88888.00 2010-09-22 03:48:29.000 265 30760.79 82.59 43618.80 88888.00 2010-09-22 03:48:30.000 265 30760.76 82.61 43618.83 53368.66 2010-09-22 03:48:31.000 265 30760.75 82.55 43618.83 88888.00 2010-09-22 03:48:32.000 265 30760.76 82.52 43618.82 88888.00 2010-09-22 03:48:33.000 265 30760.74 82.53 43618.80 88888.00 2010-09-22 03:48:34.000 265 30760.75 82.57 43618.80 88888.00 2010-09-22 03:48:35.000 265 30760.76 82.55 43618.79 53368.63 2010-09-22 03:48:36.000 265 30760.78 82.53 43618.81 88888.00 2010-09-22 03:48:37.000 265 30760.78 82.54 43618.78 88888.00 2010-09-22 03:48:38.000 265 30760.76 82.53 43618.77 88888.00 2010-09-22 03:48:39.000 265 30760.72 82.50 43618.79 88888.00 2010-09-22 03:48:40.000 265 30760.73 82.53 43618.85 53368.66 2010-09-22 03:48:41.000 265 30760.73 82.53 43618.86 88888.00 2010-09-22 03:48:42.000 265 30760.72 82.48 43618.84 88888.00 2010-09-22 03:48:43.000 265 30760.69 82.48 43618.87 88888.00 2010-09-22 03:48:44.000 265 30760.68 82.47 43618.85 88888.00 2010-09-22 03:48:45.000 265 30760.70 82.48 43618.85 53368.66 2010-09-22 03:48:46.000 265 30760.67 82.45 43618.83 88888.00 2010-09-22 03:48:47.000 265 30760.69 82.45 43618.87 88888.00 2010-09-22 03:48:48.000 265 30760.72 82.42 43618.86 88888.00 2010-09-22 03:48:49.000 265 30760.72 82.41 43618.83 88888.00 2010-09-22 03:48:50.000 265 30760.72 82.44 43618.82 53368.66 2010-09-22 03:48:51.000 265 30760.70 82.43 43618.78 88888.00 2010-09-22 03:48:52.000 265 30760.74 82.41 43618.72 88888.00 2010-09-22 03:48:53.000 265 30760.78 82.46 43618.66 88888.00 2010-09-22 03:48:54.000 265 30760.73 82.44 43618.63 88888.00 2010-09-22 03:48:55.000 265 30760.71 82.39 43618.69 53368.63 2010-09-22 03:48:56.000 265 30760.71 82.33 43618.68 88888.00 2010-09-22 03:48:57.000 265 30760.77 82.33 43618.69 88888.00 2010-09-22 03:48:58.000 265 30760.72 82.31 43618.70 88888.00 2010-09-22 03:48:59.000 265 30760.72 82.30 43618.75 88888.00 2010-09-22 03:49:00.000 265 30760.71 82.30 43618.74 53368.64 2010-09-22 03:49:01.000 265 30760.71 82.28 43618.72 88888.00 2010-09-22 03:49:02.000 265 30760.72 82.28 43618.74 88888.00 2010-09-22 03:49:03.000 265 30760.67 82.17 43618.85 88888.00 2010-09-22 03:49:04.000 265 30760.79 82.25 43618.77 88888.00 2010-09-22 03:49:05.000 265 30760.78 82.27 43618.65 53368.62 2010-09-22 03:49:06.000 265 30760.75 82.27 43618.66 88888.00 2010-09-22 03:49:07.000 265 30760.76 82.30 43618.73 88888.00 2010-09-22 03:49:08.000 265 30760.79 82.28 43618.71 88888.00 2010-09-22 03:49:09.000 265 30760.80 82.23 43618.69 88888.00 2010-09-22 03:49:10.000 265 30760.81 82.19 43618.67 53368.62 2010-09-22 03:49:11.000 265 30760.80 82.21 43618.68 88888.00 2010-09-22 03:49:12.000 265 30760.76 82.22 43618.74 88888.00 2010-09-22 03:49:13.000 265 30760.81 82.18 43618.76 88888.00 2010-09-22 03:49:14.000 265 30760.81 82.16 43618.70 88888.00 2010-09-22 03:49:15.000 265 30760.83 82.21 43618.67 53368.62 2010-09-22 03:49:16.000 265 30760.82 82.20 43618.69 88888.00 2010-09-22 03:49:17.000 265 30760.84 82.19 43618.74 88888.00 2010-09-22 03:49:18.000 265 30760.81 82.23 43618.74 88888.00 2010-09-22 03:49:19.000 265 30760.83 82.24 43618.71 88888.00 2010-09-22 03:49:20.000 265 30760.87 82.26 43618.70 53368.60 2010-09-22 03:49:21.000 265 30760.86 82.22 43618.70 88888.00 2010-09-22 03:49:22.000 265 30760.81 82.17 43618.67 88888.00 2010-09-22 03:49:23.000 265 30760.79 82.17 43618.60 88888.00 2010-09-22 03:49:24.000 265 30760.79 82.20 43618.61 88888.00 2010-09-22 03:49:25.000 265 30760.72 82.19 43618.61 53368.61 2010-09-22 03:49:26.000 265 30760.73 82.17 43618.63 88888.00 2010-09-22 03:49:27.000 265 30760.77 82.17 43618.66 88888.00 2010-09-22 03:49:28.000 265 30760.78 82.14 43618.68 88888.00 2010-09-22 03:49:29.000 265 30760.78 82.13 43618.68 88888.00 2010-09-22 03:49:30.000 265 30760.76 82.15 43618.67 53368.59 2010-09-22 03:49:31.000 265 30760.76 82.10 43618.62 88888.00 2010-09-22 03:49:32.000 265 30760.79 82.11 43618.67 88888.00 2010-09-22 03:49:33.000 265 30760.81 82.13 43618.70 88888.00 2010-09-22 03:49:34.000 265 30760.86 82.11 43618.70 88888.00 2010-09-22 03:49:35.000 265 30760.86 82.06 43618.71 53368.59 2010-09-22 03:49:36.000 265 30760.83 82.10 43618.70 88888.00 2010-09-22 03:49:37.000 265 30760.83 82.06 43618.67 88888.00 2010-09-22 03:49:38.000 265 30760.86 82.06 43618.66 88888.00 2010-09-22 03:49:39.000 265 30760.84 82.06 43618.63 88888.00 2010-09-22 03:49:40.000 265 30760.78 82.05 43618.64 53368.59 2010-09-22 03:49:41.000 265 30760.78 82.06 43618.70 88888.00 2010-09-22 03:49:42.000 265 30760.76 82.07 43618.69 88888.00 2010-09-22 03:49:43.000 265 30760.76 82.06 43618.70 88888.00 2010-09-22 03:49:44.000 265 30760.76 82.06 43618.67 88888.00 2010-09-22 03:49:45.000 265 30760.76 82.03 43618.64 53368.58 2010-09-22 03:49:46.000 265 30760.77 82.03 43618.63 88888.00 2010-09-22 03:49:47.000 265 30760.79 82.04 43618.70 88888.00 2010-09-22 03:49:48.000 265 30760.79 82.03 43618.71 88888.00 2010-09-22 03:49:49.000 265 30760.77 82.03 43618.72 88888.00 2010-09-22 03:49:50.000 265 30760.76 81.97 43618.67 53368.56 2010-09-22 03:49:51.000 265 30760.73 81.96 43618.63 88888.00 2010-09-22 03:49:52.000 265 30760.72 81.92 43618.61 88888.00 2010-09-22 03:49:53.000 265 30760.73 81.90 43618.63 88888.00 2010-09-22 03:49:54.000 265 30760.72 81.86 43618.66 88888.00 2010-09-22 03:49:55.000 265 30760.71 81.87 43618.64 53368.53 2010-09-22 03:49:56.000 265 30760.73 81.89 43618.60 88888.00 2010-09-22 03:49:57.000 265 30760.74 81.89 43618.59 88888.00 2010-09-22 03:49:58.000 265 30760.71 81.89 43618.61 88888.00 2010-09-22 03:49:59.000 265 30760.72 81.85 43618.58 88888.00 2010-09-22 03:50:00.000 265 30760.73 81.84 43618.57 53368.52 2010-09-22 03:50:01.000 265 30760.73 81.85 43618.60 88888.00 2010-09-22 03:50:02.000 265 30760.73 81.87 43618.62 88888.00 2010-09-22 03:50:03.000 265 30760.73 81.88 43618.65 88888.00 2010-09-22 03:50:04.000 265 30760.72 81.87 43618.66 88888.00 2010-09-22 03:50:05.000 265 30760.71 81.85 43618.62 53368.47 2010-09-22 03:50:06.000 265 30760.73 81.87 43618.62 88888.00 2010-09-22 03:50:07.000 265 30760.74 81.88 43618.62 88888.00 2010-09-22 03:50:08.000 265 30760.70 81.88 43618.61 88888.00 2010-09-22 03:50:09.000 265 30760.67 81.87 43618.59 88888.00 2010-09-22 03:50:10.000 265 30760.65 81.88 43618.63 53368.47 2010-09-22 03:50:11.000 265 30760.67 81.86 43618.60 88888.00 2010-09-22 03:50:12.000 265 30760.66 81.83 43618.60 88888.00 2010-09-22 03:50:13.000 265 30760.69 81.84 43618.67 88888.00 2010-09-22 03:50:14.000 265 30760.67 81.85 43618.64 88888.00 2010-09-22 03:50:15.000 265 30760.66 81.81 43618.62 53368.45 2010-09-22 03:50:16.000 265 30760.65 81.75 43618.59 88888.00 2010-09-22 03:50:17.000 265 30760.63 81.75 43618.60 88888.00 2010-09-22 03:50:18.000 265 30760.63 81.78 43618.59 88888.00 2010-09-22 03:50:19.000 265 30760.63 81.80 43618.62 88888.00 2010-09-22 03:50:20.000 265 30760.65 81.81 43618.63 53368.44 2010-09-22 03:50:21.000 265 30760.68 81.79 43618.65 88888.00 2010-09-22 03:50:22.000 265 30760.70 81.78 43618.63 88888.00 2010-09-22 03:50:23.000 265 30760.68 81.77 43618.59 88888.00 2010-09-22 03:50:24.000 265 30760.67 81.76 43618.61 88888.00 2010-09-22 03:50:25.000 265 30760.67 81.74 43618.63 53368.46 2010-09-22 03:50:26.000 265 30760.67 81.76 43618.57 88888.00 2010-09-22 03:50:27.000 265 30760.68 81.78 43618.57 88888.00 2010-09-22 03:50:28.000 265 30760.67 81.74 43618.59 88888.00 2010-09-22 03:50:29.000 265 30760.68 81.70 43618.58 88888.00 2010-09-22 03:50:30.000 265 30760.65 81.66 43618.51 53368.43 2010-09-22 03:50:31.000 265 30760.69 81.72 43618.58 88888.00 2010-09-22 03:50:32.000 265 30760.67 81.71 43618.63 88888.00 2010-09-22 03:50:33.000 265 30760.65 81.67 43618.57 88888.00 2010-09-22 03:50:34.000 265 30760.67 81.67 43618.54 88888.00 2010-09-22 03:50:35.000 265 30760.66 81.62 43618.56 53368.44 2010-09-22 03:50:36.000 265 30760.64 81.62 43618.53 88888.00 2010-09-22 03:50:37.000 265 30760.71 81.63 43618.53 88888.00 2010-09-22 03:50:38.000 265 30760.71 81.64 43618.57 88888.00 2010-09-22 03:50:39.000 265 30760.72 81.60 43618.53 88888.00 2010-09-22 03:50:40.000 265 30760.75 81.59 43618.53 53368.44 2010-09-22 03:50:41.000 265 30760.73 81.58 43618.58 88888.00 2010-09-22 03:50:42.000 265 30760.69 81.56 43618.56 88888.00 2010-09-22 03:50:43.000 265 30760.74 81.63 43618.50 88888.00 2010-09-22 03:50:44.000 265 30760.68 81.58 43618.50 88888.00 2010-09-22 03:50:45.000 265 30760.68 81.54 43618.56 53368.43 2010-09-22 03:50:46.000 265 30760.74 81.54 43618.52 88888.00 2010-09-22 03:50:47.000 265 30760.75 81.52 43618.50 88888.00 2010-09-22 03:50:48.000 265 30760.77 81.55 43618.50 88888.00 2010-09-22 03:50:49.000 265 30760.79 81.51 43618.55 88888.00 2010-09-22 03:50:50.000 265 30760.78 81.50 43618.55 53368.45 2010-09-22 03:50:51.000 265 30760.75 81.48 43618.56 88888.00 2010-09-22 03:50:52.000 265 30760.76 81.46 43618.54 88888.00 2010-09-22 03:50:53.000 265 30760.76 81.45 43618.50 88888.00 2010-09-22 03:50:54.000 265 30760.76 81.49 43618.50 88888.00 2010-09-22 03:50:55.000 265 30760.77 81.46 43618.52 53368.48 2010-09-22 03:50:56.000 265 30760.77 81.46 43618.50 88888.00 2010-09-22 03:50:57.000 265 30760.80 81.44 43618.52 88888.00 2010-09-22 03:50:58.000 265 30760.82 81.45 43618.59 88888.00 2010-09-22 03:50:59.000 265 30760.82 81.41 43618.57 88888.00 2010-09-22 03:51:00.000 265 30760.84 81.39 43618.60 53368.46 2010-09-22 03:51:01.000 265 30760.82 81.34 43618.56 88888.00 2010-09-22 03:51:02.000 265 30760.82 81.36 43618.55 88888.00 2010-09-22 03:51:03.000 265 30760.83 81.33 43618.50 88888.00 2010-09-22 03:51:04.000 265 30760.83 81.30 43618.50 88888.00 2010-09-22 03:51:05.000 265 30760.82 81.30 43618.58 53368.44 2010-09-22 03:51:06.000 265 30760.81 81.33 43618.57 88888.00 2010-09-22 03:51:07.000 265 30760.83 81.30 43618.54 88888.00 2010-09-22 03:51:08.000 265 30760.85 81.31 43618.54 88888.00 2010-09-22 03:51:09.000 265 30760.83 81.29 43618.52 88888.00 2010-09-22 03:51:10.000 265 30760.80 81.25 43618.57 53368.46 2010-09-22 03:51:11.000 265 30760.76 81.21 43618.61 88888.00 2010-09-22 03:51:12.000 265 30760.79 81.21 43618.59 88888.00 2010-09-22 03:51:13.000 265 30760.76 81.23 43618.60 88888.00 2010-09-22 03:51:14.000 265 30760.77 81.25 43618.56 88888.00 2010-09-22 03:51:15.000 265 30760.75 81.24 43618.56 53368.42 2010-09-22 03:51:16.000 265 30760.71 81.24 43618.54 88888.00 2010-09-22 03:51:17.000 265 30760.72 81.26 43618.55 88888.00 2010-09-22 03:51:18.000 265 30760.72 81.24 43618.54 88888.00 2010-09-22 03:51:19.000 265 30760.70 81.25 43618.54 88888.00 2010-09-22 03:51:20.000 265 30760.70 81.24 43618.53 53368.37 2010-09-22 03:51:21.000 265 30760.73 81.25 43618.57 88888.00 2010-09-22 03:51:22.000 265 30760.72 81.26 43618.55 88888.00 2010-09-22 03:51:23.000 265 30760.75 81.27 43618.47 88888.00 2010-09-22 03:51:24.000 265 30760.74 81.28 43618.38 88888.00 2010-09-22 03:51:25.000 265 30760.72 81.30 43618.33 53368.35 2010-09-22 03:51:26.000 265 30760.66 81.25 43618.38 88888.00 2010-09-22 03:51:27.000 265 30760.65 81.27 43618.40 88888.00 2010-09-22 03:51:28.000 265 30760.63 81.22 43618.41 88888.00 2010-09-22 03:51:29.000 265 30760.61 81.21 43618.43 88888.00 2010-09-22 03:51:30.000 265 30760.61 81.19 43618.41 53368.30 2010-09-22 03:51:31.000 265 30760.63 81.19 43618.40 88888.00 2010-09-22 03:51:32.000 265 30760.61 81.19 43618.39 88888.00 2010-09-22 03:51:33.000 265 30760.59 81.20 43618.40 88888.00 2010-09-22 03:51:34.000 265 30760.61 81.21 43618.41 88888.00 2010-09-22 03:51:35.000 265 30760.59 81.14 43618.40 53368.28 2010-09-22 03:51:36.000 265 30760.60 81.11 43618.44 88888.00 2010-09-22 03:51:37.000 265 30760.62 81.09 43618.40 88888.00 2010-09-22 03:51:38.000 265 30760.61 81.10 43618.40 88888.00 2010-09-22 03:51:39.000 265 30760.62 81.09 43618.42 88888.00 2010-09-22 03:51:40.000 265 30760.64 81.10 43618.44 53368.24 2010-09-22 03:51:41.000 265 30760.63 81.05 43618.36 88888.00 2010-09-22 03:51:42.000 265 30760.62 81.06 43618.37 88888.00 2010-09-22 03:51:43.000 265 30760.59 81.10 43618.41 88888.00 2010-09-22 03:51:44.000 265 30760.61 81.08 43618.42 88888.00 2010-09-22 03:51:45.000 265 30760.62 81.04 43618.41 53368.18 2010-09-22 03:51:46.000 265 30760.66 81.04 43618.42 88888.00 2010-09-22 03:51:47.000 265 30760.64 81.05 43618.44 88888.00 2010-09-22 03:51:48.000 265 30760.63 81.02 43618.42 88888.00 2010-09-22 03:51:49.000 265 30760.65 81.05 43618.41 88888.00 2010-09-22 03:51:50.000 265 30760.63 81.08 43618.41 53368.19 2010-09-22 03:51:51.000 265 30760.56 81.06 43618.41 88888.00 2010-09-22 03:51:52.000 265 30760.57 81.06 43618.42 88888.00 2010-09-22 03:51:53.000 265 30760.56 81.03 43618.40 88888.00 2010-09-22 03:51:54.000 265 30760.55 81.03 43618.40 88888.00 2010-09-22 03:51:55.000 265 30760.53 81.04 43618.42 53368.15 2010-09-22 03:51:56.000 265 30760.55 81.05 43618.43 88888.00 2010-09-22 03:51:57.000 265 30760.59 81.08 43618.42 88888.00 2010-09-22 03:51:58.000 265 30760.58 81.05 43618.36 88888.00 2010-09-22 03:51:59.000 265 30760.54 81.04 43618.37 88888.00 2010-09-22 03:52:00.000 265 30760.53 81.05 43618.39 53368.15 2010-09-22 03:52:01.000 265 30760.50 81.03 43618.39 88888.00 2010-09-22 03:52:02.000 265 30760.49 81.07 43618.41 88888.00 2010-09-22 03:52:03.000 265 30760.50 81.08 43618.42 88888.00 2010-09-22 03:52:04.000 265 30760.52 81.07 43618.42 88888.00 2010-09-22 03:52:05.000 265 30760.50 81.05 43618.39 53368.16 2010-09-22 03:52:06.000 265 30760.53 81.03 43618.40 88888.00 2010-09-22 03:52:07.000 265 30760.51 81.03 43618.34 88888.00 2010-09-22 03:52:08.000 265 30760.52 81.05 43618.32 88888.00 2010-09-22 03:52:09.000 265 30760.51 81.02 43618.36 88888.00 2010-09-22 03:52:10.000 265 30760.49 80.98 43618.38 53368.15 2010-09-22 03:52:11.000 265 30760.50 80.94 43618.39 88888.00 2010-09-22 03:52:12.000 265 30760.50 80.91 43618.42 88888.00 2010-09-22 03:52:13.000 265 30760.51 80.91 43618.39 88888.00 2010-09-22 03:52:14.000 265 30760.49 80.95 43618.43 88888.00 2010-09-22 03:52:15.000 265 30760.46 80.90 43618.41 53368.11 2010-09-22 03:52:16.000 265 30760.51 80.91 43618.37 88888.00 2010-09-22 03:52:17.000 265 30760.50 80.92 43618.40 88888.00 2010-09-22 03:52:18.000 265 30760.51 80.97 43618.36 88888.00 2010-09-22 03:52:19.000 265 30760.48 80.97 43618.40 88888.00 2010-09-22 03:52:20.000 265 30760.49 80.95 43618.43 53368.14 2010-09-22 03:52:21.000 265 30760.51 80.95 43618.44 88888.00 2010-09-22 03:52:22.000 265 30760.52 80.92 43618.36 88888.00 2010-09-22 03:52:23.000 265 30760.54 80.88 43618.32 88888.00 2010-09-22 03:52:24.000 265 30760.53 80.87 43618.36 88888.00 2010-09-22 03:52:25.000 265 30760.52 80.88 43618.37 53368.12 2010-09-22 03:52:26.000 265 30760.52 80.81 43618.38 88888.00 2010-09-22 03:52:27.000 265 30760.54 80.86 43618.38 88888.00 2010-09-22 03:52:28.000 265 30760.54 80.89 43618.40 88888.00 2010-09-22 03:52:29.000 265 30760.53 80.87 43618.40 88888.00 2010-09-22 03:52:30.000 265 30760.54 80.88 43618.37 53368.12 2010-09-22 03:52:31.000 265 30760.55 80.89 43618.42 88888.00 2010-09-22 03:52:32.000 265 30760.60 80.92 43618.39 88888.00 2010-09-22 03:52:33.000 265 30760.58 80.89 43618.35 88888.00 2010-09-22 03:52:34.000 265 30760.56 80.83 43618.39 88888.00 2010-09-22 03:52:35.000 265 30760.55 80.78 43618.37 53368.15 2010-09-22 03:52:36.000 265 30760.54 80.76 43618.32 88888.00 2010-09-22 03:52:37.000 265 30760.55 80.77 43618.36 88888.00 2010-09-22 03:52:38.000 265 30760.55 80.80 43618.38 88888.00 2010-09-22 03:52:39.000 265 30760.57 80.78 43618.36 88888.00 2010-09-22 03:52:40.000 265 30760.55 80.82 43618.36 53368.14 2010-09-22 03:52:41.000 265 30760.53 80.83 43618.36 88888.00 2010-09-22 03:52:42.000 265 30760.53 80.81 43618.36 88888.00 2010-09-22 03:52:43.000 265 30760.55 80.77 43618.36 88888.00 2010-09-22 03:52:44.000 265 30760.55 80.75 43618.34 88888.00 2010-09-22 03:52:45.000 265 30760.53 80.76 43618.36 53368.15 2010-09-22 03:52:46.000 265 30760.57 80.76 43618.36 88888.00 2010-09-22 03:52:47.000 265 30760.57 80.78 43618.35 88888.00 2010-09-22 03:52:48.000 265 30760.56 80.77 43618.33 88888.00 2010-09-22 03:52:49.000 265 30760.59 80.78 43618.33 88888.00 2010-09-22 03:52:50.000 265 30760.60 80.73 43618.33 53368.17 2010-09-22 03:52:51.000 265 30760.61 80.76 43618.29 88888.00 2010-09-22 03:52:52.000 265 30760.61 80.76 43618.26 88888.00 2010-09-22 03:52:53.000 265 30760.57 80.73 43618.32 88888.00 2010-09-22 03:52:54.000 265 30760.55 80.73 43618.34 88888.00 2010-09-22 03:52:55.000 265 30760.57 80.70 43618.33 53368.12 2010-09-22 03:52:56.000 265 30760.56 80.71 43618.31 88888.00 2010-09-22 03:52:57.000 265 30760.57 80.72 43618.30 88888.00 2010-09-22 03:52:58.000 265 30760.58 80.70 43618.33 88888.00 2010-09-22 03:52:59.000 265 30760.58 80.70 43618.37 88888.00 2010-09-22 03:53:00.000 265 30760.60 80.67 43618.35 53368.13 2010-09-22 03:53:01.000 265 30760.63 80.67 43618.38 88888.00 2010-09-22 03:53:02.000 265 30760.62 80.66 43618.37 88888.00 2010-09-22 03:53:03.000 265 30760.61 80.67 43618.34 88888.00 2010-09-22 03:53:04.000 265 30760.58 80.65 43618.35 88888.00 2010-09-22 03:53:05.000 265 30760.56 80.65 43618.33 53368.10 2010-09-22 03:53:06.000 265 30760.56 80.62 43618.32 88888.00 2010-09-22 03:53:07.000 265 30760.54 80.64 43618.33 88888.00 2010-09-22 03:53:08.000 265 30760.59 80.63 43618.38 88888.00 2010-09-22 03:53:09.000 265 30760.61 80.62 43618.38 88888.00 2010-09-22 03:53:10.000 265 30760.58 80.64 43618.37 53368.12 2010-09-22 03:53:11.000 265 30760.57 80.65 43618.32 88888.00 2010-09-22 03:53:12.000 265 30760.58 80.64 43618.28 88888.00 2010-09-22 03:53:13.000 265 30760.57 80.61 43618.27 88888.00 2010-09-22 03:53:14.000 265 30760.56 80.58 43618.26 88888.00 2010-09-22 03:53:15.000 265 30760.56 80.59 43618.25 53368.08 2010-09-22 03:53:16.000 265 30760.57 80.58 43618.24 88888.00 2010-09-22 03:53:17.000 265 30760.60 80.58 43618.25 88888.00 2010-09-22 03:53:18.000 265 30760.62 80.56 43618.28 88888.00 2010-09-22 03:53:19.000 265 30760.63 80.56 43618.27 88888.00 2010-09-22 03:53:20.000 265 30760.60 80.54 43618.27 53368.13 2010-09-22 03:53:21.000 265 30760.64 80.55 43618.28 88888.00 2010-09-22 03:53:22.000 265 30760.65 80.56 43618.29 88888.00 2010-09-22 03:53:23.000 265 30760.64 80.53 43618.28 88888.00 2010-09-22 03:53:24.000 265 30760.64 80.54 43618.25 88888.00 2010-09-22 03:53:25.000 265 30760.65 80.53 43618.26 53368.15 2010-09-22 03:53:26.000 265 30760.64 80.47 43618.22 88888.00 2010-09-22 03:53:27.000 265 30760.67 80.46 43618.33 88888.00 2010-09-22 03:53:28.000 265 30760.67 80.43 43618.30 88888.00 2010-09-22 03:53:29.000 265 30760.67 80.40 43618.26 88888.00 2010-09-22 03:53:30.000 265 30760.69 80.39 43618.24 53368.14 2010-09-22 03:53:31.000 265 30760.72 80.41 43618.22 88888.00 2010-09-22 03:53:32.000 265 30760.80 80.49 43618.08 88888.00 2010-09-22 03:53:33.000 265 30760.70 80.40 43618.08 88888.00 2010-09-22 03:53:34.000 265 30760.66 80.38 43618.18 88888.00 2010-09-22 03:53:35.000 265 30760.68 80.36 43618.21 53368.01 2010-09-22 03:53:36.000 265 30760.67 80.38 43618.19 88888.00 2010-09-22 03:53:37.000 265 30760.68 80.32 43618.15 88888.00 2010-09-22 03:53:38.000 265 30760.70 80.33 43618.11 88888.00 2010-09-22 03:53:39.000 265 30760.72 80.35 43618.21 88888.00 2010-09-22 03:53:40.000 265 30760.70 80.36 43618.24 53368.11 2010-09-22 03:53:41.000 265 30760.66 80.36 43618.22 88888.00 2010-09-22 03:53:42.000 265 30760.65 80.32 43618.21 88888.00 2010-09-22 03:53:43.000 265 30760.67 80.30 43618.26 88888.00 2010-09-22 03:53:44.000 265 30760.67 80.31 43618.28 88888.00 2010-09-22 03:53:45.000 265 30760.72 80.34 43618.24 53368.13 2010-09-22 03:53:46.000 265 30760.72 80.31 43618.20 88888.00 2010-09-22 03:53:47.000 265 30760.72 80.30 43618.21 88888.00 2010-09-22 03:53:48.000 265 30760.70 80.27 43618.27 88888.00 2010-09-22 03:53:49.000 265 30760.70 80.23 43618.28 88888.00 2010-09-22 03:53:50.000 265 30760.70 80.18 43618.27 53368.14 2010-09-22 03:53:51.000 265 30760.69 80.17 43618.31 88888.00 2010-09-22 03:53:52.000 265 30760.75 80.20 43618.30 88888.00 2010-09-22 03:53:53.000 265 30760.76 80.18 43618.31 88888.00 2010-09-22 03:53:54.000 265 30760.74 80.13 43618.25 88888.00 2010-09-22 03:53:55.000 265 30760.72 80.15 43618.21 53368.14 2010-09-22 03:53:56.000 265 30760.69 80.17 43618.20 88888.00 2010-09-22 03:53:57.000 265 30760.68 80.16 43618.21 88888.00 2010-09-22 03:53:58.000 265 30760.69 80.18 43618.22 88888.00 2010-09-22 03:53:59.000 265 30760.73 80.16 43618.23 88888.00 2010-09-22 03:54:00.000 265 30760.74 80.13 43618.25 53368.15 2010-09-22 03:54:01.000 265 30760.76 80.06 43618.23 88888.00 2010-09-22 03:54:02.000 265 30760.75 80.04 43618.27 88888.00 2010-09-22 03:54:03.000 265 30760.78 80.03 43618.30 88888.00 2010-09-22 03:54:04.000 265 30760.78 80.09 43618.28 88888.00 2010-09-22 03:54:05.000 265 30760.76 80.09 43618.25 53368.15 2010-09-22 03:54:06.000 265 30760.74 80.07 43618.28 88888.00 2010-09-22 03:54:07.000 265 30760.73 80.10 43618.22 88888.00 2010-09-22 03:54:08.000 265 30760.74 80.04 43618.18 88888.00 2010-09-22 03:54:09.000 265 30760.70 80.04 43618.18 88888.00 2010-09-22 03:54:10.000 265 30760.70 80.03 43618.23 53368.13 2010-09-22 03:54:11.000 265 30760.70 80.00 43618.22 88888.00 2010-09-22 03:54:12.000 265 30760.69 79.96 43618.23 88888.00 2010-09-22 03:54:13.000 265 30760.67 79.94 43618.23 88888.00 2010-09-22 03:54:14.000 265 30760.70 79.97 43618.21 88888.00 2010-09-22 03:54:15.000 265 30760.72 79.98 43618.24 53368.11 2010-09-22 03:54:16.000 265 30760.68 79.94 43618.18 88888.00 2010-09-22 03:54:17.000 265 30760.67 79.92 43618.22 88888.00 2010-09-22 03:54:18.000 265 30760.67 79.92 43618.23 88888.00 2010-09-22 03:54:19.000 265 30760.64 79.93 43618.28 88888.00 2010-09-22 03:54:20.000 265 30760.63 79.94 43618.25 53368.13 2010-09-22 03:54:21.000 265 30760.65 79.94 43618.26 88888.00 2010-09-22 03:54:22.000 265 30760.63 79.88 43618.23 88888.00 2010-09-22 03:54:23.000 265 30760.61 79.90 43618.22 88888.00 2010-09-22 03:54:24.000 265 30760.62 79.95 43618.25 88888.00 2010-09-22 03:54:25.000 265 30760.60 79.89 43618.20 53368.08 2010-09-22 03:54:26.000 265 30760.56 79.83 43618.17 88888.00 2010-09-22 03:54:27.000 265 30760.59 79.83 43618.21 88888.00 2010-09-22 03:54:28.000 265 30760.65 79.86 43618.22 88888.00 2010-09-22 03:54:29.000 265 30760.58 79.81 43618.24 88888.00 2010-09-22 03:54:30.000 265 30760.64 79.88 43618.26 53368.08 2010-09-22 03:54:31.000 265 30760.62 79.86 43618.23 88888.00 2010-09-22 03:54:32.000 265 30760.61 79.87 43618.27 88888.00 2010-09-22 03:54:33.000 265 30760.61 79.89 43618.21 88888.00 2010-09-22 03:54:34.000 265 30760.61 79.84 43618.17 88888.00 2010-09-22 03:54:35.000 265 30760.59 79.83 43618.17 53368.06 2010-09-22 03:54:36.000 265 30760.65 79.89 43618.06 88888.00 2010-09-22 03:54:37.000 265 30760.57 79.81 43618.16 88888.00 2010-09-22 03:54:38.000 265 30760.56 79.76 43618.21 88888.00 2010-09-22 03:54:39.000 265 30760.59 79.76 43618.17 88888.00 2010-09-22 03:54:40.000 265 30760.61 79.74 43618.15 53368.05 2010-09-22 03:54:41.000 265 30760.61 79.74 43618.21 88888.00 2010-09-22 03:54:42.000 265 30760.62 79.72 43618.19 88888.00 2010-09-22 03:54:43.000 265 30760.63 79.68 43618.17 88888.00 2010-09-22 03:54:44.000 265 30760.63 79.68 43618.14 88888.00 2010-09-22 03:54:45.000 265 30760.62 79.68 43618.16 53368.03 2010-09-22 03:54:46.000 265 30760.65 79.69 43618.20 88888.00 2010-09-22 03:54:47.000 265 30760.66 79.68 43618.22 88888.00 2010-09-22 03:54:48.000 265 30760.65 79.67 43618.23 88888.00 2010-09-22 03:54:49.000 265 30760.64 79.68 43618.25 88888.00 2010-09-22 03:54:50.000 265 30760.65 79.61 43618.20 53368.06 2010-09-22 03:54:51.000 265 30760.65 79.60 43618.23 88888.00 2010-09-22 03:54:52.000 265 30760.65 79.61 43618.24 88888.00 2010-09-22 03:54:53.000 265 30760.65 79.59 43618.20 88888.00 2010-09-22 03:54:54.000 265 30760.63 79.55 43618.19 88888.00 2010-09-22 03:54:55.000 265 30760.63 79.58 43618.20 53368.06 2010-09-22 03:54:56.000 265 30760.65 79.59 43618.14 88888.00 2010-09-22 03:54:57.000 265 30760.67 79.56 43618.16 88888.00 2010-09-22 03:54:58.000 265 30760.65 79.53 43618.20 88888.00 2010-09-22 03:54:59.000 265 30760.67 79.51 43618.22 88888.00 2010-09-22 03:55:00.000 265 30760.71 79.51 43618.16 53368.05 2010-09-22 03:55:01.000 265 30760.68 79.50 43618.13 88888.00 2010-09-22 03:55:02.000 265 30760.66 79.51 43618.15 88888.00 2010-09-22 03:55:03.000 265 30760.65 79.55 43618.22 88888.00 2010-09-22 03:55:04.000 265 30760.68 79.54 43618.20 88888.00 2010-09-22 03:55:05.000 265 30760.69 79.53 43618.21 53368.05 2010-09-22 03:55:06.000 265 30760.70 79.47 43618.19 88888.00 2010-09-22 03:55:07.000 265 30760.71 79.46 43618.17 88888.00 2010-09-22 03:55:08.000 265 30760.72 79.47 43618.17 88888.00 2010-09-22 03:55:09.000 265 30760.73 79.48 43618.21 88888.00 2010-09-22 03:55:10.000 265 30760.72 79.46 43618.24 53368.09 2010-09-22 03:55:11.000 265 30760.68 79.36 43618.24 88888.00 2010-09-22 03:55:12.000 265 30760.71 79.38 43618.21 88888.00 2010-09-22 03:55:13.000 265 30760.75 79.42 43618.22 88888.00 2010-09-22 03:55:14.000 265 30760.73 79.42 43618.26 88888.00 2010-09-22 03:55:15.000 265 30760.72 79.45 43618.25 53368.11 2010-09-22 03:55:16.000 265 30760.73 79.44 43618.20 88888.00 2010-09-22 03:55:17.000 265 30760.73 79.37 43618.19 88888.00 2010-09-22 03:55:18.000 265 30760.72 79.38 43618.18 88888.00 2010-09-22 03:55:19.000 265 30760.71 79.39 43618.19 88888.00 2010-09-22 03:55:20.000 265 30760.74 79.39 43618.18 53368.09 2010-09-22 03:55:21.000 265 30760.73 79.44 43618.14 88888.00 2010-09-22 03:55:22.000 265 30760.74 79.41 43618.13 88888.00 2010-09-22 03:55:23.000 265 30760.71 79.36 43618.14 88888.00 2010-09-22 03:55:24.000 265 30760.69 79.35 43618.19 88888.00 2010-09-22 03:55:25.000 265 30760.70 79.33 43618.17 53368.10 2010-09-22 03:55:26.000 265 30760.72 79.36 43618.15 88888.00 2010-09-22 03:55:27.000 265 30760.74 79.33 43618.14 88888.00 2010-09-22 03:55:28.000 265 30760.74 79.34 43618.13 88888.00 2010-09-22 03:55:29.000 265 30760.69 79.31 43618.16 88888.00 2010-09-22 03:55:30.000 265 30760.70 79.29 43618.14 53368.11 2010-09-22 03:55:31.000 265 30760.74 79.27 43618.11 88888.00 2010-09-22 03:55:32.000 265 30760.76 79.30 43618.07 88888.00 2010-09-22 03:55:33.000 265 30760.75 79.28 43618.07 88888.00 2010-09-22 03:55:34.000 265 30760.75 79.29 43618.07 88888.00 2010-09-22 03:55:35.000 265 30760.78 79.27 43618.10 53368.06 2010-09-22 03:55:36.000 265 30760.76 79.27 43618.14 88888.00 2010-09-22 03:55:37.000 265 30760.78 79.22 43618.08 88888.00 2010-09-22 03:55:38.000 265 30760.77 79.19 43618.07 88888.00 2010-09-22 03:55:39.000 265 30760.74 79.22 43618.11 88888.00 2010-09-22 03:55:40.000 265 30760.77 79.24 43618.14 53368.09 2010-09-22 03:55:41.000 265 30760.76 79.22 43618.13 88888.00 2010-09-22 03:55:42.000 265 30760.76 79.19 43618.10 88888.00 2010-09-22 03:55:43.000 265 30760.79 79.11 43618.04 88888.00 2010-09-22 03:55:44.000 265 30760.79 79.12 43618.03 88888.00 2010-09-22 03:55:45.000 265 30760.83 79.14 43618.05 53368.12 2010-09-22 03:55:46.000 265 30760.86 79.13 43618.06 88888.00 2010-09-22 03:55:47.000 265 30760.90 79.15 43618.07 88888.00 2010-09-22 03:55:48.000 265 30760.87 79.17 43618.07 88888.00 2010-09-22 03:55:49.000 265 30760.88 79.14 43618.09 88888.00 2010-09-22 03:55:50.000 265 30760.85 79.11 43618.07 53368.12 2010-09-22 03:55:51.000 265 30760.83 79.10 43618.08 88888.00 2010-09-22 03:55:52.000 265 30760.86 79.09 43618.09 88888.00 2010-09-22 03:55:53.000 265 30760.82 79.09 43618.13 88888.00 2010-09-22 03:55:54.000 265 30760.81 79.10 43618.13 88888.00 2010-09-22 03:55:55.000 265 30760.81 79.10 43618.13 53368.06 2010-09-22 03:55:56.000 265 30760.80 79.07 43618.11 88888.00 2010-09-22 03:55:57.000 265 30760.81 79.10 43618.11 88888.00 2010-09-22 03:55:58.000 265 30760.84 79.13 43618.10 88888.00 2010-09-22 03:55:59.000 265 30760.84 79.10 43618.12 88888.00 2010-09-22 03:56:00.000 265 30760.80 79.10 43618.09 53368.11 2010-09-22 03:56:01.000 265 30760.80 79.07 43618.11 88888.00 2010-09-22 03:56:02.000 265 30760.82 79.05 43618.12 88888.00 2010-09-22 03:56:03.000 265 30760.80 79.09 43618.16 88888.00 2010-09-22 03:56:04.000 265 30760.78 79.05 43618.19 88888.00 2010-09-22 03:56:05.000 265 30760.77 79.04 43618.18 53368.08 2010-09-22 03:56:06.000 265 30760.75 79.06 43618.16 88888.00 2010-09-22 03:56:07.000 265 30760.75 79.05 43618.16 88888.00 2010-09-22 03:56:08.000 265 30760.75 79.02 43618.17 88888.00 2010-09-22 03:56:09.000 265 30760.74 78.98 43618.14 88888.00 2010-09-22 03:56:10.000 265 30760.75 78.97 43618.11 53368.08 2010-09-22 03:56:11.000 265 30760.77 78.94 43618.09 88888.00 2010-09-22 03:56:12.000 265 30760.75 78.94 43618.05 88888.00 2010-09-22 03:56:13.000 265 30760.73 78.96 43618.02 88888.00 2010-09-22 03:56:14.000 265 30760.75 78.94 43618.06 88888.00 2010-09-22 03:56:15.000 265 30760.78 78.92 43618.06 53368.03 2010-09-22 03:56:16.000 265 30760.74 78.94 43618.06 88888.00 2010-09-22 03:56:17.000 265 30760.75 78.93 43618.09 88888.00 2010-09-22 03:56:18.000 265 30760.79 78.95 43618.04 88888.00 2010-09-22 03:56:19.000 265 30760.76 78.94 43618.03 88888.00 2010-09-22 03:56:20.000 265 30760.75 78.93 43618.04 53368.00 2010-09-22 03:56:21.000 265 30760.76 78.90 43618.04 88888.00 2010-09-22 03:56:22.000 265 30760.74 78.86 43617.97 88888.00 2010-09-22 03:56:23.000 265 30760.72 78.88 43618.01 88888.00 2010-09-22 03:56:24.000 265 30760.72 78.89 43618.06 88888.00 2010-09-22 03:56:25.000 265 30760.69 78.88 43618.09 53367.98 2010-09-22 03:56:26.000 265 30760.68 78.84 43618.05 88888.00 2010-09-22 03:56:27.000 265 30760.68 78.87 43618.06 88888.00 2010-09-22 03:56:28.000 265 30760.67 78.81 43618.04 88888.00 2010-09-22 03:56:29.000 265 30760.66 78.82 43618.07 88888.00 2010-09-22 03:56:30.000 265 30760.65 78.82 43618.06 53367.95 2010-09-22 03:56:31.000 265 30760.64 78.82 43618.06 88888.00 2010-09-22 03:56:32.000 265 30760.64 78.77 43618.04 88888.00 2010-09-22 03:56:33.000 265 30760.64 78.81 43618.02 88888.00 2010-09-22 03:56:34.000 265 30760.65 78.81 43618.05 88888.00 2010-09-22 03:56:35.000 265 30760.64 78.83 43618.04 53367.97 2010-09-22 03:56:36.000 265 30760.62 78.82 43618.03 88888.00 2010-09-22 03:56:37.000 265 30760.64 78.79 43617.98 88888.00 2010-09-22 03:56:38.000 265 30760.65 78.76 43618.00 88888.00 2010-09-22 03:56:39.000 265 30760.68 78.75 43617.93 88888.00 2010-09-22 03:56:40.000 265 30760.68 78.74 43617.95 53367.92 2010-09-22 03:56:41.000 265 30760.68 78.76 43617.96 88888.00 2010-09-22 03:56:42.000 265 30760.69 78.75 43618.00 88888.00 2010-09-22 03:56:43.000 265 30760.67 78.76 43618.00 88888.00 2010-09-22 03:56:44.000 265 30760.61 78.77 43618.00 88888.00 2010-09-22 03:56:45.000 265 30760.64 78.77 43617.98 53367.94 2010-09-22 03:56:46.000 265 30760.64 78.74 43617.93 88888.00 2010-09-22 03:56:47.000 265 30760.64 78.72 43617.96 88888.00 2010-09-22 03:56:48.000 265 30760.62 78.70 43617.98 88888.00 2010-09-22 03:56:49.000 265 30760.62 78.72 43617.98 88888.00 2010-09-22 03:56:50.000 265 30760.62 78.71 43617.96 53367.92 2010-09-22 03:56:51.000 265 30760.64 78.66 43617.94 88888.00 2010-09-22 03:56:52.000 265 30760.63 78.69 43617.96 88888.00 2010-09-22 03:56:53.000 265 30760.62 78.68 43617.96 88888.00 2010-09-22 03:56:54.000 265 30760.61 78.66 43617.96 88888.00 2010-09-22 03:56:55.000 265 30760.61 78.65 43617.97 53367.90 2010-09-22 03:56:56.000 265 30760.60 78.63 43617.98 88888.00 2010-09-22 03:56:57.000 265 30760.61 78.63 43617.96 88888.00 2010-09-22 03:56:58.000 265 30760.62 78.62 43617.97 88888.00 2010-09-22 03:56:59.000 265 30760.60 78.62 43617.97 88888.00 2010-09-22 03:57:00.000 265 30760.59 78.60 43617.98 53367.91 2010-09-22 03:57:01.000 265 30760.58 78.57 43617.97 88888.00 2010-09-22 03:57:02.000 265 30760.57 78.58 43617.95 88888.00 2010-09-22 03:57:03.000 265 30760.57 78.59 43618.00 88888.00 2010-09-22 03:57:04.000 265 30760.58 78.60 43618.07 88888.00 2010-09-22 03:57:05.000 265 30760.59 78.60 43618.03 53367.88 2010-09-22 03:57:06.000 265 30760.59 78.54 43617.98 88888.00 2010-09-22 03:57:07.000 265 30760.60 78.52 43617.96 88888.00 2010-09-22 03:57:08.000 265 30760.60 78.51 43617.95 88888.00 2010-09-22 03:57:09.000 265 30760.61 78.48 43617.94 88888.00 2010-09-22 03:57:10.000 265 30760.61 78.45 43617.96 53367.89 2010-09-22 03:57:11.000 265 30760.61 78.40 43617.97 88888.00 2010-09-22 03:57:12.000 265 30760.60 78.38 43617.93 88888.00 2010-09-22 03:57:13.000 265 30760.56 78.40 43617.94 88888.00 2010-09-22 03:57:14.000 265 30760.58 78.42 43617.95 88888.00 2010-09-22 03:57:15.000 265 30760.62 78.44 43617.98 53367.86 2010-09-22 03:57:16.000 265 30760.62 78.41 43617.93 88888.00 2010-09-22 03:57:17.000 265 30760.61 78.37 43617.94 88888.00 2010-09-22 03:57:18.000 265 30760.63 78.35 43617.92 88888.00 2010-09-22 03:57:19.000 265 30760.63 78.35 43617.94 88888.00 2010-09-22 03:57:20.000 265 30760.63 78.33 43617.93 53367.86 2010-09-22 03:57:21.000 265 30760.62 78.34 43618.01 88888.00 2010-09-22 03:57:22.000 265 30760.61 78.31 43618.00 88888.00 2010-09-22 03:57:23.000 265 30760.60 78.31 43617.98 88888.00 2010-09-22 03:57:24.000 265 30760.59 78.28 43618.00 88888.00 2010-09-22 03:57:25.000 265 30760.62 78.30 43618.01 53367.87 2010-09-22 03:57:26.000 265 30760.63 78.33 43617.97 88888.00 2010-09-22 03:57:27.000 265 30760.61 78.33 43617.95 88888.00 2010-09-22 03:57:28.000 265 30760.63 78.31 43617.94 88888.00 2010-09-22 03:57:29.000 265 30760.62 78.28 43617.93 88888.00 2010-09-22 03:57:30.000 265 30760.63 78.25 43617.90 53367.85 2010-09-22 03:57:31.000 265 30760.62 78.25 43617.86 88888.00 2010-09-22 03:57:32.000 265 30760.59 78.26 43617.84 88888.00 2010-09-22 03:57:33.000 265 30760.59 78.24 43617.89 88888.00 2010-09-22 03:57:34.000 265 30760.57 78.25 43617.90 88888.00 2010-09-22 03:57:35.000 265 30760.57 78.24 43617.93 53367.82 2010-09-22 03:57:36.000 265 30760.55 78.26 43617.96 88888.00 2010-09-22 03:57:37.000 265 30760.54 78.25 43617.96 88888.00 2010-09-22 03:57:38.000 265 30760.56 78.22 43618.01 88888.00 2010-09-22 03:57:39.000 265 30760.55 78.22 43617.96 88888.00 2010-09-22 03:57:40.000 265 30760.54 78.19 43617.95 53367.80 2010-09-22 03:57:41.000 265 30760.51 78.20 43617.96 88888.00 2010-09-22 03:57:42.000 265 30760.51 78.18 43617.89 88888.00 2010-09-22 03:57:43.000 265 30760.51 78.19 43617.90 88888.00 2010-09-22 03:57:44.000 265 30760.50 78.20 43617.88 88888.00 2010-09-22 03:57:45.000 265 30760.53 78.18 43617.92 53367.76 2010-09-22 03:57:46.000 265 30760.54 78.17 43617.93 88888.00 2010-09-22 03:57:47.000 265 30760.55 78.14 43617.92 88888.00 2010-09-22 03:57:48.000 265 30760.52 78.15 43617.94 88888.00 2010-09-22 03:57:49.000 265 30760.49 78.17 43617.94 88888.00 2010-09-22 03:57:50.000 265 30760.52 78.17 43617.91 53367.75 2010-09-22 03:57:51.000 265 30760.49 78.17 43617.87 88888.00 2010-09-22 03:57:52.000 265 30760.49 78.17 43617.85 88888.00 2010-09-22 03:57:53.000 265 30760.48 78.16 43617.87 88888.00 2010-09-22 03:57:54.000 265 30760.48 78.16 43617.92 88888.00 2010-09-22 03:57:55.000 265 30760.49 78.14 43617.93 53367.72 2010-09-22 03:57:56.000 265 30760.52 78.15 43617.93 88888.00 2010-09-22 03:57:57.000 265 30760.52 78.15 43617.95 88888.00 2010-09-22 03:57:58.000 265 30760.53 78.15 43617.95 88888.00 2010-09-22 03:57:59.000 265 30760.48 78.16 43617.95 88888.00 2010-09-22 03:58:00.000 265 30760.46 78.15 43617.95 53367.71 2010-09-22 03:58:01.000 265 30760.47 78.13 43617.92 88888.00 2010-09-22 03:58:02.000 265 30760.47 78.13 43617.90 88888.00 2010-09-22 03:58:03.000 265 30760.46 78.12 43617.91 88888.00 2010-09-22 03:58:04.000 265 30760.44 78.11 43617.90 88888.00 2010-09-22 03:58:05.000 265 30760.47 78.11 43617.92 53367.68 2010-09-22 03:58:06.000 265 30760.48 78.09 43617.89 88888.00 2010-09-22 03:58:07.000 265 30760.44 78.10 43617.92 88888.00 2010-09-22 03:58:08.000 265 30760.45 78.08 43617.90 88888.00 2010-09-22 03:58:09.000 265 30760.43 78.05 43617.91 88888.00 2010-09-22 03:58:10.000 265 30760.40 78.03 43617.91 53367.68 2010-09-22 03:58:11.000 265 30760.45 78.07 43617.87 88888.00 2010-09-22 03:58:12.000 265 30760.48 78.07 43617.84 88888.00 2010-09-22 03:58:13.000 265 30760.47 78.11 43617.90 88888.00 2010-09-22 03:58:14.000 265 30760.48 78.06 43617.86 88888.00 2010-09-22 03:58:15.000 265 30760.49 78.06 43617.86 53367.67 2010-09-22 03:58:16.000 265 30760.48 78.02 43617.84 88888.00 2010-09-22 03:58:17.000 265 30760.52 78.02 43617.80 88888.00 2010-09-22 03:58:18.000 265 30760.53 78.02 43617.82 88888.00 2010-09-22 03:58:19.000 265 30760.55 77.99 43617.80 88888.00 2010-09-22 03:58:20.000 265 30760.59 78.06 43617.78 53367.70 2010-09-22 03:58:21.000 265 30760.65 78.14 43617.63 88888.00 2010-09-22 03:58:22.000 265 30760.52 77.96 43617.76 88888.00 2010-09-22 03:58:23.000 265 30760.49 77.90 43617.85 88888.00 2010-09-22 03:58:24.000 265 30760.57 77.96 43617.78 88888.00 2010-09-22 03:58:25.000 265 30760.56 77.96 43617.76 53367.64 2010-09-22 03:58:26.000 265 30760.60 77.93 43617.76 88888.00 2010-09-22 03:58:27.000 265 30760.60 77.91 43617.79 88888.00 2010-09-22 03:58:28.000 265 30760.57 77.89 43617.83 88888.00 2010-09-22 03:58:29.000 265 30760.57 77.89 43617.84 88888.00 2010-09-22 03:58:30.000 265 30760.55 77.85 43617.83 53367.71 2010-09-22 03:58:31.000 265 30760.56 77.91 43617.88 88888.00 2010-09-22 03:58:32.000 265 30760.55 77.92 43617.86 88888.00 2010-09-22 03:58:33.000 265 30760.55 77.93 43617.86 88888.00 2010-09-22 03:58:34.000 265 30760.54 77.92 43617.86 88888.00 2010-09-22 03:58:35.000 265 30760.55 77.88 43617.87 53367.74 2010-09-22 03:58:36.000 265 30760.58 77.85 43617.82 88888.00 2010-09-22 03:58:37.000 265 30760.56 77.86 43617.80 88888.00 2010-09-22 03:58:38.000 265 30760.53 77.89 43617.81 88888.00 2010-09-22 03:58:39.000 265 30760.51 77.93 43617.81 88888.00 2010-09-22 03:58:40.000 265 30760.53 77.93 43617.82 53367.73 2010-09-22 03:58:41.000 265 30760.54 77.89 43617.86 88888.00 2010-09-22 03:58:42.000 265 30760.53 77.86 43617.86 88888.00 2010-09-22 03:58:43.000 265 30760.54 77.86 43617.85 88888.00 2010-09-22 03:58:44.000 265 30760.54 77.86 43617.82 88888.00 2010-09-22 03:58:45.000 265 30760.52 77.80 43617.82 53367.72 2010-09-22 03:58:46.000 265 30760.56 77.79 43617.79 88888.00 2010-09-22 03:58:47.000 265 30760.58 77.80 43617.80 88888.00 2010-09-22 03:58:48.000 265 30760.57 77.85 43617.86 88888.00 2010-09-22 03:58:49.000 265 30760.54 77.89 43617.88 88888.00 2010-09-22 03:58:50.000 265 30760.55 77.88 43617.89 53367.72 2010-09-22 03:58:51.000 265 30760.53 77.81 43617.86 88888.00 2010-09-22 03:58:52.000 265 30760.52 77.80 43617.85 88888.00 2010-09-22 03:58:53.000 265 30760.54 77.83 43617.90 88888.00 2010-09-22 03:58:54.000 265 30760.57 77.81 43617.85 88888.00 2010-09-22 03:58:55.000 265 30760.56 77.79 43617.83 53367.73 2010-09-22 03:58:56.000 265 30760.55 77.82 43617.83 88888.00 2010-09-22 03:58:57.000 265 30760.57 77.80 43617.85 88888.00 2010-09-22 03:58:58.000 265 30760.57 77.82 43617.86 88888.00 2010-09-22 03:58:59.000 265 30760.58 77.80 43617.88 88888.00 2010-09-22 03:59:00.000 265 30760.58 77.76 43617.87 53367.71 2010-09-22 03:59:01.000 265 30760.56 77.77 43617.84 88888.00 2010-09-22 03:59:02.000 265 30760.56 77.76 43617.83 88888.00 2010-09-22 03:59:03.000 265 30760.59 77.77 43617.82 88888.00 2010-09-22 03:59:04.000 265 30760.55 77.75 43617.83 88888.00 2010-09-22 03:59:05.000 265 30760.58 77.75 43617.80 53367.72 2010-09-22 03:59:06.000 265 30760.60 77.74 43617.85 88888.00 2010-09-22 03:59:07.000 265 30760.61 77.71 43617.83 88888.00 2010-09-22 03:59:08.000 265 30760.62 77.73 43617.83 88888.00 2010-09-22 03:59:09.000 265 30760.63 77.75 43617.81 88888.00 2010-09-22 03:59:10.000 265 30760.61 77.75 43617.82 53367.71 2010-09-22 03:59:11.000 265 30760.61 77.72 43617.85 88888.00 2010-09-22 03:59:12.000 265 30760.62 77.71 43617.78 88888.00 2010-09-22 03:59:13.000 265 30760.62 77.69 43617.81 88888.00 2010-09-22 03:59:14.000 265 30760.62 77.64 43617.75 88888.00 2010-09-22 03:59:15.000 265 30760.65 77.64 43617.70 53367.69 2010-09-22 03:59:16.000 265 30760.63 77.68 43617.78 88888.00 2010-09-22 03:59:17.000 265 30760.59 77.65 43617.82 88888.00 2010-09-22 03:59:18.000 265 30760.60 77.65 43617.83 88888.00 2010-09-22 03:59:19.000 265 30760.61 77.62 43617.79 88888.00 2010-09-22 03:59:20.000 265 30760.58 77.63 43617.82 53367.70 2010-09-22 03:59:21.000 265 30760.54 77.62 43617.81 88888.00 2010-09-22 03:59:22.000 265 30760.54 77.61 43617.76 88888.00 2010-09-22 03:59:23.000 265 30760.56 77.64 43617.78 88888.00 2010-09-22 03:59:24.000 265 30760.54 77.61 43617.79 88888.00 2010-09-22 03:59:25.000 265 30760.54 77.59 43617.79 53367.70 2010-09-22 03:59:26.000 265 30760.58 77.62 43617.77 88888.00 2010-09-22 03:59:27.000 265 30760.63 77.65 43617.72 88888.00 2010-09-22 03:59:28.000 265 30760.59 77.63 43617.79 88888.00 2010-09-22 03:59:29.000 265 30760.58 77.59 43617.84 88888.00 2010-09-22 03:59:30.000 265 30760.60 77.57 43617.78 53367.65 2010-09-22 03:59:31.000 265 30760.59 77.54 43617.76 88888.00 2010-09-22 03:59:32.000 265 30760.58 77.54 43617.80 88888.00 2010-09-22 03:59:33.000 265 30760.60 77.56 43617.80 88888.00 2010-09-22 03:59:34.000 265 30760.61 77.57 43617.83 88888.00 2010-09-22 03:59:35.000 265 30760.60 77.52 43617.84 53367.70 2010-09-22 03:59:36.000 265 30760.60 77.50 43617.81 88888.00 2010-09-22 03:59:37.000 265 30760.60 77.51 43617.84 88888.00 2010-09-22 03:59:38.000 265 30760.61 77.49 43617.84 88888.00 2010-09-22 03:59:39.000 265 30760.60 77.44 43617.86 88888.00 2010-09-22 03:59:40.000 265 30760.58 77.45 43617.79 53367.68 2010-09-22 03:59:41.000 265 30760.61 77.42 43617.74 88888.00 2010-09-22 03:59:42.000 265 30760.63 77.42 43617.69 88888.00 2010-09-22 03:59:43.000 265 30760.65 77.42 43617.77 88888.00 2010-09-22 03:59:44.000 265 30760.65 77.42 43617.75 88888.00 2010-09-22 03:59:45.000 265 30760.63 77.42 43617.78 53367.69 2010-09-22 03:59:46.000 265 30760.64 77.42 43617.79 88888.00 2010-09-22 03:59:47.000 265 30760.65 77.42 43617.79 88888.00 2010-09-22 03:59:48.000 265 30760.67 77.39 43617.76 88888.00 2010-09-22 03:59:49.000 265 30760.63 77.42 43617.81 88888.00 2010-09-22 03:59:50.000 265 30760.67 77.45 43617.82 53367.70 2010-09-22 03:59:51.000 265 30760.70 77.44 43617.85 88888.00 2010-09-22 03:59:52.000 265 30760.69 77.46 43617.81 88888.00 2010-09-22 03:59:53.000 265 30760.71 77.44 43617.78 88888.00 2010-09-22 03:59:54.000 265 30760.69 77.41 43617.74 88888.00 2010-09-22 03:59:55.000 265 30760.68 77.39 43617.73 53367.73 2010-09-22 03:59:56.000 265 30760.65 77.38 43617.74 88888.00 2010-09-22 03:59:57.000 265 30760.68 77.36 43617.75 88888.00 2010-09-22 03:59:58.000 265 30760.69 77.37 43617.80 88888.00 2010-09-22 03:59:59.000 265 30760.67 77.33 43617.75 88888.00 2010-09-22 04:00:00.000 265 30760.71 77.29 43617.74 53367.72 2010-09-22 04:00:01.000 265 30760.72 77.30 43617.72 88888.00 2010-09-22 04:00:02.000 265 30760.70 77.32 43617.71 88888.00 2010-09-22 04:00:03.000 265 30760.68 77.33 43617.70 88888.00 2010-09-22 04:00:04.000 265 30760.67 77.32 43617.67 88888.00 2010-09-22 04:00:05.000 265 30760.67 77.28 43617.71 53367.71 2010-09-22 04:00:06.000 265 30760.67 77.27 43617.74 88888.00 2010-09-22 04:00:07.000 265 30760.68 77.26 43617.76 88888.00 2010-09-22 04:00:08.000 265 30760.70 77.25 43617.75 88888.00 2010-09-22 04:00:09.000 265 30760.68 77.28 43617.77 88888.00 2010-09-22 04:00:10.000 265 30760.67 77.25 43617.75 53367.73 2010-09-22 04:00:11.000 265 30760.69 77.23 43617.75 88888.00 2010-09-22 04:00:12.000 265 30760.67 77.21 43617.73 88888.00 2010-09-22 04:00:13.000 265 30760.65 77.17 43617.72 88888.00 2010-09-22 04:00:14.000 265 30760.67 77.18 43617.72 88888.00 2010-09-22 04:00:15.000 265 30760.66 77.20 43617.71 53367.72 2010-09-22 04:00:16.000 265 30760.67 77.22 43617.74 88888.00 2010-09-22 04:00:17.000 265 30760.66 77.20 43617.77 88888.00 2010-09-22 04:00:18.000 265 30760.67 77.23 43617.77 88888.00 2010-09-22 04:00:19.000 265 30760.71 77.24 43617.74 88888.00 2010-09-22 04:00:20.000 265 30760.71 77.25 43617.75 53367.75 2010-09-22 04:00:21.000 265 30760.73 77.21 43617.71 88888.00 2010-09-22 04:00:22.000 265 30760.73 77.17 43617.67 88888.00 2010-09-22 04:00:23.000 265 30760.71 77.19 43617.68 88888.00 2010-09-22 04:00:24.000 265 30760.73 77.21 43617.68 88888.00 2010-09-22 04:00:25.000 265 30760.71 77.15 43617.68 53367.73 2010-09-22 04:00:26.000 265 30760.74 77.14 43617.70 88888.00 2010-09-22 04:00:27.000 265 30760.74 77.17 43617.75 88888.00 2010-09-22 04:00:28.000 265 30760.71 77.16 43617.72 88888.00 2010-09-22 04:00:29.000 265 30760.71 77.16 43617.68 88888.00 2010-09-22 04:00:30.000 265 30760.74 77.18 43617.69 53367.74 2010-09-22 04:00:31.000 265 30760.74 77.15 43617.69 88888.00 2010-09-22 04:00:32.000 265 30760.74 77.07 43617.67 88888.00 2010-09-22 04:00:33.000 265 30760.72 77.07 43617.67 88888.00 2010-09-22 04:00:34.000 265 30760.73 77.11 43617.66 88888.00 2010-09-22 04:00:35.000 265 30760.75 77.11 43617.65 53367.71 2010-09-22 04:00:36.000 265 30760.75 77.06 43617.66 88888.00 2010-09-22 04:00:37.000 265 30760.76 77.05 43617.70 88888.00 2010-09-22 04:00:38.000 265 30760.78 77.03 43617.70 88888.00 2010-09-22 04:00:39.000 265 30760.79 77.01 43617.65 88888.00 2010-09-22 04:00:40.000 265 30760.77 77.03 43617.64 53367.73 2010-09-22 04:00:41.000 265 30760.79 77.03 43617.67 88888.00 2010-09-22 04:00:42.000 265 30760.67 76.93 43617.78 88888.00 2010-09-22 04:00:43.000 265 30760.73 76.98 43617.78 88888.00 2010-09-22 04:00:44.000 265 30760.78 77.05 43617.68 88888.00 2010-09-22 04:00:45.000 265 30760.76 77.08 43617.69 53367.80 2010-09-22 04:00:46.000 265 30760.75 77.02 43617.68 88888.00 2010-09-22 04:00:47.000 265 30760.76 76.98 43617.69 88888.00 2010-09-22 04:00:48.000 265 30760.77 76.97 43617.70 88888.00 2010-09-22 04:00:49.000 265 30760.77 76.99 43617.64 88888.00 2010-09-22 04:00:50.000 265 30760.76 76.93 43617.64 53367.71 2010-09-22 04:00:51.000 265 30760.74 76.92 43617.68 88888.00 2010-09-22 04:00:52.000 265 30760.72 76.90 43617.68 88888.00 2010-09-22 04:00:53.000 265 30760.73 76.88 43617.66 88888.00 2010-09-22 04:00:54.000 265 30760.76 76.88 43617.62 88888.00 2010-09-22 04:00:55.000 265 30760.76 76.89 43617.64 53367.74 2010-09-22 04:00:56.000 265 30760.76 76.88 43617.65 88888.00 2010-09-22 04:00:57.000 265 30760.74 76.87 43617.62 88888.00 2010-09-22 04:00:58.000 265 30760.75 76.86 43617.62 88888.00 2010-09-22 04:00:59.000 265 30760.76 76.85 43617.63 88888.00 2010-09-22 04:01:00.000 265 30760.77 76.84 43617.65 53367.73 2010-09-22 04:01:01.000 265 30760.75 76.82 43617.67 88888.00 2010-09-22 04:01:02.000 265 30760.72 76.80 43617.64 88888.00 2010-09-22 04:01:03.000 265 30760.73 76.82 43617.64 88888.00 2010-09-22 04:01:04.000 265 30760.76 76.79 43617.58 88888.00 2010-09-22 04:01:05.000 265 30760.72 76.75 43617.61 53367.71 2010-09-22 04:01:06.000 265 30760.69 76.73 43617.62 88888.00 2010-09-22 04:01:07.000 265 30760.71 76.69 43617.61 88888.00 2010-09-22 04:01:08.000 265 30760.75 76.70 43617.64 88888.00 2010-09-22 04:01:09.000 265 30760.75 76.72 43617.66 88888.00 2010-09-22 04:01:10.000 265 30760.77 76.71 43617.68 53367.69 2010-09-22 04:01:11.000 265 30760.75 76.68 43617.67 88888.00 2010-09-22 04:01:12.000 265 30760.79 76.64 43617.65 88888.00 2010-09-22 04:01:13.000 265 30760.81 76.63 43617.62 88888.00 2010-09-22 04:01:14.000 265 30760.81 76.61 43617.61 88888.00 2010-09-22 04:01:15.000 265 30760.79 76.63 43617.60 53367.67 2010-09-22 04:01:16.000 265 30760.76 76.60 43617.62 88888.00 2010-09-22 04:01:17.000 265 30760.73 76.62 43617.65 88888.00 2010-09-22 04:01:18.000 265 30760.76 76.64 43617.63 88888.00 2010-09-22 04:01:19.000 265 30760.81 76.64 43617.60 88888.00 2010-09-22 04:01:20.000 265 30760.78 76.64 43617.62 53367.71 2010-09-22 04:01:21.000 265 30760.77 76.62 43617.62 88888.00 2010-09-22 04:01:22.000 265 30760.78 76.61 43617.65 88888.00 2010-09-22 04:01:23.000 265 30760.78 76.62 43617.68 88888.00 2010-09-22 04:01:24.000 265 30760.76 76.60 43617.70 88888.00 2010-09-22 04:01:25.000 265 30760.78 76.58 43617.72 53367.67 2010-09-22 04:01:26.000 265 30760.77 76.56 43617.72 88888.00 2010-09-22 04:01:27.000 265 30760.78 76.59 43617.71 88888.00 2010-09-22 04:01:28.000 265 30760.81 76.57 43617.69 88888.00 2010-09-22 04:01:29.000 265 30760.78 76.54 43617.68 88888.00 2010-09-22 04:01:30.000 265 30760.75 76.55 43617.67 53367.67 2010-09-22 04:01:31.000 265 30760.77 76.55 43617.67 88888.00 2010-09-22 04:01:32.000 265 30760.74 76.55 43617.67 88888.00 2010-09-22 04:01:33.000 265 30760.73 76.58 43617.61 88888.00 2010-09-22 04:01:34.000 265 30760.76 76.56 43617.57 88888.00 2010-09-22 04:01:35.000 265 30760.77 76.56 43617.62 53367.69 2010-09-22 04:01:36.000 265 30760.77 76.55 43617.58 88888.00 2010-09-22 04:01:37.000 265 30760.78 76.55 43617.62 88888.00 2010-09-22 04:01:38.000 265 30760.77 76.58 43617.63 88888.00 2010-09-22 04:01:39.000 265 30760.77 76.58 43617.65 88888.00 2010-09-22 04:01:40.000 265 30760.75 76.56 43617.62 53367.68 2010-09-22 04:01:41.000 265 30760.80 76.56 43617.67 88888.00 2010-09-22 04:01:42.000 265 30760.75 76.55 43617.67 88888.00 2010-09-22 04:01:43.000 265 30760.73 76.56 43617.65 88888.00 2010-09-22 04:01:44.000 265 30760.79 76.54 43617.66 88888.00 2010-09-22 04:01:45.000 265 30760.78 76.50 43617.63 53367.68 2010-09-22 04:01:46.000 265 30760.80 76.52 43617.64 88888.00 2010-09-22 04:01:47.000 265 30760.81 76.53 43617.68 88888.00 2010-09-22 04:01:48.000 265 30760.81 76.56 43617.71 88888.00 2010-09-22 04:01:49.000 265 30760.76 76.56 43617.69 88888.00 2010-09-22 04:01:50.000 265 30760.77 76.50 43617.65 53367.67 2010-09-22 04:01:51.000 265 30760.76 76.48 43617.66 88888.00 2010-09-22 04:01:52.000 265 30760.75 76.45 43617.67 88888.00 2010-09-22 04:01:53.000 265 30760.77 76.45 43617.66 88888.00 2010-09-22 04:01:54.000 265 30760.78 76.45 43617.64 88888.00 2010-09-22 04:01:55.000 265 30760.80 76.44 43617.62 53367.68 2010-09-22 04:01:56.000 265 30760.80 76.46 43617.63 88888.00 2010-09-22 04:01:57.000 265 30760.79 76.46 43617.62 88888.00 2010-09-22 04:01:58.000 265 30760.95 76.59 43617.47 88888.00 2010-09-22 04:01:59.000 265 30760.85 76.45 43617.41 88888.00 2010-09-22 04:02:00.000 265 30760.79 76.36 43617.55 53367.70 2010-09-22 04:02:01.000 265 30760.86 76.37 43617.61 88888.00 2010-09-22 04:02:02.000 265 30760.87 76.33 43617.61 88888.00 2010-09-22 04:02:03.000 265 30760.83 76.33 43617.63 88888.00 2010-09-22 04:02:04.000 265 30760.83 76.34 43617.64 88888.00 2010-09-22 04:02:05.000 265 30760.84 76.38 43617.66 53367.72 2010-09-22 04:02:06.000 265 30760.82 76.39 43617.63 88888.00 2010-09-22 04:02:07.000 265 30760.84 76.38 43617.65 88888.00 2010-09-22 04:02:08.000 265 30760.85 76.36 43617.68 88888.00 2010-09-22 04:02:09.000 265 30760.84 76.35 43617.68 88888.00 2010-09-22 04:02:10.000 265 30760.88 76.34 43617.66 53367.75 2010-09-22 04:02:11.000 265 30760.87 76.36 43617.69 88888.00 2010-09-22 04:02:12.000 265 30760.88 76.30 43617.69 88888.00 2010-09-22 04:02:13.000 265 30760.89 76.30 43617.68 88888.00 2010-09-22 04:02:14.000 265 30760.92 76.30 43617.68 88888.00 2010-09-22 04:02:15.000 265 30760.90 76.26 43617.67 53367.72 2010-09-22 04:02:16.000 265 30760.89 76.22 43617.67 88888.00 2010-09-22 04:02:17.000 265 30760.88 76.25 43617.66 88888.00 2010-09-22 04:02:18.000 265 30760.89 76.30 43617.66 88888.00 2010-09-22 04:02:19.000 265 30760.89 76.26 43617.67 88888.00 2010-09-22 04:02:20.000 265 30760.90 76.24 43617.65 53367.76 2010-09-22 04:02:21.000 265 30760.88 76.19 43617.63 88888.00 2010-09-22 04:02:22.000 265 30760.88 76.18 43617.67 88888.00 2010-09-22 04:02:23.000 265 30760.88 76.17 43617.69 88888.00 2010-09-22 04:02:24.000 265 30760.83 76.17 43617.70 88888.00 2010-09-22 04:02:25.000 265 30760.88 76.15 43617.71 53367.79 2010-09-22 04:02:26.000 265 30760.91 76.14 43617.70 88888.00 2010-09-22 04:02:27.000 265 30760.91 76.16 43617.72 88888.00 2010-09-22 04:02:28.000 265 30760.91 76.17 43617.71 88888.00 2010-09-22 04:02:29.000 265 30760.89 76.11 43617.71 88888.00 2010-09-22 04:02:30.000 265 30760.92 76.07 43617.70 53367.78 2010-09-22 04:02:31.000 265 30760.93 76.02 43617.65 88888.00 2010-09-22 04:02:32.000 265 30760.93 75.99 43617.63 88888.00 2010-09-22 04:02:33.000 265 30760.94 76.02 43617.60 88888.00 2010-09-22 04:02:34.000 265 30760.94 76.02 43617.59 88888.00 2010-09-22 04:02:35.000 265 30760.95 75.99 43617.61 53367.77 2010-09-22 04:02:36.000 265 30760.94 75.99 43617.64 88888.00 2010-09-22 04:02:37.000 265 30760.96 76.01 43617.61 88888.00 2010-09-22 04:02:38.000 265 30760.94 76.00 43617.59 88888.00 2010-09-22 04:02:39.000 265 30760.92 75.98 43617.58 88888.00 2010-09-22 04:02:40.000 265 30760.93 76.00 43617.63 53367.78 2010-09-22 04:02:41.000 265 30760.92 76.01 43617.64 88888.00 2010-09-22 04:02:42.000 265 30760.94 75.98 43617.61 88888.00 2010-09-22 04:02:43.000 265 30760.96 75.96 43617.60 88888.00 2010-09-22 04:02:44.000 265 30760.95 75.95 43617.63 88888.00 2010-09-22 04:02:45.000 265 30760.95 75.97 43617.68 53367.79 2010-09-22 04:02:46.000 265 30760.98 76.02 43617.65 88888.00 2010-09-22 04:02:47.000 265 30761.02 76.00 43617.62 88888.00 2010-09-22 04:02:48.000 265 30761.05 75.95 43617.63 88888.00 2010-09-22 04:02:49.000 265 30761.08 75.97 43617.61 88888.00 2010-09-22 04:02:50.000 265 30761.07 75.96 43617.62 53367.84 2010-09-22 04:02:51.000 265 30761.02 75.96 43617.67 88888.00 2010-09-22 04:02:52.000 265 30761.02 75.92 43617.68 88888.00 2010-09-22 04:02:53.000 265 30761.05 75.91 43617.64 88888.00 2010-09-22 04:02:54.000 265 30761.03 75.92 43617.62 88888.00 2010-09-22 04:02:55.000 265 30761.04 75.92 43617.67 53367.83 2010-09-22 04:02:56.000 265 30761.10 75.90 43617.65 88888.00 2010-09-22 04:02:57.000 265 30761.11 75.91 43617.62 88888.00 2010-09-22 04:02:58.000 265 30761.12 75.90 43617.62 88888.00 2010-09-22 04:02:59.000 265 30761.15 75.90 43617.66 88888.00 2010-09-22 04:03:00.000 265 30761.11 75.86 43617.71 53367.84 2010-09-22 04:03:01.000 265 30761.12 75.85 43617.67 88888.00 2010-09-22 04:03:02.000 265 30761.12 75.87 43617.67 88888.00 2010-09-22 04:03:03.000 265 30761.12 75.84 43617.65 88888.00 2010-09-22 04:03:04.000 265 30761.10 75.84 43617.61 88888.00 2010-09-22 04:03:05.000 265 30761.12 75.86 43617.67 53367.85 2010-09-22 04:03:06.000 265 30761.08 75.83 43617.65 88888.00 2010-09-22 04:03:07.000 265 30761.06 75.83 43617.61 88888.00 2010-09-22 04:03:08.000 265 30761.09 75.81 43617.62 88888.00 2010-09-22 04:03:09.000 265 30761.09 75.84 43617.67 88888.00 2010-09-22 04:03:10.000 265 30761.08 75.77 43617.64 53367.86 2010-09-22 04:03:11.000 265 30761.08 75.86 43617.68 88888.00 2010-09-22 04:03:12.000 265 30761.09 75.85 43617.67 88888.00 2010-09-22 04:03:13.000 265 30761.10 75.82 43617.64 88888.00 2010-09-22 04:03:14.000 265 30761.08 75.81 43617.67 88888.00 2010-09-22 04:03:15.000 265 30761.06 75.78 43617.65 53367.87 2010-09-22 04:03:16.000 265 30761.07 75.76 43617.62 88888.00 2010-09-22 04:03:17.000 265 30761.07 75.74 43617.61 88888.00 2010-09-22 04:03:18.000 265 30761.10 75.72 43617.63 88888.00 2010-09-22 04:03:19.000 265 30761.11 75.69 43617.64 88888.00 2010-09-22 04:03:20.000 265 30761.10 75.69 43617.60 53367.88 2010-09-22 04:03:21.000 265 30761.09 75.68 43617.57 88888.00 2010-09-22 04:03:22.000 265 30761.11 75.65 43617.61 88888.00 2010-09-22 04:03:23.000 265 30761.06 75.67 43617.65 88888.00 2010-09-22 04:03:24.000 265 30761.10 75.69 43617.65 88888.00 2010-09-22 04:03:25.000 265 30761.15 75.67 43617.62 53367.90 2010-09-22 04:03:26.000 265 30761.14 75.69 43617.64 88888.00 2010-09-22 04:03:27.000 265 30761.12 75.70 43617.65 88888.00 2010-09-22 04:03:28.000 265 30761.10 75.68 43617.68 88888.00 2010-09-22 04:03:29.000 265 30761.03 75.56 43617.76 88888.00 2010-09-22 04:03:30.000 265 30761.08 75.56 43617.76 53367.90 2010-09-22 04:03:31.000 265 30761.13 75.59 43617.70 88888.00 2010-09-22 04:03:32.000 265 30761.14 75.61 43617.66 88888.00 2010-09-22 04:03:33.000 265 30761.15 75.64 43617.60 88888.00 2010-09-22 04:03:34.000 265 30761.13 75.64 43617.58 88888.00 2010-09-22 04:03:35.000 265 30761.14 75.60 43617.62 53367.89 2010-09-22 04:03:36.000 265 30761.12 75.60 43617.60 88888.00 2010-09-22 04:03:37.000 265 30761.15 75.59 43617.60 88888.00 2010-09-22 04:03:38.000 265 30761.16 75.62 43617.60 88888.00 2010-09-22 04:03:39.000 265 30761.18 75.59 43617.60 88888.00 2010-09-22 04:03:40.000 265 30761.15 75.57 43617.58 53367.86 2010-09-22 04:03:41.000 265 30761.17 75.55 43617.55 88888.00 2010-09-22 04:03:42.000 265 30761.14 75.46 43617.58 88888.00 2010-09-22 04:03:43.000 265 30761.13 75.46 43617.72 88888.00 2010-09-22 04:03:44.000 265 30761.19 75.51 43617.62 88888.00 2010-09-22 04:03:45.000 265 30761.16 75.49 43617.59 53367.91 2010-09-22 04:03:46.000 265 30761.19 75.50 43617.57 88888.00 2010-09-22 04:03:47.000 265 30761.20 75.49 43617.57 88888.00 2010-09-22 04:03:48.000 265 30761.24 75.48 43617.56 88888.00 2010-09-22 04:03:49.000 265 30761.24 75.49 43617.55 88888.00 2010-09-22 04:03:50.000 265 30761.24 75.50 43617.56 53367.88 2010-09-22 04:03:51.000 265 30761.20 75.44 43617.54 88888.00 2010-09-22 04:03:52.000 265 30761.17 75.44 43617.53 88888.00 2010-09-22 04:03:53.000 265 30761.22 75.44 43617.56 88888.00 2010-09-22 04:03:54.000 265 30761.23 75.46 43617.53 88888.00 2010-09-22 04:03:55.000 265 30761.21 75.41 43617.53 53367.93 2010-09-22 04:03:56.000 265 30761.17 75.38 43617.54 88888.00 2010-09-22 04:03:57.000 265 30761.19 75.41 43617.54 88888.00 2010-09-22 04:03:58.000 265 30761.22 75.40 43617.50 88888.00 2010-09-22 04:03:59.000 265 30761.21 75.38 43617.49 88888.00 2010-09-22 04:04:00.000 265 30761.20 75.41 43617.55 53367.90 2010-09-22 04:04:01.000 265 30761.20 75.40 43617.55 88888.00 2010-09-22 04:04:02.000 265 30761.23 75.39 43617.57 88888.00 2010-09-22 04:04:03.000 265 30761.24 75.36 43617.58 88888.00 2010-09-22 04:04:04.000 265 30761.23 75.34 43617.59 88888.00 2010-09-22 04:04:05.000 265 30761.24 75.32 43617.59 53367.89 2010-09-22 04:04:06.000 265 30761.25 75.29 43617.64 88888.00 2010-09-22 04:04:07.000 265 30761.28 75.34 43617.63 88888.00 2010-09-22 04:04:08.000 265 30761.30 75.31 43617.58 88888.00 2010-09-22 04:04:09.000 265 30761.29 75.25 43617.59 88888.00 2010-09-22 04:04:10.000 265 30761.28 75.21 43617.55 53367.92 2010-09-22 04:04:11.000 265 30761.32 75.19 43617.51 88888.00 2010-09-22 04:04:12.000 265 30761.33 75.19 43617.54 88888.00 2010-09-22 04:04:13.000 265 30761.32 75.17 43617.53 88888.00 2010-09-22 04:04:14.000 265 30761.33 75.18 43617.54 88888.00 2010-09-22 04:04:15.000 265 30761.32 75.20 43617.60 53367.95 2010-09-22 04:04:16.000 265 30761.32 75.20 43617.64 88888.00 2010-09-22 04:04:17.000 265 30761.33 75.20 43617.60 88888.00 2010-09-22 04:04:18.000 265 30761.38 75.22 43617.59 88888.00 2010-09-22 04:04:19.000 265 30761.37 75.20 43617.57 88888.00 2010-09-22 04:04:20.000 265 30761.33 75.19 43617.53 53367.94 2010-09-22 04:04:21.000 265 30761.33 75.15 43617.53 88888.00 2010-09-22 04:04:22.000 265 30761.36 75.13 43617.58 88888.00 2010-09-22 04:04:23.000 265 30761.33 75.10 43617.58 88888.00 2010-09-22 04:04:24.000 265 30761.33 75.09 43617.57 88888.00 2010-09-22 04:04:25.000 265 30761.33 75.07 43617.60 53367.98 2010-09-22 04:04:26.000 265 30761.37 75.07 43617.63 88888.00 2010-09-22 04:04:27.000 265 30761.38 75.11 43617.64 88888.00 2010-09-22 04:04:28.000 265 30761.37 75.11 43617.65 88888.00 2010-09-22 04:04:29.000 265 30761.38 75.09 43617.56 88888.00 2010-09-22 04:04:30.000 265 30761.37 75.08 43617.56 53367.94 2010-09-22 04:04:31.000 265 30761.37 75.09 43617.57 88888.00 2010-09-22 04:04:32.000 265 30761.38 75.06 43617.57 88888.00 2010-09-22 04:04:33.000 265 30761.44 75.05 43617.55 88888.00 2010-09-22 04:04:34.000 265 30761.42 75.05 43617.52 88888.00 2010-09-22 04:04:35.000 265 30761.38 75.03 43617.50 53367.96 2010-09-22 04:04:36.000 265 30761.37 75.02 43617.48 88888.00 2010-09-22 04:04:37.000 265 30761.46 75.03 43617.46 88888.00 2010-09-22 04:04:38.000 265 30761.45 75.01 43617.44 88888.00 2010-09-22 04:04:39.000 265 30761.39 74.97 43617.54 88888.00 2010-09-22 04:04:40.000 265 30761.40 75.02 43617.55 53367.93 2010-09-22 04:04:41.000 265 30761.40 75.02 43617.57 88888.00 2010-09-22 04:04:42.000 265 30761.45 74.99 43617.52 88888.00 2010-09-22 04:04:43.000 265 30761.46 75.00 43617.55 88888.00 2010-09-22 04:04:44.000 265 30761.45 74.99 43617.55 88888.00 2010-09-22 04:04:45.000 265 30761.42 74.96 43617.51 53367.98 2010-09-22 04:04:46.000 265 30761.42 74.92 43617.53 88888.00 2010-09-22 04:04:47.000 265 30761.47 74.91 43617.52 88888.00 2010-09-22 04:04:48.000 265 30761.49 74.94 43617.51 88888.00 2010-09-22 04:04:49.000 265 30761.50 74.90 43617.52 88888.00 2010-09-22 04:04:50.000 265 30761.43 74.88 43617.59 53367.97 2010-09-22 04:04:51.000 265 30761.41 74.86 43617.53 88888.00 2010-09-22 04:04:52.000 265 30761.45 74.87 43617.58 88888.00 2010-09-22 04:04:53.000 265 30761.46 74.89 43617.57 88888.00 2010-09-22 04:04:54.000 265 30761.43 74.88 43617.55 88888.00 2010-09-22 04:04:55.000 265 30761.45 74.86 43617.51 53367.95 2010-09-22 04:04:56.000 265 30761.45 74.88 43617.53 88888.00 2010-09-22 04:04:57.000 265 30761.44 74.88 43617.53 88888.00 2010-09-22 04:04:58.000 265 30761.42 74.86 43617.54 88888.00 2010-09-22 04:04:59.000 265 30761.44 74.88 43617.53 88888.00 2010-09-22 04:05:00.000 265 30761.41 74.86 43617.51 53367.97 2010-09-22 04:05:01.000 265 30761.41 74.85 43617.52 88888.00 2010-09-22 04:05:02.000 265 30761.42 74.85 43617.50 88888.00 2010-09-22 04:05:03.000 265 30761.41 74.85 43617.52 88888.00 2010-09-22 04:05:04.000 265 30761.41 74.85 43617.55 88888.00 2010-09-22 04:05:05.000 265 30761.44 74.82 43617.58 53367.95 2010-09-22 04:05:06.000 265 30761.43 74.77 43617.57 88888.00 2010-09-22 04:05:07.000 265 30761.42 74.81 43617.59 88888.00 2010-09-22 04:05:08.000 265 30761.37 74.81 43617.55 88888.00 2010-09-22 04:05:09.000 265 30761.37 74.78 43617.56 88888.00 2010-09-22 04:05:10.000 265 30761.37 74.76 43617.51 53367.94 2010-09-22 04:05:11.000 265 30761.40 74.75 43617.52 88888.00 2010-09-22 04:05:12.000 265 30761.40 74.77 43617.57 88888.00 2010-09-22 04:05:13.000 265 30761.40 74.72 43617.57 88888.00 2010-09-22 04:05:14.000 265 30761.42 74.70 43617.59 88888.00 2010-09-22 04:05:15.000 265 30761.44 74.70 43617.56 53367.97 2010-09-22 04:05:16.000 265 30761.45 74.69 43617.57 88888.00 2010-09-22 04:05:17.000 265 30761.45 74.67 43617.59 88888.00 2010-09-22 04:05:18.000 265 30761.48 74.66 43617.54 88888.00 2010-09-22 04:05:19.000 265 30761.48 74.66 43617.53 88888.00 2010-09-22 04:05:20.000 265 30761.44 74.64 43617.55 53367.94 2010-09-22 04:05:21.000 265 30761.45 74.61 43617.56 88888.00 2010-09-22 04:05:22.000 265 30761.43 74.61 43617.57 88888.00 2010-09-22 04:05:23.000 265 30761.40 74.60 43617.58 88888.00 2010-09-22 04:05:24.000 265 30761.43 74.64 43617.63 88888.00 2010-09-22 04:05:25.000 265 30761.45 74.59 43617.62 53367.95 2010-09-22 04:05:26.000 265 30761.43 74.61 43617.60 88888.00 2010-09-22 04:05:27.000 265 30761.42 74.58 43617.60 88888.00 2010-09-22 04:05:28.000 265 30761.47 74.59 43617.58 88888.00 2010-09-22 04:05:29.000 265 30761.44 74.56 43617.54 88888.00 2010-09-22 04:05:30.000 265 30761.45 74.58 43617.56 53367.94 2010-09-22 04:05:31.000 265 30761.41 74.57 43617.54 88888.00 2010-09-22 04:05:32.000 265 30761.41 74.54 43617.54 88888.00 2010-09-22 04:05:33.000 265 30761.41 74.56 43617.54 88888.00 2010-09-22 04:05:34.000 265 30761.44 74.54 43617.55 88888.00 2010-09-22 04:05:35.000 265 30761.43 74.52 43617.53 53367.93 2010-09-22 04:05:36.000 265 30761.44 74.50 43617.51 88888.00 2010-09-22 04:05:37.000 265 30761.43 74.50 43617.47 88888.00 2010-09-22 04:05:38.000 265 30761.44 74.49 43617.46 88888.00 2010-09-22 04:05:39.000 265 30761.48 74.49 43617.45 88888.00 2010-09-22 04:05:40.000 265 30761.47 74.49 43617.43 53367.95 2010-09-22 04:05:41.000 265 30761.44 74.50 43617.48 88888.00 2010-09-22 04:05:42.000 265 30761.42 74.50 43617.47 88888.00 2010-09-22 04:05:43.000 265 30761.43 74.48 43617.46 88888.00 2010-09-22 04:05:44.000 265 30761.44 74.49 43617.52 88888.00 2010-09-22 04:05:45.000 265 30761.44 74.50 43617.54 53367.92 2010-09-22 04:05:46.000 265 30761.42 74.48 43617.51 88888.00 2010-09-22 04:05:47.000 265 30761.43 74.41 43617.51 88888.00 2010-09-22 04:05:48.000 265 30761.39 74.42 43617.53 88888.00 2010-09-22 04:05:49.000 265 30761.40 74.44 43617.55 88888.00 2010-09-22 04:05:50.000 265 30761.36 74.30 43617.58 53367.94 2010-09-22 04:05:51.000 265 30761.18 74.09 43617.65 88888.00 2010-09-22 04:05:52.000 265 30761.19 74.06 43617.59 88888.00 2010-09-22 04:05:53.000 265 30761.21 74.08 43617.69 88888.00 2010-09-22 04:05:54.000 265 30761.26 74.14 43617.64 88888.00 2010-09-22 04:05:55.000 265 30761.42 74.31 43617.50 53367.88 2010-09-22 04:05:56.000 265 30761.42 74.31 43617.46 88888.00 2010-09-22 04:05:57.000 265 30761.32 74.18 43617.53 88888.00 2010-09-22 04:05:58.000 265 30761.17 74.05 43617.50 88888.00 2010-09-22 04:05:59.000 265 30761.16 74.08 43617.48 88888.00 2010-09-22 04:06:00.000 265 30761.19 74.07 43617.51 53367.85 2010-09-22 04:06:01.000 265 30761.22 74.11 43617.52 88888.00 2010-09-22 04:06:02.000 265 30761.37 74.25 43617.47 88888.00 2010-09-22 04:06:03.000 265 30761.41 74.29 43617.46 88888.00 2010-09-22 04:06:04.000 265 30761.40 74.26 43617.47 88888.00 2010-09-22 04:06:05.000 265 30761.43 74.26 43617.46 53367.91 2010-09-22 04:06:06.000 265 30761.44 74.29 43617.45 88888.00 2010-09-22 04:06:07.000 265 30761.43 74.32 43617.45 88888.00 2010-09-22 04:06:08.000 265 30761.43 74.25 43617.42 88888.00 2010-09-22 04:06:09.000 265 30761.44 74.25 43617.45 88888.00 2010-09-22 04:06:10.000 265 30761.40 74.24 43617.49 53367.91 2010-09-22 04:06:11.000 265 30761.41 74.22 43617.49 88888.00 2010-09-22 04:06:12.000 265 30761.40 74.23 43617.48 88888.00 2010-09-22 04:06:13.000 265 30761.42 74.22 43617.43 88888.00 2010-09-22 04:06:14.000 265 30761.42 74.21 43617.44 88888.00 2010-09-22 04:06:15.000 265 30761.42 74.18 43617.47 53367.91 2010-09-22 04:06:16.000 265 30761.37 74.14 43617.48 88888.00 2010-09-22 04:06:17.000 265 30761.39 74.15 43617.47 88888.00 2010-09-22 04:06:18.000 265 30761.45 74.17 43617.46 88888.00 2010-09-22 04:06:19.000 265 30761.43 74.19 43617.47 88888.00 2010-09-22 04:06:20.000 265 30761.38 74.19 43617.48 53367.92 2010-09-22 04:06:21.000 265 30761.38 74.20 43617.45 88888.00 2010-09-22 04:06:22.000 265 30761.40 74.16 43617.43 88888.00 2010-09-22 04:06:23.000 265 30761.41 74.17 43617.44 88888.00 2010-09-22 04:06:24.000 265 30761.42 74.16 43617.45 88888.00 2010-09-22 04:06:25.000 265 30761.40 74.15 43617.44 53367.88 2010-09-22 04:06:26.000 265 30761.42 74.16 43617.40 88888.00 2010-09-22 04:06:27.000 265 30761.41 74.18 43617.42 88888.00 2010-09-22 04:06:28.000 265 30761.43 74.15 43617.47 88888.00 2010-09-22 04:06:29.000 265 30761.45 74.13 43617.45 88888.00 2010-09-22 04:06:30.000 265 30761.45 74.11 43617.45 53367.89 2010-09-22 04:06:31.000 265 30761.42 74.07 43617.49 88888.00 2010-09-22 04:06:32.000 265 30761.45 74.08 43617.50 88888.00 2010-09-22 04:06:33.000 265 30761.47 74.10 43617.51 88888.00 2010-09-22 04:06:34.000 265 30761.49 74.09 43617.49 88888.00 2010-09-22 04:06:35.000 265 30761.51 74.04 43617.44 53367.91 2010-09-22 04:06:36.000 265 30761.51 74.08 43617.42 88888.00 2010-09-22 04:06:37.000 265 30761.47 74.08 43617.44 88888.00 2010-09-22 04:06:38.000 265 30761.43 74.08 43617.49 88888.00 2010-09-22 04:06:39.000 265 30761.44 74.03 43617.51 88888.00 2010-09-22 04:06:40.000 265 30761.42 74.03 43617.53 53367.88 2010-09-22 04:06:41.000 265 30761.41 74.00 43617.54 88888.00 2010-09-22 04:06:42.000 265 30761.42 74.03 43617.48 88888.00 2010-09-22 04:06:43.000 265 30761.44 74.07 43617.49 88888.00 2010-09-22 04:06:44.000 265 30761.46 74.01 43617.47 88888.00 2010-09-22 04:06:45.000 265 30761.44 73.96 43617.45 53367.88 2010-09-22 04:06:46.000 265 30761.45 73.94 43617.43 88888.00 2010-09-22 04:06:47.000 265 30761.45 73.95 43617.45 88888.00 2010-09-22 04:06:48.000 265 30761.47 73.98 43617.44 88888.00 2010-09-22 04:06:49.000 265 30761.46 73.99 43617.45 88888.00 2010-09-22 04:06:50.000 265 30761.44 73.93 43617.46 53367.92 2010-09-22 04:06:51.000 265 30761.40 73.87 43617.43 88888.00 2010-09-22 04:06:52.000 265 30761.25 73.66 43617.46 88888.00 2010-09-22 04:06:53.000 265 30761.31 73.73 43617.46 88888.00 2010-09-22 04:06:54.000 265 30761.60 74.06 43617.37 88888.00 2010-09-22 04:06:55.000 265 30761.65 74.12 43617.33 53367.83 2010-09-22 04:06:56.000 265 30761.52 74.01 43617.38 88888.00 2010-09-22 04:06:57.000 265 30761.26 73.68 43617.48 88888.00 2010-09-22 04:06:58.000 265 30761.23 73.62 43617.48 88888.00 2010-09-22 04:06:59.000 265 30761.45 73.78 43617.41 88888.00 2010-09-22 04:07:00.000 265 30761.71 74.06 43617.32 53367.83 2010-09-22 04:07:01.000 265 30761.70 74.08 43617.35 88888.00 2010-09-22 04:07:02.000 265 30761.48 73.83 43617.43 88888.00 2010-09-22 04:07:03.000 265 30761.26 73.58 43617.51 88888.00 2010-09-22 04:07:04.000 265 30761.26 73.61 43617.55 88888.00 2010-09-22 04:07:05.000 265 30761.50 73.87 43617.42 53367.84 2010-09-22 04:07:06.000 265 30761.64 74.00 43617.33 88888.00 2010-09-22 04:07:07.000 265 30761.59 73.93 43617.37 88888.00 2010-09-22 04:07:08.000 265 30761.47 73.77 43617.41 88888.00 2010-09-22 04:07:09.000 265 30761.48 73.76 43617.43 88888.00 2010-09-22 04:07:10.000 265 30761.47 73.76 43617.40 53367.89 2010-09-22 04:07:11.000 265 30761.42 73.69 43617.40 88888.00 2010-09-22 04:07:12.000 265 30761.42 73.69 43617.43 88888.00 2010-09-22 04:07:13.000 265 30761.42 73.70 43617.43 88888.00 2010-09-22 04:07:14.000 265 30761.44 73.73 43617.39 88888.00 2010-09-22 04:07:15.000 265 30761.43 73.67 43617.37 53367.87 2010-09-22 04:07:16.000 265 30761.42 73.69 43617.37 88888.00 2010-09-22 04:07:17.000 265 30761.42 73.73 43617.37 88888.00 2010-09-22 04:07:18.000 265 30761.43 73.70 43617.35 88888.00 2010-09-22 04:07:19.000 265 30761.43 73.68 43617.37 88888.00 2010-09-22 04:07:20.000 265 30761.44 73.67 43617.40 53367.85 2010-09-22 04:07:21.000 265 30761.42 73.67 43617.38 88888.00 2010-09-22 04:07:22.000 265 30761.37 73.78 43617.33 88888.00 2010-09-22 04:07:23.000 265 30761.38 73.73 43617.40 88888.00 2010-09-22 04:07:24.000 265 30761.40 73.67 43617.38 88888.00 2010-09-22 04:07:25.000 265 30761.41 73.62 43617.34 53367.78 2010-09-22 04:07:26.000 265 30761.41 73.61 43617.37 88888.00 2010-09-22 04:07:27.000 265 30761.41 73.65 43617.37 88888.00 2010-09-22 04:07:28.000 265 30761.42 73.61 43617.31 88888.00 2010-09-22 04:07:29.000 265 30761.41 73.58 43617.35 88888.00 2010-09-22 04:07:30.000 265 30761.37 73.58 43617.36 53367.82 2010-09-22 04:07:31.000 265 30761.33 73.53 43617.35 88888.00 2010-09-22 04:07:32.000 265 30761.36 73.52 43617.34 88888.00 2010-09-22 04:07:33.000 265 30761.33 73.50 43617.36 88888.00 2010-09-22 04:07:34.000 265 30761.33 73.46 43617.35 88888.00 2010-09-22 04:07:35.000 265 30761.36 73.44 43617.36 53367.80 2010-09-22 04:07:36.000 265 30761.35 73.44 43617.33 88888.00 2010-09-22 04:07:37.000 265 30761.35 73.43 43617.28 88888.00 2010-09-22 04:07:38.000 265 30761.36 73.40 43617.35 88888.00 2010-09-22 04:07:39.000 265 30761.34 73.37 43617.33 88888.00 2010-09-22 04:07:40.000 265 30761.34 73.39 43617.31 53367.80 2010-09-22 04:07:41.000 265 30761.31 73.44 43617.29 88888.00 2010-09-22 04:07:42.000 265 30761.35 73.42 43617.35 88888.00 2010-09-22 04:07:43.000 265 30761.36 73.42 43617.38 88888.00 2010-09-22 04:07:44.000 265 30761.37 73.41 43617.40 88888.00 2010-09-22 04:07:45.000 265 30761.33 73.40 43617.38 53367.77 2010-09-22 04:07:46.000 265 30761.35 73.42 43617.36 88888.00 2010-09-22 04:07:47.000 265 30761.36 73.40 43617.36 88888.00 2010-09-22 04:07:48.000 265 30761.37 73.37 43617.37 88888.00 2010-09-22 04:07:49.000 265 30761.39 73.39 43617.34 88888.00 2010-09-22 04:07:50.000 265 30761.38 73.40 43617.39 53367.78 2010-09-22 04:07:51.000 265 30761.21 73.19 43617.44 88888.00 2010-09-22 04:07:52.000 265 30761.13 73.14 43617.49 88888.00 2010-09-22 04:07:53.000 265 30761.30 73.38 43617.39 88888.00 2010-09-22 04:07:54.000 265 30761.51 73.58 43617.29 88888.00 2010-09-22 04:07:55.000 265 30761.53 73.54 43617.29 53367.71 2010-09-22 04:07:56.000 265 30761.26 73.21 43617.37 88888.00 2010-09-22 04:07:57.000 265 30761.14 73.00 43617.41 88888.00 2010-09-22 04:07:58.000 265 30761.20 73.07 43617.36 88888.00 2010-09-22 04:07:59.000 265 30761.49 73.44 43617.20 88888.00 2010-09-22 04:08:00.000 265 30761.55 73.57 43617.19 53367.70 2010-09-22 04:08:01.000 265 30761.44 73.44 43617.23 88888.00 2010-09-22 04:08:02.000 265 30761.13 73.11 43617.32 88888.00 2010-09-22 04:08:03.000 265 30761.09 73.02 43617.30 88888.00 2010-09-22 04:08:04.000 265 30761.30 73.16 43617.27 88888.00 2010-09-22 04:08:05.000 265 30761.53 73.47 43617.16 53367.67 2010-09-22 04:08:06.000 265 30761.49 73.43 43617.18 88888.00 2010-09-22 04:08:07.000 265 30761.33 73.29 43617.26 88888.00 2010-09-22 04:08:08.000 265 30761.30 73.20 43617.27 88888.00 2010-09-22 04:08:09.000 265 30761.30 73.21 43617.31 88888.00 2010-09-22 04:08:10.000 265 30761.31 73.17 43617.32 53367.72 2010-09-22 04:08:11.000 265 30761.28 73.17 43617.32 88888.00 2010-09-22 04:08:12.000 265 30761.29 73.17 43617.32 88888.00 2010-09-22 04:08:13.000 265 30761.27 73.23 43617.33 88888.00 2010-09-22 04:08:14.000 265 30761.27 73.25 43617.31 88888.00 2010-09-22 04:08:15.000 265 30761.29 73.15 43617.29 53367.71 2010-09-22 04:08:16.000 265 30761.30 73.15 43617.29 88888.00 2010-09-22 04:08:17.000 265 30761.29 73.16 43617.29 88888.00 2010-09-22 04:08:18.000 265 30761.27 73.17 43617.25 88888.00 2010-09-22 04:08:19.000 265 30761.31 73.17 43617.29 88888.00 2010-09-22 04:08:20.000 265 30761.32 73.18 43617.29 53367.74 2010-09-22 04:08:21.000 265 30761.31 73.19 43617.31 88888.00 2010-09-22 04:08:22.000 265 30761.32 73.17 43617.32 88888.00 2010-09-22 04:08:23.000 265 30761.35 73.17 43617.33 88888.00 2010-09-22 04:08:24.000 265 30761.31 73.13 43617.30 88888.00 2010-09-22 04:08:25.000 265 30761.34 73.12 43617.30 53367.72 2010-09-22 04:08:26.000 265 30761.35 73.11 43617.27 88888.00 2010-09-22 04:08:27.000 265 30761.33 73.11 43617.26 88888.00 2010-09-22 04:08:28.000 265 30761.33 73.08 43617.32 88888.00 2010-09-22 04:08:29.000 265 30761.33 73.08 43617.39 88888.00 2010-09-22 04:08:30.000 265 30761.35 73.10 43617.38 53367.68 2010-09-22 04:08:31.000 265 30761.33 73.06 43617.36 88888.00 2010-09-22 04:08:32.000 265 30761.32 73.02 43617.38 88888.00 2010-09-22 04:08:33.000 265 30761.33 73.04 43617.30 88888.00 2010-09-22 04:08:34.000 265 30761.33 73.06 43617.31 88888.00 2010-09-22 04:08:35.000 265 30761.29 73.01 43617.34 53367.69 2010-09-22 04:08:36.000 265 30761.29 73.00 43617.28 88888.00 2010-09-22 04:08:37.000 265 30761.30 73.00 43617.29 88888.00 2010-09-22 04:08:38.000 265 30761.31 72.99 43617.28 88888.00 2010-09-22 04:08:39.000 265 30761.29 72.98 43617.24 88888.00 2010-09-22 04:08:40.000 265 30761.29 72.98 43617.27 53367.72 2010-09-22 04:08:41.000 265 30761.31 73.00 43617.29 88888.00 2010-09-22 04:08:42.000 265 30761.33 73.02 43617.28 88888.00 2010-09-22 04:08:43.000 265 30761.33 73.00 43617.30 88888.00 2010-09-22 04:08:44.000 265 30761.35 72.96 43617.32 88888.00 2010-09-22 04:08:45.000 265 30761.29 72.87 43617.40 53367.76 2010-09-22 04:08:46.000 265 30761.32 72.87 43617.43 88888.00 2010-09-22 04:08:47.000 265 30761.32 72.89 43617.41 88888.00 2010-09-22 04:08:48.000 265 30761.36 72.90 43617.35 88888.00 2010-09-22 04:08:49.000 265 30761.37 72.91 43617.29 88888.00 2010-09-22 04:08:50.000 265 30761.33 72.82 43617.34 53367.82 2010-09-22 04:08:51.000 265 30761.16 72.62 43617.45 88888.00 2010-09-22 04:08:52.000 265 30761.16 72.60 43617.43 88888.00 2010-09-22 04:08:53.000 265 30761.07 72.50 43617.54 88888.00 2010-09-22 04:08:54.000 265 30761.23 72.65 43617.36 88888.00 2010-09-22 04:08:55.000 265 30761.42 72.82 43617.20 53367.73 2010-09-22 04:08:56.000 265 30761.42 72.83 43617.25 88888.00 2010-09-22 04:08:57.000 265 30761.44 72.82 43617.26 88888.00 2010-09-22 04:08:58.000 265 30761.45 72.83 43617.30 88888.00 2010-09-22 04:08:59.000 265 30761.43 72.80 43617.26 88888.00 2010-09-22 04:09:00.000 265 30761.44 72.81 43617.31 53367.82 2010-09-22 04:09:01.000 265 30761.48 72.79 43617.32 88888.00 2010-09-22 04:09:02.000 265 30761.51 72.79 43617.30 88888.00 2010-09-22 04:09:03.000 265 30761.55 72.76 43617.29 88888.00 2010-09-22 04:09:04.000 265 30761.54 72.78 43617.32 88888.00 2010-09-22 04:09:05.000 265 30761.55 72.73 43617.32 53367.87 2010-09-22 04:09:06.000 265 30761.59 72.72 43617.28 88888.00 2010-09-22 04:09:07.000 265 30761.56 72.75 43617.29 88888.00 2010-09-22 04:09:08.000 265 30761.58 72.73 43617.30 88888.00 2010-09-22 04:09:09.000 265 30761.58 72.72 43617.32 88888.00 2010-09-22 04:09:10.000 265 30761.59 72.70 43617.32 53367.92 2010-09-22 04:09:11.000 265 30761.63 72.66 43617.32 88888.00 2010-09-22 04:09:12.000 265 30761.62 72.68 43617.29 88888.00 2010-09-22 04:09:13.000 265 30761.59 72.64 43617.34 88888.00 2010-09-22 04:09:14.000 265 30761.58 72.60 43617.32 88888.00 2010-09-22 04:09:15.000 265 30761.58 72.63 43617.34 53367.95 2010-09-22 04:09:16.000 265 30761.61 72.64 43617.36 88888.00 2010-09-22 04:09:17.000 265 30761.59 72.67 43617.37 88888.00 2010-09-22 04:09:18.000 265 30761.62 72.68 43617.37 88888.00 2010-09-22 04:09:19.000 265 30761.59 72.67 43617.35 88888.00 2010-09-22 04:09:20.000 265 30761.61 72.65 43617.34 53367.94 2010-09-22 04:09:21.000 265 30761.61 72.69 43617.34 88888.00 2010-09-22 04:09:22.000 265 30761.59 72.69 43617.34 88888.00 2010-09-22 04:09:23.000 265 30761.60 72.66 43617.32 88888.00 2010-09-22 04:09:24.000 265 30761.60 72.65 43617.35 88888.00 2010-09-22 04:09:25.000 265 30761.59 72.66 43617.35 53367.94 2010-09-22 04:09:26.000 265 30761.64 72.66 43617.32 88888.00 2010-09-22 04:09:27.000 265 30761.65 72.65 43617.33 88888.00 2010-09-22 04:09:28.000 265 30761.64 72.62 43617.37 88888.00 2010-09-22 04:09:29.000 265 30761.65 72.62 43617.38 88888.00 2010-09-22 04:09:30.000 265 30761.67 72.63 43617.33 53367.97 2010-09-22 04:09:31.000 265 30761.64 72.59 43617.32 88888.00 2010-09-22 04:09:32.000 265 30761.64 72.58 43617.35 88888.00 2010-09-22 04:09:33.000 265 30761.63 72.55 43617.38 88888.00 2010-09-22 04:09:34.000 265 30761.65 72.55 43617.38 88888.00 2010-09-22 04:09:35.000 265 30761.68 72.52 43617.37 53367.96 2010-09-22 04:09:36.000 265 30761.69 72.52 43617.36 88888.00 2010-09-22 04:09:37.000 265 30761.67 72.48 43617.31 88888.00 2010-09-22 04:09:38.000 265 30761.66 72.49 43617.34 88888.00 2010-09-22 04:09:39.000 265 30761.69 72.54 43617.39 88888.00 2010-09-22 04:09:40.000 265 30761.71 72.51 43617.36 53367.98 2010-09-22 04:09:41.000 265 30761.68 72.46 43617.36 88888.00 2010-09-22 04:09:42.000 265 30761.70 72.47 43617.38 88888.00 2010-09-22 04:09:43.000 265 30761.71 72.47 43617.38 88888.00 2010-09-22 04:09:44.000 265 30761.69 72.46 43617.36 88888.00 2010-09-22 04:09:45.000 265 30761.68 72.42 43617.39 53368.01 2010-09-22 04:09:46.000 265 30761.67 72.33 43617.50 88888.00 2010-09-22 04:09:47.000 265 30761.76 72.42 43617.39 88888.00 2010-09-22 04:09:48.000 265 30761.76 72.43 43617.35 88888.00 2010-09-22 04:09:49.000 265 30761.73 72.41 43617.30 88888.00 2010-09-22 04:09:50.000 265 30761.64 72.40 43617.40 53368.03 2010-09-22 04:09:51.000 265 30761.53 72.41 43617.54 88888.00 2010-09-22 04:09:52.000 265 30761.54 72.41 43617.60 88888.00 2010-09-22 04:09:53.000 265 30761.58 72.36 43617.64 88888.00 2010-09-22 04:09:54.000 265 30761.62 72.36 43617.54 88888.00 2010-09-22 04:09:55.000 265 30761.74 72.37 43617.36 53368.13 2010-09-22 04:09:56.000 265 30761.75 72.39 43617.36 88888.00 2010-09-22 04:09:57.000 265 30761.62 72.38 43617.50 88888.00 2010-09-22 04:09:58.000 265 30761.57 72.33 43617.57 88888.00 2010-09-22 04:09:59.000 265 30761.61 72.31 43617.59 88888.00 2010-09-22 04:10:00.000 265 30761.63 72.28 43617.59 53368.16 2010-09-22 04:10:01.000 265 30761.68 72.28 43617.48 88888.00 2010-09-22 04:10:02.000 265 30761.88 72.34 43617.23 88888.00 2010-09-22 04:10:03.000 265 30761.86 72.30 43617.22 88888.00 2010-09-22 04:10:04.000 265 30761.83 72.29 43617.32 88888.00 2010-09-22 04:10:05.000 265 30761.82 72.28 43617.38 53368.06 2010-09-22 04:10:06.000 265 30761.84 72.24 43617.39 88888.00 2010-09-22 04:10:07.000 265 30761.86 72.21 43617.36 88888.00 2010-09-22 04:10:08.000 265 30761.88 72.24 43617.40 88888.00 2010-09-22 04:10:09.000 265 30761.89 72.22 43617.44 88888.00 2010-09-22 04:10:10.000 265 30761.88 72.22 43617.42 53368.08 2010-09-22 04:10:11.000 265 30761.86 72.18 43617.37 88888.00 2010-09-22 04:10:12.000 265 30761.83 72.14 43617.38 88888.00 2010-09-22 04:10:13.000 265 30761.86 72.17 43617.39 88888.00 2010-09-22 04:10:14.000 265 30761.87 72.13 43617.36 88888.00 2010-09-22 04:10:15.000 265 30761.86 72.14 43617.34 53368.11 2010-09-22 04:10:16.000 265 30761.86 72.14 43617.32 88888.00 2010-09-22 04:10:17.000 265 30761.86 72.12 43617.32 88888.00 2010-09-22 04:10:18.000 265 30761.88 72.11 43617.35 88888.00 2010-09-22 04:10:19.000 265 30761.87 72.09 43617.36 88888.00 2010-09-22 04:10:20.000 265 30761.86 72.03 43617.34 53368.08 2010-09-22 04:10:21.000 265 30761.84 72.06 43617.33 88888.00 2010-09-22 04:10:22.000 265 30761.86 72.08 43617.34 88888.00 2010-09-22 04:10:23.000 265 30761.85 72.07 43617.40 88888.00 2010-09-22 04:10:24.000 265 30761.83 72.08 43617.40 88888.00 2010-09-22 04:10:25.000 265 30761.88 72.05 43617.38 53368.13 2010-09-22 04:10:26.000 265 30761.86 72.04 43617.44 88888.00 2010-09-22 04:10:27.000 265 30761.85 72.01 43617.39 88888.00 2010-09-22 04:10:28.000 265 30761.86 72.03 43617.33 88888.00 2010-09-22 04:10:29.000 265 30761.87 71.98 43617.36 88888.00 2010-09-22 04:10:30.000 265 30761.86 71.96 43617.39 53368.12 2010-09-22 04:10:31.000 265 30761.89 71.99 43617.39 88888.00 2010-09-22 04:10:32.000 265 30761.90 72.03 43617.40 88888.00 2010-09-22 04:10:33.000 265 30761.89 72.03 43617.39 88888.00 2010-09-22 04:10:34.000 265 30761.90 72.00 43617.35 88888.00 2010-09-22 04:10:35.000 265 30761.91 71.98 43617.37 53368.13 2010-09-22 04:10:36.000 265 30761.93 71.96 43617.37 88888.00 2010-09-22 04:10:37.000 265 30761.95 71.94 43617.34 88888.00 2010-09-22 04:10:38.000 265 30761.95 71.93 43617.32 88888.00 2010-09-22 04:10:39.000 265 30761.95 71.85 43617.32 88888.00 2010-09-22 04:10:40.000 265 30761.96 71.86 43617.33 53368.11 2010-09-22 04:10:41.000 265 30761.97 71.87 43617.32 88888.00 2010-09-22 04:10:42.000 265 30761.94 71.88 43617.32 88888.00 2010-09-22 04:10:43.000 265 30761.94 71.86 43617.35 88888.00 2010-09-22 04:10:44.000 265 30761.94 71.86 43617.35 88888.00 2010-09-22 04:10:45.000 265 30761.96 71.87 43617.35 53368.09 2010-09-22 04:10:46.000 265 30761.98 71.86 43617.36 88888.00 2010-09-22 04:10:47.000 265 30761.96 71.85 43617.32 88888.00 2010-09-22 04:10:48.000 265 30761.96 71.83 43617.37 88888.00 2010-09-22 04:10:49.000 265 30761.96 71.81 43617.34 88888.00 2010-09-22 04:10:50.000 265 30761.93 71.81 43617.28 53368.11 2010-09-22 04:10:51.000 265 30761.88 71.83 43617.37 88888.00 2010-09-22 04:10:52.000 265 30761.78 71.80 43617.59 88888.00 2010-09-22 04:10:53.000 265 30761.84 71.79 43617.48 88888.00 2010-09-22 04:10:54.000 265 30762.11 71.80 43617.12 88888.00 2010-09-22 04:10:55.000 265 30762.17 71.78 43617.03 53368.21 2010-09-22 04:10:56.000 265 30762.04 71.75 43617.21 88888.00 2010-09-22 04:10:57.000 265 30761.78 71.75 43617.60 88888.00 2010-09-22 04:10:58.000 265 30761.79 71.75 43617.59 88888.00 2010-09-22 04:10:59.000 265 30761.99 71.72 43617.32 88888.00 2010-09-22 04:11:00.000 265 30762.21 71.70 43617.07 53368.23 2010-09-22 04:11:01.000 265 30762.19 71.71 43617.03 88888.00 2010-09-22 04:11:02.000 265 30762.04 71.78 43617.20 88888.00 2010-09-22 04:11:03.000 265 30761.76 71.66 43617.54 88888.00 2010-09-22 04:11:04.000 265 30761.81 71.62 43617.55 88888.00 2010-09-22 04:11:05.000 265 30762.12 71.61 43617.17 53368.14 2010-09-22 04:11:06.000 265 30762.25 71.59 43617.02 88888.00 2010-09-22 04:11:07.000 265 30762.21 71.62 43617.13 88888.00 2010-09-22 04:11:08.000 265 30762.06 71.63 43617.36 88888.00 2010-09-22 04:11:09.000 265 30762.06 71.59 43617.38 88888.00 2010-09-22 04:11:10.000 265 30762.05 71.58 43617.35 53368.17 2010-09-22 04:11:11.000 265 30762.05 71.58 43617.39 88888.00 2010-09-22 04:11:12.000 265 30762.03 71.56 43617.36 88888.00 2010-09-22 04:11:13.000 265 30762.02 71.55 43617.29 88888.00 2010-09-22 04:11:14.000 265 30762.02 71.57 43617.33 88888.00 2010-09-22 04:11:15.000 265 30762.01 71.55 43617.31 53368.19 2010-09-22 04:11:16.000 265 30761.99 71.54 43617.28 88888.00 2010-09-22 04:11:17.000 265 30761.99 71.53 43617.31 88888.00 2010-09-22 04:11:18.000 265 30762.04 71.56 43617.35 88888.00 2010-09-22 04:11:19.000 265 30762.03 71.53 43617.35 88888.00 2010-09-22 04:11:20.000 265 30762.00 71.49 43617.32 53368.18 2010-09-22 04:11:21.000 265 30762.02 71.46 43617.33 88888.00 2010-09-22 04:11:22.000 265 30762.05 71.46 43617.36 88888.00 2010-09-22 04:11:23.000 265 30762.03 71.48 43617.37 88888.00 2010-09-22 04:11:24.000 265 30762.01 71.48 43617.39 88888.00 2010-09-22 04:11:25.000 265 30762.02 71.45 43617.39 53368.15 2010-09-22 04:11:26.000 265 30761.99 71.43 43617.37 88888.00 2010-09-22 04:11:27.000 265 30761.98 71.42 43617.31 88888.00 2010-09-22 04:11:28.000 265 30761.95 71.43 43617.33 88888.00 2010-09-22 04:11:29.000 265 30761.96 71.44 43617.36 88888.00 2010-09-22 04:11:30.000 265 30761.94 71.47 43617.38 53368.13 2010-09-22 04:11:31.000 265 30761.98 71.45 43617.36 88888.00 2010-09-22 04:11:32.000 265 30761.97 71.39 43617.36 88888.00 2010-09-22 04:11:33.000 265 30761.98 71.39 43617.36 88888.00 2010-09-22 04:11:34.000 265 30761.99 71.43 43617.34 88888.00 2010-09-22 04:11:35.000 265 30762.01 71.45 43617.28 53368.14 2010-09-22 04:11:36.000 265 30761.99 71.43 43617.31 88888.00 2010-09-22 04:11:37.000 265 30762.00 71.42 43617.34 88888.00 2010-09-22 04:11:38.000 265 30761.95 71.44 43617.32 88888.00 2010-09-22 04:11:39.000 265 30761.98 71.41 43617.30 88888.00 2010-09-22 04:11:40.000 265 30762.05 71.38 43617.28 53368.15 2010-09-22 04:11:41.000 265 30762.02 71.36 43617.28 88888.00 2010-09-22 04:11:42.000 265 30762.01 71.41 43617.35 88888.00 2010-09-22 04:11:43.000 265 30762.04 71.41 43617.35 88888.00 2010-09-22 04:11:44.000 265 30762.07 71.38 43617.31 88888.00 2010-09-22 04:11:45.000 265 30762.04 71.38 43617.31 53368.13 2010-09-22 04:11:46.000 265 30762.06 71.38 43617.31 88888.00 2010-09-22 04:11:47.000 265 30762.09 71.35 43617.31 88888.00 2010-09-22 04:11:48.000 265 30762.09 71.34 43617.36 88888.00 2010-09-22 04:11:49.000 265 30762.05 71.32 43617.37 88888.00 2010-09-22 04:11:50.000 265 30762.03 71.29 43617.38 53368.15 2010-09-22 04:11:51.000 265 30761.90 71.29 43617.60 88888.00 2010-09-22 04:11:52.000 265 30761.85 71.27 43617.60 88888.00 2010-09-22 04:11:53.000 265 30762.10 71.23 43617.28 88888.00 2010-09-22 04:11:54.000 265 30762.31 71.22 43616.97 88888.00 2010-09-22 04:11:55.000 265 30762.26 71.25 43617.03 53368.25 2010-09-22 04:11:56.000 265 30761.97 71.23 43617.33 88888.00 2010-09-22 04:11:57.000 265 30761.86 71.23 43617.59 88888.00 2010-09-22 04:11:58.000 265 30761.94 71.28 43617.51 88888.00 2010-09-22 04:11:59.000 265 30762.28 71.30 43617.12 88888.00 2010-09-22 04:12:00.000 265 30762.32 71.26 43617.07 53368.30 2010-09-22 04:12:01.000 265 30762.19 71.25 43617.19 88888.00 2010-09-22 04:12:02.000 265 30761.95 71.23 43617.52 88888.00 2010-09-22 04:12:03.000 265 30761.93 71.27 43617.63 88888.00 2010-09-22 04:12:04.000 265 30762.10 71.24 43617.44 88888.00 2010-09-22 04:12:05.000 265 30762.35 71.17 43617.11 53368.30 2010-09-22 04:12:06.000 265 30762.33 71.20 43617.05 88888.00 2010-09-22 04:12:07.000 265 30762.20 71.25 43617.22 88888.00 2010-09-22 04:12:08.000 265 30762.16 71.24 43617.29 88888.00 2010-09-22 04:12:09.000 265 30762.16 71.24 43617.33 88888.00 2010-09-22 04:12:10.000 265 30762.11 71.22 43617.33 53368.20 2010-09-22 04:12:11.000 265 30762.08 71.17 43617.29 88888.00 2010-09-22 04:12:12.000 265 30762.12 71.18 43617.29 88888.00 2010-09-22 04:12:13.000 265 30762.14 71.14 43617.28 88888.00 2010-09-22 04:12:14.000 265 30762.14 71.15 43617.32 88888.00 2010-09-22 04:12:15.000 265 30762.14 71.13 43617.34 53368.19 2010-09-22 04:12:16.000 265 30762.11 71.08 43617.31 88888.00 2010-09-22 04:12:17.000 265 30762.12 71.08 43617.34 88888.00 2010-09-22 04:12:18.000 265 30762.14 71.09 43617.26 88888.00 2010-09-22 04:12:19.000 265 30762.15 71.08 43617.26 88888.00 2010-09-22 04:12:20.000 265 30762.12 71.04 43617.27 53368.23 2010-09-22 04:12:21.000 265 30762.13 71.04 43617.25 88888.00 2010-09-22 04:12:22.000 265 30762.15 71.06 43617.24 88888.00 2010-09-22 04:12:23.000 265 30762.13 71.07 43617.25 88888.00 2010-09-22 04:12:24.000 265 30762.15 71.06 43617.31 88888.00 2010-09-22 04:12:25.000 265 30762.12 71.06 43617.34 53368.20 2010-09-22 04:12:26.000 265 30762.09 71.05 43617.32 88888.00 2010-09-22 04:12:27.000 265 30762.10 71.00 43617.30 88888.00 2010-09-22 04:12:28.000 265 30762.09 71.01 43617.31 88888.00 2010-09-22 04:12:29.000 265 30762.06 71.01 43617.30 88888.00 2010-09-22 04:12:30.000 265 30762.05 71.01 43617.33 53368.16 2010-09-22 04:12:31.000 265 30762.06 71.03 43617.31 88888.00 2010-09-22 04:12:32.000 265 30762.04 71.05 43617.32 88888.00 2010-09-22 04:12:33.000 265 30762.05 71.07 43617.39 88888.00 2010-09-22 04:12:34.000 265 30762.08 71.07 43617.40 88888.00 2010-09-22 04:12:35.000 265 30762.09 71.04 43617.37 53368.16 2010-09-22 04:12:36.000 265 30762.10 71.02 43617.39 88888.00 2010-09-22 04:12:37.000 265 30762.09 70.97 43617.39 88888.00 2010-09-22 04:12:38.000 265 30762.10 70.93 43617.35 88888.00 2010-09-22 04:12:39.000 265 30762.09 70.96 43617.36 88888.00 2010-09-22 04:12:40.000 265 30762.08 70.96 43617.30 53368.15 2010-09-22 04:12:41.000 265 30762.08 70.97 43617.31 88888.00 2010-09-22 04:12:42.000 265 30762.08 70.94 43617.28 88888.00 2010-09-22 04:12:43.000 265 30762.07 70.90 43617.29 88888.00 2010-09-22 04:12:44.000 265 30762.08 70.89 43617.30 88888.00 2010-09-22 04:12:45.000 265 30762.12 70.95 43617.29 53368.14 2010-09-22 04:12:46.000 265 30762.12 70.96 43617.30 88888.00 2010-09-22 04:12:47.000 265 30762.14 70.93 43617.34 88888.00 2010-09-22 04:12:48.000 265 30762.12 70.91 43617.32 88888.00 2010-09-22 04:12:49.000 265 30762.10 70.87 43617.29 88888.00 2010-09-22 04:12:50.000 265 30762.03 70.84 43617.39 53368.14 2010-09-22 04:12:51.000 265 30761.89 70.86 43617.54 88888.00 2010-09-22 04:12:52.000 265 30761.87 70.84 43617.51 88888.00 2010-09-22 04:12:53.000 265 30761.84 70.83 43617.52 88888.00 2010-09-22 04:12:54.000 265 30761.89 70.85 43617.50 88888.00 2010-09-22 04:12:55.000 265 30762.02 70.80 43617.30 53368.25 2010-09-22 04:12:56.000 265 30762.08 70.81 43617.28 88888.00 2010-09-22 04:12:57.000 265 30762.12 70.83 43617.20 88888.00 2010-09-22 04:12:58.000 265 30762.15 70.88 43617.18 88888.00 2010-09-22 04:12:59.000 265 30762.09 70.84 43617.25 88888.00 2010-09-22 04:13:00.000 265 30762.08 70.80 43617.24 53368.16 2010-09-22 04:13:01.000 265 30762.10 70.79 43617.29 88888.00 2010-09-22 04:13:02.000 265 30762.09 70.80 43617.29 88888.00 2010-09-22 04:13:03.000 265 30762.09 70.79 43617.24 88888.00 2010-09-22 04:13:04.000 265 30762.11 70.78 43617.28 88888.00 2010-09-22 04:13:05.000 265 30762.11 70.71 43617.24 53368.10 2010-09-22 04:13:06.000 265 30762.03 70.70 43617.26 88888.00 2010-09-22 04:13:07.000 265 30762.05 70.69 43617.29 88888.00 2010-09-22 04:13:08.000 265 30762.05 70.72 43617.29 88888.00 2010-09-22 04:13:09.000 265 30762.04 70.71 43617.30 88888.00 2010-09-22 04:13:10.000 265 30762.03 70.69 43617.29 53368.13 2010-09-22 04:13:11.000 265 30762.04 70.69 43617.28 88888.00 2010-09-22 04:13:12.000 265 30762.05 70.69 43617.25 88888.00 2010-09-22 04:13:13.000 265 30762.07 70.69 43617.21 88888.00 2010-09-22 04:13:14.000 265 30762.10 70.66 43617.22 88888.00 2010-09-22 04:13:15.000 265 30762.13 70.65 43617.20 53368.12 2010-09-22 04:13:16.000 265 30762.10 70.64 43617.18 88888.00 2010-09-22 04:13:17.000 265 30762.08 70.66 43617.24 88888.00 2010-09-22 04:13:18.000 265 30762.09 70.64 43617.27 88888.00 2010-09-22 04:13:19.000 265 30762.10 70.62 43617.28 88888.00 2010-09-22 04:13:20.000 265 30762.12 70.66 43617.29 53368.16 2010-09-22 04:13:21.000 265 30762.09 70.63 43617.25 88888.00 2010-09-22 04:13:22.000 265 30762.11 70.61 43617.21 88888.00 2010-09-22 04:13:23.000 265 30762.12 70.62 43617.23 88888.00 2010-09-22 04:13:24.000 265 30762.11 70.61 43617.21 88888.00 2010-09-22 04:13:25.000 265 30762.08 70.58 43617.27 53368.15 2010-09-22 04:13:26.000 265 30762.12 70.58 43617.24 88888.00 2010-09-22 04:13:27.000 265 30762.11 70.55 43617.16 88888.00 2010-09-22 04:13:28.000 265 30762.10 70.56 43617.15 88888.00 2010-09-22 04:13:29.000 265 30762.11 70.58 43617.17 88888.00 2010-09-22 04:13:30.000 265 30762.10 70.59 43617.19 53368.15 2010-09-22 04:13:31.000 265 30762.08 70.55 43617.19 88888.00 2010-09-22 04:13:32.000 265 30762.09 70.57 43617.18 88888.00 2010-09-22 04:13:33.000 265 30762.10 70.59 43617.25 88888.00 2010-09-22 04:13:34.000 265 30762.14 70.55 43617.25 88888.00 2010-09-22 04:13:35.000 265 30762.16 70.56 43617.26 53368.17 2010-09-22 04:13:36.000 265 30762.15 70.53 43617.26 88888.00 2010-09-22 04:13:37.000 265 30762.14 70.52 43617.23 88888.00 2010-09-22 04:13:38.000 265 30762.15 70.55 43617.25 88888.00 2010-09-22 04:13:39.000 265 30762.15 70.56 43617.19 88888.00 2010-09-22 04:13:40.000 265 30762.23 70.62 43617.15 53368.15 2010-09-22 04:13:41.000 265 30762.18 70.56 43617.12 88888.00 2010-09-22 04:13:42.000 265 30762.16 70.53 43617.22 88888.00 2010-09-22 04:13:43.000 265 30762.15 70.48 43617.26 88888.00 2010-09-22 04:13:44.000 265 30762.15 70.48 43617.24 88888.00 2010-09-22 04:13:45.000 265 30762.14 70.47 43617.24 53368.17 2010-09-22 04:13:46.000 265 30762.14 70.47 43617.24 88888.00 2010-09-22 04:13:47.000 265 30762.19 70.46 43617.28 88888.00 2010-09-22 04:13:48.000 265 30762.19 70.45 43617.26 88888.00 2010-09-22 04:13:49.000 265 30762.15 70.47 43617.26 88888.00 2010-09-22 04:13:50.000 265 30762.13 70.52 43617.29 53368.20 2010-09-22 04:13:51.000 265 30762.07 70.60 43617.42 88888.00 2010-09-22 04:13:52.000 265 30762.08 70.58 43617.37 88888.00 2010-09-22 04:13:53.000 265 30762.11 70.61 43617.39 88888.00 2010-09-22 04:13:54.000 265 30762.14 70.57 43617.37 88888.00 2010-09-22 04:13:55.000 265 30762.18 70.44 43617.30 53368.29 2010-09-22 04:13:56.000 265 30762.16 70.43 43617.31 88888.00 2010-09-22 04:13:57.000 265 30762.14 70.51 43617.39 88888.00 2010-09-22 04:13:58.000 265 30762.12 70.55 43617.46 88888.00 2010-09-22 04:13:59.000 265 30762.11 70.56 43617.44 88888.00 2010-09-22 04:14:00.000 265 30762.14 70.54 43617.46 53368.29 2010-09-22 04:14:01.000 265 30762.12 70.53 43617.43 88888.00 2010-09-22 04:14:02.000 265 30762.20 70.46 43617.31 88888.00 2010-09-22 04:14:03.000 265 30762.22 70.44 43617.28 88888.00 2010-09-22 04:14:04.000 265 30762.22 70.43 43617.29 88888.00 2010-09-22 04:14:05.000 265 30762.25 70.42 43617.22 53368.21 2010-09-22 04:14:06.000 265 30762.23 70.37 43617.20 88888.00 2010-09-22 04:14:07.000 265 30762.20 70.35 43617.21 88888.00 2010-09-22 04:14:08.000 265 30762.19 70.34 43617.17 88888.00 2010-09-22 04:14:09.000 265 30762.19 70.34 43617.17 88888.00 2010-09-22 04:14:10.000 265 30762.21 70.35 43617.23 53368.18 2010-09-22 04:14:11.000 265 30762.17 70.33 43617.22 88888.00 2010-09-22 04:14:12.000 265 30762.14 70.30 43617.24 88888.00 2010-09-22 04:14:13.000 265 30762.08 70.24 43617.32 88888.00 2010-09-22 04:14:14.000 265 30762.15 70.30 43617.28 88888.00 2010-09-22 04:14:15.000 265 30762.18 70.32 43617.19 53368.19 2010-09-22 04:14:16.000 265 30762.21 70.30 43617.16 88888.00 2010-09-22 04:14:17.000 265 30762.20 70.31 43617.16 88888.00 2010-09-22 04:14:18.000 265 30762.24 70.31 43617.17 88888.00 2010-09-22 04:14:19.000 265 30762.23 70.29 43617.16 88888.00 2010-09-22 04:14:20.000 265 30762.19 70.23 43617.22 53368.18 2010-09-22 04:14:21.000 265 30762.19 70.22 43617.17 88888.00 2010-09-22 04:14:22.000 265 30762.19 70.20 43617.21 88888.00 2010-09-22 04:14:23.000 265 30762.19 70.21 43617.24 88888.00 2010-09-22 04:14:24.000 265 30762.20 70.22 43617.23 88888.00 2010-09-22 04:14:25.000 265 30762.20 70.22 43617.25 53368.19 2010-09-22 04:14:26.000 265 30762.19 70.23 43617.22 88888.00 2010-09-22 04:14:27.000 265 30762.16 70.22 43617.14 88888.00 2010-09-22 04:14:28.000 265 30762.17 70.21 43617.12 88888.00 2010-09-22 04:14:29.000 265 30762.19 70.18 43617.17 88888.00 2010-09-22 04:14:30.000 265 30762.17 70.13 43617.18 53368.16 2010-09-22 04:14:31.000 265 30762.15 70.13 43617.17 88888.00 2010-09-22 04:14:32.000 265 30762.17 70.14 43617.14 88888.00 2010-09-22 04:14:33.000 265 30762.16 70.09 43617.13 88888.00 2010-09-22 04:14:34.000 265 30762.17 70.07 43617.16 88888.00 2010-09-22 04:14:35.000 265 30762.17 70.07 43617.19 53368.16 2010-09-22 04:14:36.000 265 30762.17 70.06 43617.21 88888.00 2010-09-22 04:14:37.000 265 30762.17 70.09 43617.23 88888.00 2010-09-22 04:14:38.000 265 30762.13 70.10 43617.27 88888.00 2010-09-22 04:14:39.000 265 30762.11 70.11 43617.25 88888.00 2010-09-22 04:14:40.000 265 30762.12 70.11 43617.26 53368.16 2010-09-22 04:14:41.000 265 30762.15 70.05 43617.23 88888.00 2010-09-22 04:14:42.000 265 30762.19 70.04 43617.21 88888.00 2010-09-22 04:14:43.000 265 30762.16 70.06 43617.26 88888.00 2010-09-22 04:14:44.000 265 30762.16 70.08 43617.24 88888.00 2010-09-22 04:14:45.000 265 30762.17 70.07 43617.21 53368.17 2010-09-22 04:14:46.000 265 30762.19 70.08 43617.20 88888.00 2010-09-22 04:14:47.000 265 30762.17 70.03 43617.18 88888.00 2010-09-22 04:14:48.000 265 30762.16 70.04 43617.21 88888.00 2010-09-22 04:14:49.000 265 30762.16 70.07 43617.21 88888.00 2010-09-22 04:14:50.000 265 30762.17 70.08 43617.17 53368.17 2010-09-22 04:14:51.000 265 30762.13 70.13 43617.21 88888.00 2010-09-22 04:14:52.000 265 30762.08 70.15 43617.31 88888.00 2010-09-22 04:14:53.000 265 30762.12 70.06 43617.23 88888.00 2010-09-22 04:14:54.000 265 30762.19 69.86 43617.00 88888.00 2010-09-22 04:14:55.000 265 30762.15 69.81 43616.96 53368.30 2010-09-22 04:14:56.000 265 30762.13 69.89 43617.09 88888.00 2010-09-22 04:14:57.000 265 30762.10 70.06 43617.36 88888.00 2010-09-22 04:14:58.000 265 30762.10 70.06 43617.37 88888.00 2010-09-22 04:14:59.000 265 30762.19 69.94 43617.19 88888.00 2010-09-22 04:15:00.000 265 30762.28 69.80 43617.00 53368.37 2010-09-22 04:15:01.000 265 30762.24 69.83 43617.02 88888.00 2010-09-22 04:15:02.000 265 30762.11 69.96 43617.25 88888.00 2010-09-22 04:15:03.000 265 30762.09 70.08 43617.36 88888.00 2010-09-22 04:15:04.000 265 30762.11 70.02 43617.30 88888.00 2010-09-22 04:15:05.000 265 30762.18 69.85 43617.08 53368.29 2010-09-22 04:15:06.000 265 30762.24 69.81 43617.03 88888.00 2010-09-22 04:15:07.000 265 30762.24 69.86 43617.08 88888.00 2010-09-22 04:15:08.000 265 30762.19 69.91 43617.16 88888.00 2010-09-22 04:15:09.000 265 30762.18 69.93 43617.22 88888.00 2010-09-22 04:15:10.000 265 30762.19 69.86 43617.24 53368.19 2010-09-22 04:15:11.000 265 30762.16 69.85 43617.22 88888.00 2010-09-22 04:15:12.000 265 30762.15 69.86 43617.21 88888.00 2010-09-22 04:15:13.000 265 30762.19 69.87 43617.25 88888.00 2010-09-22 04:15:14.000 265 30762.19 69.87 43617.25 88888.00 2010-09-22 04:15:15.000 265 30762.22 69.84 43617.24 53368.18 2010-09-22 04:15:16.000 265 30762.21 69.84 43617.26 88888.00 2010-09-22 04:15:17.000 265 30762.22 69.87 43617.24 88888.00 2010-09-22 04:15:18.000 265 30762.24 69.86 43617.21 88888.00 2010-09-22 04:15:19.000 265 30762.23 69.84 43617.25 88888.00 2010-09-22 04:15:20.000 265 30762.24 69.81 43617.31 53368.22 2010-09-22 04:15:21.000 265 30762.24 69.80 43617.27 88888.00 2010-09-22 04:15:22.000 265 30762.27 69.82 43617.21 88888.00 2010-09-22 04:15:23.000 265 30762.28 69.79 43617.20 88888.00 2010-09-22 04:15:24.000 265 30762.26 69.78 43617.18 88888.00 2010-09-22 04:15:25.000 265 30762.28 69.79 43617.17 53368.27 2010-09-22 04:15:26.000 265 30762.30 69.80 43617.17 88888.00 2010-09-22 04:15:27.000 265 30762.31 69.81 43617.21 88888.00 2010-09-22 04:15:28.000 265 30762.31 69.78 43617.15 88888.00 2010-09-22 04:15:29.000 265 30762.31 69.78 43617.10 88888.00 2010-09-22 04:15:30.000 265 30762.30 69.75 43617.13 53368.24 2010-09-22 04:15:31.000 265 30762.30 69.73 43617.09 88888.00 2010-09-22 04:15:32.000 265 30762.35 69.73 43617.11 88888.00 2010-09-22 04:15:33.000 265 30762.35 69.69 43617.13 88888.00 2010-09-22 04:15:34.000 265 30762.31 69.63 43617.13 88888.00 2010-09-22 04:15:35.000 265 30762.31 69.57 43617.12 53368.28 2010-09-22 04:15:36.000 265 30762.31 69.56 43617.14 88888.00 2010-09-22 04:15:37.000 265 30762.32 69.57 43617.11 88888.00 2010-09-22 04:15:38.000 265 30762.32 69.60 43617.14 88888.00 2010-09-22 04:15:39.000 265 30762.31 69.61 43617.13 88888.00 2010-09-22 04:15:40.000 265 30762.33 69.58 43617.12 53368.28 2010-09-22 04:15:41.000 265 30762.33 69.61 43617.10 88888.00 2010-09-22 04:15:42.000 265 30762.34 69.63 43617.11 88888.00 2010-09-22 04:15:43.000 265 30762.38 69.58 43617.13 88888.00 2010-09-22 04:15:44.000 265 30762.35 69.60 43617.09 88888.00 2010-09-22 04:15:45.000 265 30762.34 69.60 43617.11 53368.28 2010-09-22 04:15:46.000 265 30762.38 69.56 43617.14 88888.00 2010-09-22 04:15:47.000 265 30762.39 69.55 43617.10 88888.00 2010-09-22 04:15:48.000 265 30762.37 69.55 43617.10 88888.00 2010-09-22 04:15:49.000 265 30762.39 69.57 43617.14 88888.00 2010-09-22 04:15:50.000 265 30762.39 69.53 43617.11 53368.25 2010-09-22 04:15:51.000 265 30762.32 69.61 43617.23 88888.00 2010-09-22 04:15:52.000 265 30762.31 69.64 43617.29 88888.00 2010-09-22 04:15:53.000 265 30762.36 69.45 43617.08 88888.00 2010-09-22 04:15:54.000 265 30762.40 69.36 43616.95 88888.00 2010-09-22 04:15:55.000 265 30762.38 69.37 43617.01 53368.27 2010-09-22 04:15:56.000 265 30762.27 69.53 43617.20 88888.00 2010-09-22 04:15:57.000 265 30762.23 69.63 43617.30 88888.00 2010-09-22 04:15:58.000 265 30762.28 69.58 43617.27 88888.00 2010-09-22 04:15:59.000 265 30762.36 69.42 43617.04 88888.00 2010-09-22 04:16:00.000 265 30762.37 69.38 43616.96 53368.32 2010-09-22 04:16:01.000 265 30762.33 69.41 43617.00 88888.00 2010-09-22 04:16:02.000 265 30762.18 69.58 43617.21 88888.00 2010-09-22 04:16:03.000 265 30762.17 69.59 43617.27 88888.00 2010-09-22 04:16:04.000 265 30762.22 69.48 43617.14 88888.00 2010-09-22 04:16:05.000 265 30762.29 69.34 43616.92 53368.32 2010-09-22 04:16:06.000 265 30762.29 69.34 43616.93 88888.00 2010-09-22 04:16:07.000 265 30762.25 69.40 43617.07 88888.00 2010-09-22 04:16:08.000 265 30762.25 69.38 43617.12 88888.00 2010-09-22 04:16:09.000 265 30762.25 69.38 43617.13 88888.00 2010-09-22 04:16:10.000 265 30762.25 69.42 43617.14 53368.20 2010-09-22 04:16:11.000 265 30762.24 69.37 43617.13 88888.00 2010-09-22 04:16:12.000 265 30762.28 69.38 43617.10 88888.00 2010-09-22 04:16:13.000 265 30762.29 69.39 43617.09 88888.00 2010-09-22 04:16:14.000 265 30762.30 69.38 43617.14 88888.00 2010-09-22 04:16:15.000 265 30762.28 69.38 43617.10 53368.20 2010-09-22 04:16:16.000 265 30762.25 69.41 43617.09 88888.00 2010-09-22 04:16:17.000 265 30762.27 69.39 43617.12 88888.00 2010-09-22 04:16:18.000 265 30762.31 69.34 43617.07 88888.00 2010-09-22 04:16:19.000 265 30762.28 69.34 43617.09 88888.00 2010-09-22 04:16:20.000 265 30762.30 69.34 43617.08 53368.21 2010-09-22 04:16:21.000 265 30762.34 69.33 43617.06 88888.00 2010-09-22 04:16:22.000 265 30762.31 69.29 43617.09 88888.00 2010-09-22 04:16:23.000 265 30762.31 69.29 43617.06 88888.00 2010-09-22 04:16:24.000 265 30762.37 69.31 43617.11 88888.00 2010-09-22 04:16:25.000 265 30762.38 69.32 43617.08 53368.22 2010-09-22 04:16:26.000 265 30762.39 69.33 43617.11 88888.00 2010-09-22 04:16:27.000 265 30762.37 69.31 43617.15 88888.00 2010-09-22 04:16:28.000 265 30762.36 69.30 43617.13 88888.00 2010-09-22 04:16:29.000 265 30762.36 69.35 43617.12 88888.00 2010-09-22 04:16:30.000 265 30762.36 69.34 43617.11 53368.21 2010-09-22 04:16:31.000 265 30762.35 69.31 43617.12 88888.00 2010-09-22 04:16:32.000 265 30762.36 69.28 43617.16 88888.00 2010-09-22 04:16:33.000 265 30762.38 69.32 43617.23 88888.00 2010-09-22 04:16:34.000 265 30762.39 69.33 43617.19 88888.00 2010-09-22 04:16:35.000 265 30762.40 69.31 43617.20 53368.24 2010-09-22 04:16:36.000 265 30762.39 69.28 43617.18 88888.00 2010-09-22 04:16:37.000 265 30762.43 69.29 43617.21 88888.00 2010-09-22 04:16:38.000 265 30762.41 69.26 43617.23 88888.00 2010-09-22 04:16:39.000 265 30762.45 69.27 43617.20 88888.00 2010-09-22 04:16:40.000 265 30762.42 69.26 43617.17 53368.26 2010-09-22 04:16:41.000 265 30762.42 69.26 43617.13 88888.00 2010-09-22 04:16:42.000 265 30762.43 69.25 43617.13 88888.00 2010-09-22 04:16:43.000 265 30762.44 69.26 43617.14 88888.00 2010-09-22 04:16:44.000 265 30762.43 69.22 43617.14 88888.00 2010-09-22 04:16:45.000 265 30762.40 69.18 43617.13 53368.25 2010-09-22 04:16:46.000 265 30762.45 69.22 43617.06 88888.00 2010-09-22 04:16:47.000 265 30762.47 69.22 43617.01 88888.00 2010-09-22 04:16:48.000 265 30762.40 69.12 43617.12 88888.00 2010-09-22 04:16:49.000 265 30762.41 69.12 43617.13 88888.00 2010-09-22 04:16:50.000 265 30762.39 69.16 43617.21 53368.24 2010-09-22 04:16:51.000 265 30762.34 69.23 43617.33 88888.00 2010-09-22 04:16:52.000 265 30762.35 69.22 43617.36 88888.00 2010-09-22 04:16:53.000 265 30762.37 69.25 43617.40 88888.00 2010-09-22 04:16:54.000 265 30762.42 69.20 43617.38 88888.00 2010-09-22 04:16:55.000 265 30762.43 69.11 43617.26 53368.40 2010-09-22 04:16:56.000 265 30762.42 69.11 43617.21 88888.00 2010-09-22 04:16:57.000 265 30762.45 69.05 43617.22 88888.00 2010-09-22 04:16:58.000 265 30762.46 69.06 43617.25 88888.00 2010-09-22 04:16:59.000 265 30762.45 69.07 43617.20 88888.00 2010-09-22 04:17:00.000 265 30762.48 69.03 43617.22 53368.31 2010-09-22 04:17:01.000 265 30762.49 69.01 43617.22 88888.00 2010-09-22 04:17:02.000 265 30762.49 68.99 43617.20 88888.00 2010-09-22 04:17:03.000 265 30762.48 69.00 43617.19 88888.00 2010-09-22 04:17:04.000 265 30762.44 69.01 43617.22 88888.00 2010-09-22 04:17:05.000 265 30762.46 69.00 43617.26 53368.27 2010-09-22 04:17:06.000 265 30762.46 69.00 43617.25 88888.00 2010-09-22 04:17:07.000 265 30762.46 68.98 43617.26 88888.00 2010-09-22 04:17:08.000 265 30762.45 68.97 43617.23 88888.00 2010-09-22 04:17:09.000 265 30762.44 68.97 43617.21 88888.00 2010-09-22 04:17:10.000 265 30762.44 68.95 43617.20 53368.30 2010-09-22 04:17:11.000 265 30762.46 68.93 43617.24 88888.00 2010-09-22 04:17:12.000 265 30762.45 68.93 43617.25 88888.00 2010-09-22 04:17:13.000 265 30762.45 68.91 43617.24 88888.00 2010-09-22 04:17:14.000 265 30762.47 68.90 43617.21 88888.00 2010-09-22 04:17:15.000 265 30762.47 68.90 43617.22 53368.30 2010-09-22 04:17:16.000 265 30762.42 68.89 43617.20 88888.00 2010-09-22 04:17:17.000 265 30762.45 68.88 43617.21 88888.00 2010-09-22 04:17:18.000 265 30762.47 68.86 43617.19 88888.00 2010-09-22 04:17:19.000 265 30762.44 68.85 43617.18 88888.00 2010-09-22 04:17:20.000 265 30762.47 68.84 43617.20 53368.29 2010-09-22 04:17:21.000 265 30762.49 68.87 43617.21 88888.00 2010-09-22 04:17:22.000 265 30762.49 68.84 43617.23 88888.00 2010-09-22 04:17:23.000 265 30762.38 68.71 43617.36 88888.00 2010-09-22 04:17:24.000 265 30762.47 68.79 43617.29 88888.00 2010-09-22 04:17:25.000 265 30762.49 68.81 43617.18 53368.30 2010-09-22 04:17:26.000 265 30762.48 68.85 43617.19 88888.00 2010-09-22 04:17:27.000 265 30762.44 68.81 43617.24 88888.00 2010-09-22 04:17:28.000 265 30762.49 68.79 43617.24 88888.00 2010-09-22 04:17:29.000 265 30762.50 68.81 43617.17 88888.00 2010-09-22 04:17:30.000 265 30762.51 68.82 43617.16 53368.34 2010-09-22 04:17:31.000 265 30762.49 68.78 43617.12 88888.00 2010-09-22 04:17:32.000 265 30762.49 68.77 43617.15 88888.00 2010-09-22 04:17:33.000 265 30762.50 68.80 43617.16 88888.00 2010-09-22 04:17:34.000 265 30762.51 68.79 43617.20 88888.00 2010-09-22 04:17:35.000 265 30762.51 68.76 43617.21 53368.31 2010-09-22 04:17:36.000 265 30762.51 68.78 43617.18 88888.00 2010-09-22 04:17:37.000 265 30762.54 68.80 43617.19 88888.00 2010-09-22 04:17:38.000 265 30762.54 68.79 43617.19 88888.00 2010-09-22 04:17:39.000 265 30762.52 68.78 43617.22 88888.00 2010-09-22 04:17:40.000 265 30762.49 68.75 43617.18 53368.32 2010-09-22 04:17:41.000 265 30762.50 68.75 43617.18 88888.00 2010-09-22 04:17:42.000 265 30762.56 68.73 43617.18 88888.00 2010-09-22 04:17:43.000 265 30762.56 68.73 43617.25 88888.00 2010-09-22 04:17:44.000 265 30762.59 68.72 43617.27 88888.00 2010-09-22 04:17:45.000 265 30762.60 68.69 43617.22 53368.36 2010-09-22 04:17:46.000 265 30762.61 68.69 43617.22 88888.00 2010-09-22 04:17:47.000 265 30762.58 68.66 43617.24 88888.00 2010-09-22 04:17:48.000 265 30762.58 68.64 43617.18 88888.00 2010-09-22 04:17:49.000 265 30762.57 68.62 43617.14 88888.00 2010-09-22 04:17:50.000 265 30762.58 68.64 43617.21 53368.37 2010-09-22 04:17:51.000 265 30762.59 68.64 43617.21 88888.00 2010-09-22 04:17:52.000 265 30762.58 68.61 43617.21 88888.00 2010-09-22 04:17:53.000 265 30762.57 68.59 43617.21 88888.00 2010-09-22 04:17:54.000 265 30762.60 68.56 43617.19 88888.00 2010-09-22 04:17:55.000 265 30762.62 68.62 43617.24 53368.38 2010-09-22 04:17:56.000 265 30762.61 68.63 43617.21 88888.00 2010-09-22 04:17:57.000 265 30762.60 68.64 43617.17 88888.00 2010-09-22 04:17:58.000 265 30762.60 68.62 43617.16 88888.00 2010-09-22 04:17:59.000 265 30762.61 68.61 43617.15 88888.00 2010-09-22 04:18:00.000 265 30762.61 68.59 43617.11 53368.37 2010-09-22 04:18:01.000 265 30762.59 68.58 43617.10 88888.00 2010-09-22 04:18:02.000 265 30762.57 68.58 43617.10 88888.00 2010-09-22 04:18:03.000 265 30762.58 68.57 43617.13 88888.00 2010-09-22 04:18:04.000 265 30762.61 68.57 43617.14 88888.00 2010-09-22 04:18:05.000 265 30762.63 68.60 43617.14 53368.36 2010-09-22 04:18:06.000 265 30762.64 68.59 43617.15 88888.00 2010-09-22 04:18:07.000 265 30762.62 68.63 43617.15 88888.00 2010-09-22 04:18:08.000 265 30762.59 68.59 43617.17 88888.00 2010-09-22 04:18:09.000 265 30762.54 68.56 43617.17 88888.00 2010-09-22 04:18:10.000 265 30762.54 68.58 43617.15 53368.37 2010-09-22 04:18:11.000 265 30762.53 68.56 43617.15 88888.00 2010-09-22 04:18:12.000 265 30762.55 68.56 43617.15 88888.00 2010-09-22 04:18:13.000 265 30762.53 68.56 43617.22 88888.00 2010-09-22 04:18:14.000 265 30762.54 68.56 43617.23 88888.00 2010-09-22 04:18:15.000 265 30762.55 68.56 43617.24 53368.33 2010-09-22 04:18:16.000 265 30762.59 68.52 43617.23 88888.00 2010-09-22 04:18:17.000 265 30762.57 68.55 43617.25 88888.00 2010-09-22 04:18:18.000 265 30762.51 68.56 43617.26 88888.00 2010-09-22 04:18:19.000 265 30762.53 68.52 43617.24 88888.00 2010-09-22 04:18:20.000 265 30762.54 68.53 43617.20 53368.34 2010-09-22 04:18:21.000 265 30762.56 68.50 43617.21 88888.00 2010-09-22 04:18:22.000 265 30762.57 68.52 43617.23 88888.00 2010-09-22 04:18:23.000 265 30762.55 68.52 43617.24 88888.00 2010-09-22 04:18:24.000 265 30762.53 68.49 43617.22 88888.00 2010-09-22 04:18:25.000 265 30762.55 68.49 43617.20 53368.35 2010-09-22 04:18:26.000 265 30762.57 68.46 43617.24 88888.00 2010-09-22 04:18:27.000 265 30762.57 68.43 43617.23 88888.00 2010-09-22 04:18:28.000 265 30762.63 68.42 43617.17 88888.00 2010-09-22 04:18:29.000 265 30762.79 68.59 43616.98 88888.00 2010-09-22 04:18:30.000 265 30762.63 68.45 43617.08 53368.34 2010-09-22 04:18:31.000 265 30762.63 68.40 43617.14 88888.00 2010-09-22 04:18:32.000 265 30762.65 68.39 43617.21 88888.00 2010-09-22 04:18:33.000 265 30762.64 68.38 43617.25 88888.00 2010-09-22 04:18:34.000 265 30762.65 68.42 43617.24 88888.00 2010-09-22 04:18:35.000 265 30762.66 68.38 43617.24 53368.34 2010-09-22 04:18:36.000 265 30762.65 68.36 43617.26 88888.00 2010-09-22 04:18:37.000 265 30762.67 68.38 43617.24 88888.00 2010-09-22 04:18:38.000 265 30762.68 68.38 43617.22 88888.00 2010-09-22 04:18:39.000 265 30762.68 68.38 43617.24 88888.00 2010-09-22 04:18:40.000 265 30762.67 68.33 43617.20 53368.35 2010-09-22 04:18:41.000 265 30762.67 68.33 43617.21 88888.00 2010-09-22 04:18:42.000 265 30762.65 68.33 43617.22 88888.00 2010-09-22 04:18:43.000 265 30762.68 68.31 43617.23 88888.00 2010-09-22 04:18:44.000 265 30762.67 68.31 43617.23 88888.00 2010-09-22 04:18:45.000 265 30762.67 68.33 43617.26 53368.41 2010-09-22 04:18:46.000 265 30762.71 68.38 43617.25 88888.00 2010-09-22 04:18:47.000 265 30762.71 68.36 43617.18 88888.00 2010-09-22 04:18:48.000 265 30762.77 68.35 43617.25 88888.00 2010-09-22 04:18:49.000 265 30762.75 68.34 43617.21 88888.00 2010-09-22 04:18:50.000 265 30762.74 68.31 43617.20 53368.42 2010-09-22 04:18:51.000 265 30762.75 68.28 43617.19 88888.00 2010-09-22 04:18:52.000 265 30762.78 68.26 43617.18 88888.00 2010-09-22 04:18:53.000 265 30762.79 68.25 43617.19 88888.00 2010-09-22 04:18:54.000 265 30762.77 68.24 43617.20 88888.00 2010-09-22 04:18:55.000 265 30762.75 68.25 43617.16 53368.48 2010-09-22 04:18:56.000 265 30762.76 68.26 43617.17 88888.00 2010-09-22 04:18:57.000 265 30762.81 68.27 43617.18 88888.00 2010-09-22 04:18:58.000 265 30762.84 68.25 43617.21 88888.00 2010-09-22 04:18:59.000 265 30762.82 68.21 43617.18 88888.00 2010-09-22 04:19:00.000 265 30762.85 68.19 43617.17 53368.51 2010-09-22 04:19:01.000 265 30762.90 68.19 43617.21 88888.00 2010-09-22 04:19:02.000 265 30762.91 68.16 43617.19 88888.00 2010-09-22 04:19:03.000 265 30762.91 68.15 43617.14 88888.00 2010-09-22 04:19:04.000 265 30762.88 68.16 43617.14 88888.00 2010-09-22 04:19:05.000 265 30762.87 68.14 43617.13 53368.51 2010-09-22 04:19:06.000 265 30762.92 68.11 43617.15 88888.00 2010-09-22 04:19:07.000 265 30762.90 68.11 43617.15 88888.00 2010-09-22 04:19:08.000 265 30762.92 68.10 43617.16 88888.00 2010-09-22 04:19:09.000 265 30762.94 68.07 43617.16 88888.00 2010-09-22 04:19:10.000 265 30762.95 68.09 43617.16 53368.54 2010-09-22 04:19:11.000 265 30762.94 68.10 43617.15 88888.00 2010-09-22 04:19:12.000 265 30762.89 68.12 43617.25 88888.00 2010-09-22 04:19:13.000 265 30762.90 68.10 43617.18 88888.00 2010-09-22 04:19:14.000 265 30762.90 68.08 43617.19 88888.00 2010-09-22 04:19:15.000 265 30762.90 68.08 43617.21 53368.54 2010-09-22 04:19:16.000 265 30762.90 68.07 43617.17 88888.00 2010-09-22 04:19:17.000 265 30762.89 68.04 43617.15 88888.00 2010-09-22 04:19:18.000 265 30762.86 68.09 43617.18 88888.00 2010-09-22 04:19:19.000 265 30762.88 68.08 43617.18 88888.00 2010-09-22 04:19:20.000 265 30762.91 68.03 43617.18 53368.55 2010-09-22 04:19:21.000 265 30762.93 68.01 43617.21 88888.00 2010-09-22 04:19:22.000 265 30762.92 67.97 43617.24 88888.00 2010-09-22 04:19:23.000 265 30762.91 67.95 43617.24 88888.00 2010-09-22 04:19:24.000 265 30762.94 67.99 43617.23 88888.00 2010-09-22 04:19:25.000 265 30762.90 67.94 43617.17 53368.54 2010-09-22 04:19:26.000 265 30762.88 67.92 43617.20 88888.00 2010-09-22 04:19:27.000 265 30762.90 67.93 43617.18 88888.00 2010-09-22 04:19:28.000 265 30762.93 67.95 43617.16 88888.00 2010-09-22 04:19:29.000 265 30762.91 67.97 43617.16 88888.00 2010-09-22 04:19:30.000 265 30762.91 67.98 43617.20 53368.52 2010-09-22 04:19:31.000 265 30762.90 67.94 43617.20 88888.00 2010-09-22 04:19:32.000 265 30762.89 67.95 43617.19 88888.00 2010-09-22 04:19:33.000 265 30762.90 67.93 43617.20 88888.00 2010-09-22 04:19:34.000 265 30762.91 67.89 43617.22 88888.00 2010-09-22 04:19:35.000 265 30762.90 67.88 43617.20 53368.53 2010-09-22 04:19:36.000 265 30762.91 67.86 43617.17 88888.00 2010-09-22 04:19:37.000 265 30762.94 67.90 43617.17 88888.00 2010-09-22 04:19:38.000 265 30762.97 67.88 43617.14 88888.00 2010-09-22 04:19:39.000 265 30763.01 67.87 43617.12 88888.00 2010-09-22 04:19:40.000 265 30762.96 67.87 43617.11 53368.50 2010-09-22 04:19:41.000 265 30762.91 67.84 43617.10 88888.00 2010-09-22 04:19:42.000 265 30762.92 67.80 43617.09 88888.00 2010-09-22 04:19:43.000 265 30762.94 67.79 43617.18 88888.00 2010-09-22 04:19:44.000 265 30762.93 67.78 43617.14 88888.00 2010-09-22 04:19:45.000 265 30762.92 67.79 43617.10 53368.53 2010-09-22 04:19:46.000 265 30762.94 67.79 43617.13 88888.00 2010-09-22 04:19:47.000 265 30762.90 67.79 43617.14 88888.00 2010-09-22 04:19:48.000 265 30762.87 67.77 43617.17 88888.00 2010-09-22 04:19:49.000 265 30762.89 67.77 43617.17 88888.00 2010-09-22 04:19:50.000 265 30762.90 67.78 43617.17 53368.52 2010-09-22 04:19:51.000 265 30762.90 67.79 43617.09 88888.00 2010-09-22 04:19:52.000 265 30762.92 67.79 43617.09 88888.00 2010-09-22 04:19:53.000 265 30762.88 67.74 43617.11 88888.00 2010-09-22 04:19:54.000 265 30762.88 67.75 43617.18 88888.00 2010-09-22 04:19:55.000 265 30762.87 67.74 43617.16 53368.53 2010-09-22 04:19:56.000 265 30762.89 67.74 43617.17 88888.00 2010-09-22 04:19:57.000 265 30762.89 67.75 43617.21 88888.00 2010-09-22 04:19:58.000 265 30762.89 67.80 43617.21 88888.00 2010-09-22 04:19:59.000 265 30762.89 67.76 43617.21 88888.00 2010-09-22 04:20:00.000 265 30762.88 67.73 43617.21 53368.55 2010-09-22 04:20:01.000 265 30762.88 67.70 43617.21 88888.00 2010-09-22 04:20:02.000 265 30762.88 67.68 43617.22 88888.00 2010-09-22 04:20:03.000 265 30762.88 67.67 43617.19 88888.00 2010-09-22 04:20:04.000 265 30762.88 67.64 43617.19 88888.00 2010-09-22 04:20:05.000 265 30762.90 67.68 43617.18 53368.54 2010-09-22 04:20:06.000 265 30762.92 67.68 43617.21 88888.00 2010-09-22 04:20:07.000 265 30762.91 67.66 43617.23 88888.00 2010-09-22 04:20:08.000 265 30762.94 67.65 43617.22 88888.00 2010-09-22 04:20:09.000 265 30762.96 67.63 43617.21 88888.00 2010-09-22 04:20:10.000 265 30762.97 67.67 43617.18 53368.58 2010-09-22 04:20:11.000 265 30762.96 67.67 43617.14 88888.00 2010-09-22 04:20:12.000 265 30762.97 67.70 43617.18 88888.00 2010-09-22 04:20:13.000 265 30762.98 67.67 43617.25 88888.00 2010-09-22 04:20:14.000 265 30762.97 67.65 43617.27 88888.00 2010-09-22 04:20:15.000 265 30762.98 67.66 43617.24 53368.59 2010-09-22 04:20:16.000 265 30763.00 67.64 43617.28 88888.00 2010-09-22 04:20:17.000 265 30763.01 67.66 43617.28 88888.00 2010-09-22 04:20:18.000 265 30763.02 67.61 43617.32 88888.00 2010-09-22 04:20:19.000 265 30763.01 67.58 43617.34 88888.00 2010-09-22 04:20:20.000 265 30763.09 67.64 43617.26 53368.67 2010-09-22 04:20:21.000 265 30763.10 67.59 43617.21 88888.00 2010-09-22 04:20:22.000 265 30763.08 67.57 43617.23 88888.00 2010-09-22 04:20:23.000 265 30763.09 67.60 43617.25 88888.00 2010-09-22 04:20:24.000 265 30763.08 67.61 43617.25 88888.00 2010-09-22 04:20:25.000 265 30763.08 67.56 43617.26 53368.67 2010-09-22 04:20:26.000 265 30763.06 67.58 43617.28 88888.00 2010-09-22 04:20:27.000 265 30763.09 67.52 43617.32 88888.00 2010-09-22 04:20:28.000 265 30763.16 67.53 43617.36 88888.00 2010-09-22 04:20:29.000 265 30763.15 67.54 43617.32 88888.00 2010-09-22 04:20:30.000 265 30763.15 67.56 43617.25 53368.71 2010-09-22 04:20:31.000 265 30763.13 67.53 43617.27 88888.00 2010-09-22 04:20:32.000 265 30763.13 67.49 43617.29 88888.00 2010-09-22 04:20:33.000 265 30763.15 67.50 43617.27 88888.00 2010-09-22 04:20:34.000 265 30763.15 67.52 43617.33 88888.00 2010-09-22 04:20:35.000 265 30763.17 67.49 43617.28 53368.68 2010-09-22 04:20:36.000 265 30763.17 67.48 43617.29 88888.00 2010-09-22 04:20:37.000 265 30763.17 67.49 43617.32 88888.00 2010-09-22 04:20:38.000 265 30763.19 67.49 43617.28 88888.00 2010-09-22 04:20:39.000 265 30763.17 67.49 43617.24 88888.00 2010-09-22 04:20:40.000 265 30763.17 67.50 43617.23 53368.73 2010-09-22 04:20:41.000 265 30763.17 67.50 43617.26 88888.00 2010-09-22 04:20:42.000 265 30763.21 67.47 43617.24 88888.00 2010-09-22 04:20:43.000 265 30763.34 67.55 43617.12 88888.00 2010-09-22 04:20:44.000 265 30763.27 67.46 43617.14 88888.00 2010-09-22 04:20:45.000 265 30763.20 67.41 43617.25 53368.70 2010-09-22 04:20:46.000 265 30763.21 67.42 43617.26 88888.00 2010-09-22 04:20:47.000 265 30763.23 67.43 43617.28 88888.00 2010-09-22 04:20:48.000 265 30763.26 67.42 43617.26 88888.00 2010-09-22 04:20:49.000 265 30763.28 67.41 43617.27 88888.00 2010-09-22 04:20:50.000 265 30763.24 67.43 43617.28 53368.74 2010-09-22 04:20:51.000 265 30763.26 67.39 43617.26 88888.00 2010-09-22 04:20:52.000 265 30763.25 67.33 43617.29 88888.00 2010-09-22 04:20:53.000 265 30763.22 67.36 43617.31 88888.00 2010-09-22 04:20:54.000 265 30763.23 67.35 43617.25 88888.00 2010-09-22 04:20:55.000 265 30763.25 67.35 43617.24 53368.74 2010-09-22 04:20:56.000 265 30763.30 67.34 43617.25 88888.00 2010-09-22 04:20:57.000 265 30763.33 67.34 43617.24 88888.00 2010-09-22 04:20:58.000 265 30763.30 67.38 43617.25 88888.00 2010-09-22 04:20:59.000 265 30763.27 67.36 43617.27 88888.00 2010-09-22 04:21:00.000 265 30763.28 67.33 43617.26 53368.79 2010-09-22 04:21:01.000 265 30763.25 67.34 43617.26 88888.00 2010-09-22 04:21:02.000 265 30763.30 67.34 43617.28 88888.00 2010-09-22 04:21:03.000 265 30763.31 67.34 43617.29 88888.00 2010-09-22 04:21:04.000 265 30763.32 67.34 43617.23 88888.00 2010-09-22 04:21:05.000 265 30763.31 67.30 43617.22 53368.81 2010-09-22 04:21:06.000 265 30763.29 67.30 43617.24 88888.00 2010-09-22 04:21:07.000 265 30763.28 67.28 43617.16 88888.00 2010-09-22 04:21:08.000 265 30763.43 67.39 43617.04 88888.00 2010-09-22 04:21:09.000 265 30763.31 67.26 43617.13 88888.00 2010-09-22 04:21:10.000 265 30763.33 67.26 43617.26 53368.82 2010-09-22 04:21:11.000 265 30763.32 67.21 43617.24 88888.00 2010-09-22 04:21:12.000 265 30763.32 67.20 43617.24 88888.00 2010-09-22 04:21:13.000 265 30763.32 67.19 43617.28 88888.00 2010-09-22 04:21:14.000 265 30763.32 67.19 43617.29 88888.00 2010-09-22 04:21:15.000 265 30763.36 67.18 43617.28 53368.83 2010-09-22 04:21:16.000 265 30763.38 67.22 43617.25 88888.00 2010-09-22 04:21:17.000 265 30763.38 67.20 43617.24 88888.00 2010-09-22 04:21:18.000 265 30763.38 67.19 43617.28 88888.00 2010-09-22 04:21:19.000 265 30763.45 67.22 43617.27 88888.00 2010-09-22 04:21:20.000 265 30763.45 67.21 43617.27 53368.84 2010-09-22 04:21:21.000 265 30763.44 67.20 43617.32 88888.00 2010-09-22 04:21:22.000 265 30763.42 67.17 43617.31 88888.00 2010-09-22 04:21:23.000 265 30763.43 67.20 43617.31 88888.00 2010-09-22 04:21:24.000 265 30763.44 67.17 43617.35 88888.00 2010-09-22 04:21:25.000 265 30763.42 67.14 43617.36 53368.88 2010-09-22 04:21:26.000 265 30763.44 67.12 43617.30 88888.00 2010-09-22 04:21:27.000 265 30763.44 67.11 43617.32 88888.00 2010-09-22 04:21:28.000 265 30763.43 67.13 43617.32 88888.00 2010-09-22 04:21:29.000 265 30763.44 67.11 43617.31 88888.00 2010-09-22 04:21:30.000 265 30763.44 67.05 43617.25 53368.90 2010-09-22 04:21:31.000 265 30763.43 67.03 43617.32 88888.00 2010-09-22 04:21:32.000 265 30763.31 66.90 43617.57 88888.00 2010-09-22 04:21:33.000 265 30763.47 67.03 43617.43 88888.00 2010-09-22 04:21:34.000 265 30763.50 67.06 43617.33 88888.00 2010-09-22 04:21:35.000 265 30763.50 67.06 43617.27 53369.06 2010-09-22 04:21:36.000 265 30763.52 67.05 43617.25 88888.00 2010-09-22 04:21:37.000 265 30763.51 67.02 43617.28 88888.00 2010-09-22 04:21:38.000 265 30763.49 66.98 43617.31 88888.00 2010-09-22 04:21:39.000 265 30763.50 67.02 43617.33 88888.00 2010-09-22 04:21:40.000 265 30763.52 67.00 43617.28 53368.93 2010-09-22 04:21:41.000 265 30763.52 66.98 43617.28 88888.00 2010-09-22 04:21:42.000 265 30763.46 66.92 43617.32 88888.00 2010-09-22 04:21:43.000 265 30763.47 66.94 43617.36 88888.00 2010-09-22 04:21:44.000 265 30763.51 66.98 43617.27 88888.00 2010-09-22 04:21:45.000 265 30763.50 66.97 43617.26 53369.00 2010-09-22 04:21:46.000 265 30763.51 66.96 43617.29 88888.00 2010-09-22 04:21:47.000 265 30763.55 66.96 43617.30 88888.00 2010-09-22 04:21:48.000 265 30763.57 66.96 43617.29 88888.00 2010-09-22 04:21:49.000 265 30763.58 66.91 43617.25 88888.00 2010-09-22 04:21:50.000 265 30763.57 66.88 43617.27 53368.96 2010-09-22 04:21:51.000 265 30763.56 66.82 43617.26 88888.00 2010-09-22 04:21:52.000 265 30763.56 66.82 43617.24 88888.00 2010-09-22 04:21:53.000 265 30763.54 66.83 43617.27 88888.00 2010-09-22 04:21:54.000 265 30763.54 66.84 43617.30 88888.00 2010-09-22 04:21:55.000 265 30763.55 66.86 43617.26 53368.95 2010-09-22 04:21:56.000 265 30763.55 66.81 43617.22 88888.00 2010-09-22 04:21:57.000 265 30763.58 66.79 43617.22 88888.00 2010-09-22 04:21:58.000 265 30763.60 66.80 43617.22 88888.00 2010-09-22 04:21:59.000 265 30763.62 66.83 43617.26 88888.00 2010-09-22 04:22:00.000 265 30763.60 66.81 43617.26 53368.98 2010-09-22 04:22:01.000 265 30763.61 66.81 43617.22 88888.00 2010-09-22 04:22:02.000 265 30763.58 66.84 43617.21 88888.00 2010-09-22 04:22:03.000 265 30763.61 66.83 43617.23 88888.00 2010-09-22 04:22:04.000 265 30763.59 66.82 43617.18 88888.00 2010-09-22 04:22:05.000 265 30763.57 66.78 43617.25 53369.00 2010-09-22 04:22:06.000 265 30763.59 66.76 43617.28 88888.00 2010-09-22 04:22:07.000 265 30763.60 66.75 43617.29 88888.00 2010-09-22 04:22:08.000 265 30763.64 66.73 43617.31 88888.00 2010-09-22 04:22:09.000 265 30763.60 66.75 43617.29 88888.00 2010-09-22 04:22:10.000 265 30763.61 66.75 43617.25 53369.00 2010-09-22 04:22:11.000 265 30763.63 66.74 43617.23 88888.00 2010-09-22 04:22:12.000 265 30763.60 66.72 43617.23 88888.00 2010-09-22 04:22:13.000 265 30763.58 66.73 43617.22 88888.00 2010-09-22 04:22:14.000 265 30763.61 66.69 43617.23 88888.00 2010-09-22 04:22:15.000 265 30763.63 66.67 43617.23 53369.01 2010-09-22 04:22:16.000 265 30763.65 66.68 43617.25 88888.00 2010-09-22 04:22:17.000 265 30763.61 66.68 43617.26 88888.00 2010-09-22 04:22:18.000 265 30763.62 66.69 43617.25 88888.00 2010-09-22 04:22:19.000 265 30763.65 66.67 43617.23 88888.00 2010-09-22 04:22:20.000 265 30763.65 66.63 43617.22 53369.04 2010-09-22 04:22:21.000 265 30763.65 66.64 43617.24 88888.00 2010-09-22 04:22:22.000 265 30763.65 66.63 43617.23 88888.00 2010-09-22 04:22:23.000 265 30763.70 66.63 43617.22 88888.00 2010-09-22 04:22:24.000 265 30763.67 66.66 43617.26 88888.00 2010-09-22 04:22:25.000 265 30763.66 66.61 43617.29 53369.02 2010-09-22 04:22:26.000 265 30763.66 66.59 43617.28 88888.00 2010-09-22 04:22:27.000 265 30763.65 66.59 43617.27 88888.00 2010-09-22 04:22:28.000 265 30763.68 66.58 43617.28 88888.00 2010-09-22 04:22:29.000 265 30763.69 66.59 43617.28 88888.00 2010-09-22 04:22:30.000 265 30763.69 66.58 43617.31 53369.04 2010-09-22 04:22:31.000 265 30763.67 66.58 43617.30 88888.00 2010-09-22 04:22:32.000 265 30763.66 66.56 43617.33 88888.00 2010-09-22 04:22:33.000 265 30763.68 66.57 43617.37 88888.00 2010-09-22 04:22:34.000 265 30763.68 66.52 43617.34 88888.00 2010-09-22 04:22:35.000 265 30763.67 66.52 43617.29 53369.03 2010-09-22 04:22:36.000 265 30763.64 66.50 43617.27 88888.00 2010-09-22 04:22:37.000 265 30763.63 66.49 43617.27 88888.00 2010-09-22 04:22:38.000 265 30763.61 66.48 43617.30 88888.00 2010-09-22 04:22:39.000 265 30763.61 66.49 43617.30 88888.00 2010-09-22 04:22:40.000 265 30763.63 66.52 43617.31 53369.03 2010-09-22 04:22:41.000 265 30763.61 66.54 43617.24 88888.00 2010-09-22 04:22:42.000 265 30763.58 66.52 43617.18 88888.00 2010-09-22 04:22:43.000 265 30763.57 66.50 43617.18 88888.00 2010-09-22 04:22:44.000 265 30763.56 66.48 43617.25 88888.00 2010-09-22 04:22:45.000 265 30763.59 66.48 43617.30 53369.04 2010-09-22 04:22:46.000 265 30763.63 66.51 43617.30 88888.00 2010-09-22 04:22:47.000 265 30763.61 66.51 43617.29 88888.00 2010-09-22 04:22:48.000 265 30763.64 66.50 43617.24 88888.00 2010-09-22 04:22:49.000 265 30763.65 66.52 43617.24 88888.00 2010-09-22 04:22:50.000 265 30763.63 66.52 43617.27 53369.04 2010-09-22 04:22:51.000 265 30763.63 66.51 43617.24 88888.00 2010-09-22 04:22:52.000 265 30763.62 66.47 43617.15 88888.00 2010-09-22 04:22:53.000 265 30763.65 66.50 43617.15 88888.00 2010-09-22 04:22:54.000 265 30763.64 66.47 43617.18 88888.00 2010-09-22 04:22:55.000 265 30763.65 66.48 43617.23 53369.03 2010-09-22 04:22:56.000 265 30763.70 66.50 43617.21 88888.00 2010-09-22 04:22:57.000 265 30763.76 66.56 43617.10 88888.00 2010-09-22 04:22:58.000 265 30763.62 66.41 43617.17 88888.00 2010-09-22 04:22:59.000 265 30763.63 66.43 43617.26 88888.00 2010-09-22 04:23:00.000 265 30763.66 66.39 43617.25 53368.95 2010-09-22 04:23:01.000 265 30763.67 66.36 43617.25 88888.00 2010-09-22 04:23:02.000 265 30763.69 66.37 43617.27 88888.00 2010-09-22 04:23:03.000 265 30763.70 66.35 43617.27 88888.00 2010-09-22 04:23:04.000 265 30763.72 66.34 43617.31 88888.00 2010-09-22 04:23:05.000 265 30763.69 66.31 43617.31 53369.06 2010-09-22 04:23:06.000 265 30763.70 66.30 43617.30 88888.00 2010-09-22 04:23:07.000 265 30763.71 66.28 43617.29 88888.00 2010-09-22 04:23:08.000 265 30763.75 66.30 43617.30 88888.00 2010-09-22 04:23:09.000 265 30763.79 66.33 43617.33 88888.00 2010-09-22 04:23:10.000 265 30763.80 66.31 43617.34 53369.09 2010-09-22 04:23:11.000 265 30763.79 66.30 43617.28 88888.00 2010-09-22 04:23:12.000 265 30763.75 66.28 43617.24 88888.00 2010-09-22 04:23:13.000 265 30763.76 66.27 43617.21 88888.00 2010-09-22 04:23:14.000 265 30763.78 66.27 43617.24 88888.00 2010-09-22 04:23:15.000 265 30763.78 66.25 43617.31 53369.09 2010-09-22 04:23:16.000 265 30763.77 66.23 43617.30 88888.00 2010-09-22 04:23:17.000 265 30763.79 66.23 43617.28 88888.00 2010-09-22 04:23:18.000 265 30763.81 66.25 43617.24 88888.00 2010-09-22 04:23:19.000 265 30763.80 66.24 43617.27 88888.00 2010-09-22 04:23:20.000 265 30763.81 66.23 43617.26 53369.12 2010-09-22 04:23:21.000 265 30763.81 66.21 43617.25 88888.00 2010-09-22 04:23:22.000 265 30763.82 66.19 43617.18 88888.00 2010-09-22 04:23:23.000 265 30763.82 66.21 43617.23 88888.00 2010-09-22 04:23:24.000 265 30763.81 66.19 43617.24 88888.00 2010-09-22 04:23:25.000 265 30763.84 66.20 43617.26 53369.10 2010-09-22 04:23:26.000 265 30763.83 66.20 43617.26 88888.00 2010-09-22 04:23:27.000 265 30763.83 66.22 43617.26 88888.00 2010-09-22 04:23:28.000 265 30763.83 66.22 43617.26 88888.00 2010-09-22 04:23:29.000 265 30763.81 66.18 43617.28 88888.00 2010-09-22 04:23:30.000 265 30763.84 66.18 43617.24 53369.10 2010-09-22 04:23:31.000 265 30763.83 66.21 43617.18 88888.00 2010-09-22 04:23:32.000 265 30763.83 66.19 43617.20 88888.00 2010-09-22 04:23:33.000 265 30763.83 66.10 43617.15 88888.00 2010-09-22 04:23:34.000 265 30763.84 66.15 43617.19 88888.00 2010-09-22 04:23:35.000 265 30763.87 66.19 43617.21 53369.13 2010-09-22 04:23:36.000 265 30763.87 66.17 43617.23 88888.00 2010-09-22 04:23:37.000 265 30763.85 66.12 43617.23 88888.00 2010-09-22 04:23:38.000 265 30763.85 66.11 43617.25 88888.00 2010-09-22 04:23:39.000 265 30763.85 66.09 43617.26 88888.00 2010-09-22 04:23:40.000 265 30763.85 66.08 43617.29 53369.15 2010-09-22 04:23:41.000 265 30763.84 66.06 43617.24 88888.00 2010-09-22 04:23:42.000 265 30763.88 66.06 43617.25 88888.00 2010-09-22 04:23:43.000 265 30763.87 66.08 43617.23 88888.00 2010-09-22 04:23:44.000 265 30763.86 66.08 43617.27 88888.00 2010-09-22 04:23:45.000 265 30763.90 66.06 43617.26 53369.17 2010-09-22 04:23:46.000 265 30763.91 66.07 43617.23 88888.00 2010-09-22 04:23:47.000 265 30763.91 66.06 43617.23 88888.00 2010-09-22 04:23:48.000 265 30763.94 66.04 43617.30 88888.00 2010-09-22 04:23:49.000 265 30763.92 66.07 43617.33 88888.00 2010-09-22 04:23:50.000 265 30763.94 66.07 43617.30 53369.14 2010-09-22 04:23:51.000 265 30763.92 65.99 43617.25 88888.00 2010-09-22 04:23:52.000 265 30763.91 65.97 43617.22 88888.00 2010-09-22 04:23:53.000 265 30763.93 65.99 43617.25 88888.00 2010-09-22 04:23:54.000 265 30763.92 65.97 43617.29 88888.00 2010-09-22 04:23:55.000 265 30763.91 65.90 43617.28 53369.17 2010-09-22 04:23:56.000 265 30763.91 65.90 43617.25 88888.00 2010-09-22 04:23:57.000 265 30763.90 65.94 43617.19 88888.00 2010-09-22 04:23:58.000 265 30763.92 65.91 43617.21 88888.00 2010-09-22 04:23:59.000 265 30763.92 65.91 43617.27 88888.00 2010-09-22 04:24:00.000 265 30763.91 65.94 43617.30 53369.19 2010-09-22 04:24:01.000 265 30763.89 65.94 43617.28 88888.00 2010-09-22 04:24:02.000 265 30763.87 65.87 43617.23 88888.00 2010-09-22 04:24:03.000 265 30763.89 65.88 43617.21 88888.00 2010-09-22 04:24:04.000 265 30763.90 65.87 43617.25 88888.00 2010-09-22 04:24:05.000 265 30763.94 65.87 43617.24 53369.19 2010-09-22 04:24:06.000 265 30763.93 65.88 43617.24 88888.00 2010-09-22 04:24:07.000 265 30763.95 65.86 43617.22 88888.00 2010-09-22 04:24:08.000 265 30763.95 65.87 43617.22 88888.00 2010-09-22 04:24:09.000 265 30763.96 65.84 43617.25 88888.00 2010-09-22 04:24:10.000 265 30763.95 65.85 43617.26 53369.20 2010-09-22 04:24:11.000 265 30763.95 65.84 43617.24 88888.00 2010-09-22 04:24:12.000 265 30763.94 65.82 43617.23 88888.00 2010-09-22 04:24:13.000 265 30763.94 65.81 43617.22 88888.00 2010-09-22 04:24:14.000 265 30763.95 65.79 43617.26 88888.00 2010-09-22 04:24:15.000 265 30763.93 65.75 43617.24 53369.20 2010-09-22 04:24:16.000 265 30763.91 65.77 43617.21 88888.00 2010-09-22 04:24:17.000 265 30763.92 65.76 43617.23 88888.00 2010-09-22 04:24:18.000 265 30763.94 65.79 43617.26 88888.00 2010-09-22 04:24:19.000 265 30763.95 65.77 43617.26 88888.00 2010-09-22 04:24:20.000 265 30763.96 65.77 43617.23 53369.21 2010-09-22 04:24:21.000 265 30763.93 65.75 43617.27 88888.00 2010-09-22 04:24:22.000 265 30763.95 65.75 43617.36 88888.00 2010-09-22 04:24:23.000 265 30763.95 65.72 43617.33 88888.00 2010-09-22 04:24:24.000 265 30763.95 65.70 43617.26 88888.00 2010-09-22 04:24:25.000 265 30763.92 65.69 43617.23 53369.17 2010-09-22 04:24:26.000 265 30763.91 65.70 43617.25 88888.00 2010-09-22 04:24:27.000 265 30763.94 65.68 43617.25 88888.00 2010-09-22 04:24:28.000 265 30763.96 65.66 43617.25 88888.00 2010-09-22 04:24:29.000 265 30763.95 65.67 43617.22 88888.00 2010-09-22 04:24:30.000 265 30763.98 65.67 43617.22 53369.19 2010-09-22 04:24:31.000 265 30763.98 65.64 43617.23 88888.00 2010-09-22 04:24:32.000 265 30763.95 65.61 43617.20 88888.00 2010-09-22 04:24:33.000 265 30763.93 65.64 43617.21 88888.00 2010-09-22 04:24:34.000 265 30763.95 65.66 43617.25 88888.00 2010-09-22 04:24:35.000 265 30763.94 65.61 43617.24 53369.19 2010-09-22 04:24:36.000 265 30763.95 65.61 43617.23 88888.00 2010-09-22 04:24:37.000 265 30763.93 65.59 43617.24 88888.00 2010-09-22 04:24:38.000 265 30763.94 65.55 43617.24 88888.00 2010-09-22 04:24:39.000 265 30763.94 65.51 43617.28 88888.00 2010-09-22 04:24:40.000 265 30763.91 65.45 43617.37 53369.20 2010-09-22 04:24:41.000 265 30763.99 65.55 43617.29 88888.00 2010-09-22 04:24:42.000 265 30763.96 65.55 43617.20 88888.00 2010-09-22 04:24:43.000 265 30763.94 65.54 43617.19 88888.00 2010-09-22 04:24:44.000 265 30763.96 65.51 43617.24 88888.00 2010-09-22 04:24:45.000 265 30763.99 65.53 43617.24 53369.18 2010-09-22 04:24:46.000 265 30763.96 65.54 43617.24 88888.00 2010-09-22 04:24:47.000 265 30763.99 65.51 43617.27 88888.00 2010-09-22 04:24:48.000 265 30764.02 65.48 43617.24 88888.00 2010-09-22 04:24:49.000 265 30764.07 65.49 43617.15 88888.00 2010-09-22 04:24:50.000 265 30763.99 65.41 43617.25 53369.22 2010-09-22 04:24:51.000 265 30763.97 65.44 43617.33 88888.00 2010-09-22 04:24:52.000 265 30764.00 65.45 43617.33 88888.00 2010-09-22 04:24:53.000 265 30763.98 65.47 43617.31 88888.00 2010-09-22 04:24:54.000 265 30763.97 65.45 43617.27 88888.00 2010-09-22 04:24:55.000 265 30763.95 65.41 43617.24 53369.18 2010-09-22 04:24:56.000 265 30763.95 65.39 43617.24 88888.00 2010-09-22 04:24:57.000 265 30764.01 65.43 43617.26 88888.00 2010-09-22 04:24:58.000 265 30764.02 65.40 43617.27 88888.00 2010-09-22 04:24:59.000 265 30764.00 65.38 43617.28 88888.00 2010-09-22 04:25:00.000 265 30764.01 65.36 43617.32 53369.19 2010-09-22 04:25:01.000 265 30763.99 65.37 43617.33 88888.00 2010-09-22 04:25:02.000 265 30764.01 65.35 43617.34 88888.00 2010-09-22 04:25:03.000 265 30764.02 65.31 43617.33 88888.00 2010-09-22 04:25:04.000 265 30764.02 65.33 43617.32 88888.00 2010-09-22 04:25:05.000 265 30764.02 65.31 43617.30 53369.16 2010-09-22 04:25:06.000 265 30764.03 65.31 43617.30 88888.00 2010-09-22 04:25:07.000 265 30764.01 65.38 43617.27 88888.00 2010-09-22 04:25:08.000 265 30764.02 65.38 43617.30 88888.00 2010-09-22 04:25:09.000 265 30764.01 65.37 43617.36 88888.00 2010-09-22 04:25:10.000 265 30764.02 65.39 43617.34 53369.19 2010-09-22 04:25:11.000 265 30763.98 65.38 43617.27 88888.00 2010-09-22 04:25:12.000 265 30763.97 65.28 43617.25 88888.00 2010-09-22 04:25:13.000 265 30763.97 65.24 43617.27 88888.00 2010-09-22 04:25:14.000 265 30763.96 65.24 43617.28 88888.00 2010-09-22 04:25:15.000 265 30763.97 65.25 43617.29 53369.15 2010-09-22 04:25:16.000 265 30763.92 65.21 43617.28 88888.00 2010-09-22 04:25:17.000 265 30763.94 65.24 43617.30 88888.00 2010-09-22 04:25:18.000 265 30763.99 65.19 43617.30 88888.00 2010-09-22 04:25:19.000 265 30763.98 65.16 43617.28 88888.00 2010-09-22 04:25:20.000 265 30763.96 65.18 43617.29 53369.15 2010-09-22 04:25:21.000 265 30763.96 65.18 43617.29 88888.00 2010-09-22 04:25:22.000 265 30763.94 65.15 43617.27 88888.00 2010-09-22 04:25:23.000 265 30763.94 65.17 43617.27 88888.00 2010-09-22 04:25:24.000 265 30763.91 65.16 43617.24 88888.00 2010-09-22 04:25:25.000 265 30763.90 65.18 43617.25 53369.11 2010-09-22 04:25:26.000 265 30763.90 65.13 43617.26 88888.00 2010-09-22 04:25:27.000 265 30763.93 65.16 43617.27 88888.00 2010-09-22 04:25:28.000 265 30763.91 65.14 43617.22 88888.00 2010-09-22 04:25:29.000 265 30763.89 65.15 43617.21 88888.00 2010-09-22 04:25:30.000 265 30763.88 65.17 43617.26 53369.09 2010-09-22 04:25:31.000 265 30763.86 65.13 43617.30 88888.00 2010-09-22 04:25:32.000 265 30763.85 65.09 43617.29 88888.00 2010-09-22 04:25:33.000 265 30763.83 65.10 43617.28 88888.00 2010-09-22 04:25:34.000 265 30763.82 65.10 43617.32 88888.00 2010-09-22 04:25:35.000 265 30763.80 65.09 43617.32 53369.07 2010-09-22 04:25:36.000 265 30763.81 65.07 43617.31 88888.00 2010-09-22 04:25:37.000 265 30763.83 65.08 43617.28 88888.00 2010-09-22 04:25:38.000 265 30763.83 65.07 43617.25 88888.00 2010-09-22 04:25:39.000 265 30763.83 65.10 43617.26 88888.00 2010-09-22 04:25:40.000 265 30763.82 65.10 43617.25 53369.05 2010-09-22 04:25:41.000 265 30763.82 65.09 43617.29 88888.00 2010-09-22 04:25:42.000 265 30763.83 65.07 43617.27 88888.00 2010-09-22 04:25:43.000 265 30763.84 65.08 43617.23 88888.00 2010-09-22 04:25:44.000 265 30763.79 65.08 43617.26 88888.00 2010-09-22 04:25:45.000 265 30763.78 65.04 43617.24 53369.03 2010-09-22 04:25:46.000 265 30763.82 65.06 43617.21 88888.00 2010-09-22 04:25:47.000 265 30763.81 65.06 43617.27 88888.00 2010-09-22 04:25:48.000 265 30763.81 65.05 43617.29 88888.00 2010-09-22 04:25:49.000 265 30763.77 65.03 43617.30 88888.00 2010-09-22 04:25:50.000 265 30763.72 64.98 43617.30 53369.05 2010-09-22 04:25:51.000 265 30763.74 64.97 43617.28 88888.00 2010-09-22 04:25:52.000 265 30763.76 64.97 43617.30 88888.00 2010-09-22 04:25:53.000 265 30763.82 65.02 43617.28 88888.00 2010-09-22 04:25:54.000 265 30763.81 65.02 43617.27 88888.00 2010-09-22 04:25:55.000 265 30763.79 64.99 43617.25 53369.03 2010-09-22 04:25:56.000 265 30763.78 64.99 43617.24 88888.00 2010-09-22 04:25:57.000 265 30763.81 64.98 43617.27 88888.00 2010-09-22 04:25:58.000 265 30763.82 64.95 43617.28 88888.00 2010-09-22 04:25:59.000 265 30763.79 64.98 43617.24 88888.00 2010-09-22 04:26:00.000 265 30763.78 64.96 43617.26 53369.06 2010-09-22 04:26:01.000 265 30763.79 64.96 43617.28 88888.00 2010-09-22 04:26:02.000 265 30763.80 64.96 43617.26 88888.00 2010-09-22 04:26:03.000 265 30763.79 64.96 43617.24 88888.00 2010-09-22 04:26:04.000 265 30763.77 65.01 43617.25 88888.00 2010-09-22 04:26:05.000 265 30763.78 64.95 43617.24 53369.03 2010-09-22 04:26:06.000 265 30763.84 64.87 43617.27 88888.00 2010-09-22 04:26:07.000 265 30763.82 64.91 43617.27 88888.00 2010-09-22 04:26:08.000 265 30763.82 64.91 43617.29 88888.00 2010-09-22 04:26:09.000 265 30763.83 64.91 43617.29 88888.00 2010-09-22 04:26:10.000 265 30763.83 64.89 43617.27 53369.04 2010-09-22 04:26:11.000 265 30763.82 64.85 43617.30 88888.00 2010-09-22 04:26:12.000 265 30763.79 64.84 43617.30 88888.00 2010-09-22 04:26:13.000 265 30763.75 64.84 43617.26 88888.00 2010-09-22 04:26:14.000 265 30763.73 64.84 43617.25 88888.00 2010-09-22 04:26:15.000 265 30763.73 64.84 43617.25 53369.02 2010-09-22 04:26:16.000 265 30763.75 64.84 43617.24 88888.00 2010-09-22 04:26:17.000 265 30763.76 64.86 43617.29 88888.00 2010-09-22 04:26:18.000 265 30763.85 64.88 43617.22 88888.00 2010-09-22 04:26:19.000 265 30763.83 64.83 43617.18 88888.00 2010-09-22 04:26:20.000 265 30763.79 64.77 43617.26 53369.01 2010-09-22 04:26:21.000 265 30763.76 64.74 43617.25 88888.00 2010-09-22 04:26:22.000 265 30763.75 64.75 43617.25 88888.00 2010-09-22 04:26:23.000 265 30763.73 64.77 43617.21 88888.00 2010-09-22 04:26:24.000 265 30763.72 64.80 43617.21 88888.00 2010-09-22 04:26:25.000 265 30763.73 64.75 43617.17 53369.01 2010-09-22 04:26:26.000 265 30763.73 64.72 43617.11 88888.00 2010-09-22 04:26:27.000 265 30763.73 64.73 43617.15 88888.00 2010-09-22 04:26:28.000 265 30763.72 64.75 43617.15 88888.00 2010-09-22 04:26:29.000 265 30763.71 64.73 43617.20 88888.00 2010-09-22 04:26:30.000 265 30763.69 64.69 43617.21 53368.97 2010-09-22 04:26:31.000 265 30763.68 64.67 43617.19 88888.00 2010-09-22 04:26:32.000 265 30763.69 64.67 43617.19 88888.00 2010-09-22 04:26:33.000 265 30763.68 64.67 43617.18 88888.00 2010-09-22 04:26:34.000 265 30763.68 64.67 43617.17 88888.00 2010-09-22 04:26:35.000 265 30763.69 64.65 43617.13 53368.98 2010-09-22 04:26:36.000 265 30763.68 64.65 43617.15 88888.00 2010-09-22 04:26:37.000 265 30763.70 64.67 43617.16 88888.00 2010-09-22 04:26:38.000 265 30763.71 64.67 43617.16 88888.00 2010-09-22 04:26:39.000 265 30763.70 64.67 43617.11 88888.00 2010-09-22 04:26:40.000 265 30763.72 64.63 43617.11 53368.95 2010-09-22 04:26:41.000 265 30763.71 64.60 43617.08 88888.00 2010-09-22 04:26:42.000 265 30763.70 64.62 43617.16 88888.00 2010-09-22 04:26:43.000 265 30763.69 64.59 43617.15 88888.00 2010-09-22 04:26:44.000 265 30763.69 64.57 43617.14 88888.00 2010-09-22 04:26:45.000 265 30763.69 64.57 43617.15 53368.94 2010-09-22 04:26:46.000 265 30763.73 64.58 43617.15 88888.00 2010-09-22 04:26:47.000 265 30763.79 64.60 43617.10 88888.00 2010-09-22 04:26:48.000 265 30763.71 64.57 43617.17 88888.00 2010-09-22 04:26:49.000 265 30763.70 64.58 43617.25 88888.00 2010-09-22 04:26:50.000 265 30763.72 64.56 43617.21 53368.93 2010-09-22 04:26:51.000 265 30763.72 64.53 43617.20 88888.00 2010-09-22 04:26:52.000 265 30763.71 64.52 43617.17 88888.00 2010-09-22 04:26:53.000 265 30763.71 64.57 43617.15 88888.00 2010-09-22 04:26:54.000 265 30763.70 64.57 43617.15 88888.00 2010-09-22 04:26:55.000 265 30763.67 64.54 43617.21 53368.97 2010-09-22 04:26:56.000 265 30763.65 64.52 43617.22 88888.00 2010-09-22 04:26:57.000 265 30763.70 64.55 43617.20 88888.00 2010-09-22 04:26:58.000 265 30763.73 64.52 43617.23 88888.00 2010-09-22 04:26:59.000 265 30763.70 64.48 43617.20 88888.00 2010-09-22 04:27:00.000 265 30763.72 64.46 43617.14 53368.95 2010-09-22 04:27:01.000 265 30763.73 64.52 43617.18 88888.00 2010-09-22 04:27:02.000 265 30763.72 64.48 43617.12 88888.00 2010-09-22 04:27:03.000 265 30763.69 64.48 43617.16 88888.00 2010-09-22 04:27:04.000 265 30763.64 64.47 43617.18 88888.00 2010-09-22 04:27:05.000 265 30763.64 64.49 43617.18 53368.94 2010-09-22 04:27:06.000 265 30763.65 64.48 43617.15 88888.00 2010-09-22 04:27:07.000 265 30763.66 64.48 43617.12 88888.00 2010-09-22 04:27:08.000 265 30763.67 64.50 43617.15 88888.00 2010-09-22 04:27:09.000 265 30763.68 64.48 43617.17 88888.00 2010-09-22 04:27:10.000 265 30763.69 64.47 43617.18 53368.92 2010-09-22 04:27:11.000 265 30763.65 64.44 43617.16 88888.00 2010-09-22 04:27:12.000 265 30763.66 64.45 43617.16 88888.00 2010-09-22 04:27:13.000 265 30763.66 64.45 43617.15 88888.00 2010-09-22 04:27:14.000 265 30763.65 64.44 43617.18 88888.00 2010-09-22 04:27:15.000 265 30763.62 64.41 43617.18 53368.92 2010-09-22 04:27:16.000 265 30763.61 64.42 43617.20 88888.00 2010-09-22 04:27:17.000 265 30763.62 64.42 43617.20 88888.00 2010-09-22 04:27:18.000 265 30763.64 64.44 43617.21 88888.00 2010-09-22 04:27:19.000 265 30763.64 64.44 43617.21 88888.00 2010-09-22 04:27:20.000 265 30763.64 64.43 43617.18 53368.92 2010-09-22 04:27:21.000 265 30763.63 64.41 43617.15 88888.00 2010-09-22 04:27:22.000 265 30763.64 64.40 43617.11 88888.00 2010-09-22 04:27:23.000 265 30763.62 64.38 43617.11 88888.00 2010-09-22 04:27:24.000 265 30763.60 64.38 43617.15 88888.00 2010-09-22 04:27:25.000 265 30763.59 64.36 43617.17 53368.92 2010-09-22 04:27:26.000 265 30763.61 64.34 43617.15 88888.00 2010-09-22 04:27:27.000 265 30763.62 64.32 43617.12 88888.00 2010-09-22 04:27:28.000 265 30763.64 64.33 43617.12 88888.00 2010-09-22 04:27:29.000 265 30763.65 64.34 43617.07 88888.00 2010-09-22 04:27:30.000 265 30763.62 64.34 43617.14 53368.94 2010-09-22 04:27:31.000 265 30763.60 64.31 43617.17 88888.00 2010-09-22 04:27:32.000 265 30763.61 64.29 43617.21 88888.00 2010-09-22 04:27:33.000 265 30763.61 64.27 43617.15 88888.00 2010-09-22 04:27:34.000 265 30763.61 64.30 43617.18 88888.00 2010-09-22 04:27:35.000 265 30763.62 64.31 43617.21 53368.92 2010-09-22 04:27:36.000 265 30763.65 64.28 43617.21 88888.00 2010-09-22 04:27:37.000 265 30763.64 64.26 43617.23 88888.00 2010-09-22 04:27:38.000 265 30763.62 64.25 43617.23 88888.00 2010-09-22 04:27:39.000 265 30763.59 64.28 43617.25 88888.00 2010-09-22 04:27:40.000 265 30763.58 64.30 43617.21 53368.93 2010-09-22 04:27:41.000 265 30763.58 64.31 43617.16 88888.00 2010-09-22 04:27:42.000 265 30763.60 64.28 43617.19 88888.00 2010-09-22 04:27:43.000 265 30763.63 64.27 43617.15 88888.00 2010-09-22 04:27:44.000 265 30763.63 64.25 43617.10 88888.00 2010-09-22 04:27:45.000 265 30763.63 64.23 43617.11 53368.91 2010-09-22 04:27:46.000 265 30763.66 64.19 43617.19 88888.00 2010-09-22 04:27:47.000 265 30763.65 64.20 43617.17 88888.00 2010-09-22 04:27:48.000 265 30763.65 64.20 43617.17 88888.00 2010-09-22 04:27:49.000 265 30763.65 64.20 43617.19 88888.00 2010-09-22 04:27:50.000 265 30763.61 64.20 43617.21 53368.90 2010-09-22 04:27:51.000 265 30763.58 64.20 43617.18 88888.00 2010-09-22 04:27:52.000 265 30763.60 64.17 43617.19 88888.00 2010-09-22 04:27:53.000 265 30763.59 64.19 43617.15 88888.00 2010-09-22 04:27:54.000 265 30763.61 64.22 43617.21 88888.00 2010-09-22 04:27:55.000 265 30763.62 64.18 43617.22 53368.89 2010-09-22 04:27:56.000 265 30763.61 64.18 43617.21 88888.00 2010-09-22 04:27:57.000 265 30763.59 64.16 43617.20 88888.00 2010-09-22 04:27:58.000 265 30763.60 64.15 43617.21 88888.00 2010-09-22 04:27:59.000 265 30763.57 64.12 43617.20 88888.00 2010-09-22 04:28:00.000 265 30763.55 64.11 43617.18 53368.88 2010-09-22 04:28:01.000 265 30763.56 64.10 43617.18 88888.00 2010-09-22 04:28:02.000 265 30763.58 64.11 43617.19 88888.00 2010-09-22 04:28:03.000 265 30763.59 64.12 43617.21 88888.00 2010-09-22 04:28:04.000 265 30763.59 64.10 43617.23 88888.00 2010-09-22 04:28:05.000 265 30763.58 64.07 43617.23 53368.86 2010-09-22 04:28:06.000 265 30763.54 64.06 43617.24 88888.00 2010-09-22 04:28:07.000 265 30763.56 64.08 43617.24 88888.00 2010-09-22 04:28:08.000 265 30763.55 64.05 43617.19 88888.00 2010-09-22 04:28:09.000 265 30763.53 64.07 43617.18 88888.00 2010-09-22 04:28:10.000 265 30763.57 64.07 43617.20 53368.89 2010-09-22 04:28:11.000 265 30763.61 64.04 43617.13 88888.00 2010-09-22 04:28:12.000 265 30763.57 64.05 43617.15 88888.00 2010-09-22 04:28:13.000 265 30763.58 64.08 43617.16 88888.00 2010-09-22 04:28:14.000 265 30763.60 64.09 43617.20 88888.00 2010-09-22 04:28:15.000 265 30763.58 64.08 43617.22 53368.89 2010-09-22 04:28:16.000 265 30763.57 64.09 43617.25 88888.00 2010-09-22 04:28:17.000 265 30763.56 64.09 43617.25 88888.00 2010-09-22 04:28:18.000 265 30763.62 64.06 43617.25 88888.00 2010-09-22 04:28:19.000 265 30763.60 64.05 43617.22 88888.00 2010-09-22 04:28:20.000 265 30763.58 64.05 43617.21 53368.88 2010-09-22 04:28:21.000 265 30763.57 64.05 43617.21 88888.00 2010-09-22 04:28:22.000 265 30763.55 64.05 43617.21 88888.00 2010-09-22 04:28:23.000 265 30763.51 64.05 43617.21 88888.00 2010-09-22 04:28:24.000 265 30763.55 64.09 43617.24 88888.00 2010-09-22 04:28:25.000 265 30763.54 64.05 43617.26 53368.88 2010-09-22 04:28:26.000 265 30763.54 64.02 43617.21 88888.00 2010-09-22 04:28:27.000 265 30763.53 64.04 43617.15 88888.00 2010-09-22 04:28:28.000 265 30763.55 64.04 43617.16 88888.00 2010-09-22 04:28:29.000 265 30763.56 64.01 43617.21 88888.00 2010-09-22 04:28:30.000 265 30763.57 63.94 43617.16 53368.84 2010-09-22 04:28:31.000 265 30763.54 63.92 43617.13 88888.00 2010-09-22 04:28:32.000 265 30763.54 63.88 43617.18 88888.00 2010-09-22 04:28:33.000 265 30763.56 63.87 43617.21 88888.00 2010-09-22 04:28:34.000 265 30763.51 63.87 43617.18 88888.00 2010-09-22 04:28:35.000 265 30763.51 63.89 43617.15 53368.91 2010-09-22 04:28:36.000 265 30763.52 63.90 43617.15 88888.00 2010-09-22 04:28:37.000 265 30763.51 63.91 43617.20 88888.00 2010-09-22 04:28:38.000 265 30763.50 63.91 43617.20 88888.00 2010-09-22 04:28:39.000 265 30763.51 63.90 43617.21 88888.00 2010-09-22 04:28:40.000 265 30763.51 63.90 43617.23 53368.87 2010-09-22 04:28:41.000 265 30763.54 63.92 43617.26 88888.00 2010-09-22 04:28:42.000 265 30763.54 63.89 43617.20 88888.00 2010-09-22 04:28:43.000 265 30763.52 63.90 43617.17 88888.00 2010-09-22 04:28:44.000 265 30763.52 63.88 43617.15 88888.00 2010-09-22 04:28:45.000 265 30763.50 63.85 43617.13 53368.85 2010-09-22 04:28:46.000 265 30763.50 63.83 43617.12 88888.00 2010-09-22 04:28:47.000 265 30763.55 63.82 43617.12 88888.00 2010-09-22 04:28:48.000 265 30763.56 63.83 43617.15 88888.00 2010-09-22 04:28:49.000 265 30763.55 63.82 43617.16 88888.00 2010-09-22 04:28:50.000 265 30763.55 63.84 43617.13 53368.88 2010-09-22 04:28:51.000 265 30763.53 63.82 43617.19 88888.00 2010-09-22 04:28:52.000 265 30763.54 63.78 43617.25 88888.00 2010-09-22 04:28:53.000 265 30763.59 63.83 43617.25 88888.00 2010-09-22 04:28:54.000 265 30763.60 63.85 43617.24 88888.00 2010-09-22 04:28:55.000 265 30763.56 63.81 43617.24 53368.94 2010-09-22 04:28:56.000 265 30763.55 63.80 43617.24 88888.00 2010-09-22 04:28:57.000 265 30763.57 63.83 43617.29 88888.00 2010-09-22 04:28:58.000 265 30763.54 63.80 43617.30 88888.00 2010-09-22 04:28:59.000 265 30763.55 63.79 43617.27 88888.00 2010-09-22 04:29:00.000 265 30763.57 63.77 43617.25 53368.92 2010-09-22 04:29:01.000 265 30763.57 63.80 43617.24 88888.00 2010-09-22 04:29:02.000 265 30763.55 63.82 43617.26 88888.00 2010-09-22 04:29:03.000 265 30763.55 63.85 43617.29 88888.00 2010-09-22 04:29:04.000 265 30763.60 63.85 43617.26 88888.00 2010-09-22 04:29:05.000 265 30763.60 63.83 43617.27 53368.93 2010-09-22 04:29:06.000 265 30763.57 63.81 43617.25 88888.00 2010-09-22 04:29:07.000 265 30763.56 63.80 43617.27 88888.00 2010-09-22 04:29:08.000 265 30763.58 63.76 43617.26 88888.00 2010-09-22 04:29:09.000 265 30763.61 63.80 43617.28 88888.00 2010-09-22 04:29:10.000 265 30763.61 63.78 43617.26 53368.93 2010-09-22 04:29:11.000 265 30763.62 63.76 43617.19 88888.00 2010-09-22 04:29:12.000 265 30763.65 63.76 43617.22 88888.00 2010-09-22 04:29:13.000 265 30763.63 63.75 43617.21 88888.00 2010-09-22 04:29:14.000 265 30763.64 63.72 43617.22 88888.00 2010-09-22 04:29:15.000 265 30763.65 63.73 43617.26 53368.94 2010-09-22 04:29:16.000 265 30763.64 63.68 43617.23 88888.00 2010-09-22 04:29:17.000 265 30763.65 63.71 43617.14 88888.00 2010-09-22 04:29:18.000 265 30763.68 63.68 43617.12 88888.00 2010-09-22 04:29:19.000 265 30763.65 63.66 43617.15 88888.00 2010-09-22 04:29:20.000 265 30763.67 63.66 43617.13 53368.96 2010-09-22 04:29:21.000 265 30763.68 63.64 43617.15 88888.00 2010-09-22 04:29:22.000 265 30763.65 63.64 43617.11 88888.00 2010-09-22 04:29:23.000 265 30763.68 63.65 43617.10 88888.00 2010-09-22 04:29:24.000 265 30763.67 63.63 43617.10 88888.00 2010-09-22 04:29:25.000 265 30763.69 63.68 43617.17 53368.95 2010-09-22 04:29:26.000 265 30763.66 63.66 43617.23 88888.00 2010-09-22 04:29:27.000 265 30763.68 63.64 43617.20 88888.00 2010-09-22 04:29:28.000 265 30763.67 63.61 43617.18 88888.00 2010-09-22 04:29:29.000 265 30763.68 63.60 43617.20 88888.00 2010-09-22 04:29:30.000 265 30763.67 63.59 43617.20 53368.94 2010-09-22 04:29:31.000 265 30763.67 63.60 43617.17 88888.00 2010-09-22 04:29:32.000 265 30763.66 63.60 43617.16 88888.00 2010-09-22 04:29:33.000 265 30763.65 63.59 43617.18 88888.00 2010-09-22 04:29:34.000 265 30763.68 63.56 43617.17 88888.00 2010-09-22 04:29:35.000 265 30763.67 63.58 43617.20 53368.97 2010-09-22 04:29:36.000 265 30763.69 63.58 43617.19 88888.00 2010-09-22 04:29:37.000 265 30763.66 63.52 43617.24 88888.00 2010-09-22 04:29:38.000 265 30763.68 63.56 43617.20 88888.00 2010-09-22 04:29:39.000 265 30763.72 63.53 43617.19 88888.00 2010-09-22 04:29:40.000 265 30763.68 63.50 43617.17 53369.01 2010-09-22 04:29:41.000 265 30763.72 63.54 43617.14 88888.00 2010-09-22 04:29:42.000 265 30763.71 63.58 43617.13 88888.00 2010-09-22 04:29:43.000 265 30763.71 63.58 43617.16 88888.00 2010-09-22 04:29:44.000 265 30763.72 63.59 43617.19 88888.00 2010-09-22 04:29:45.000 265 30763.71 63.55 43617.17 53368.98 2010-09-22 04:29:46.000 265 30763.71 63.53 43617.17 88888.00 2010-09-22 04:29:47.000 265 30763.70 63.53 43617.15 88888.00 2010-09-22 04:29:48.000 265 30763.73 63.51 43617.19 88888.00 2010-09-22 04:29:49.000 265 30763.72 63.52 43617.21 88888.00 2010-09-22 04:29:50.000 265 30763.74 63.51 43617.21 53369.00 2010-09-22 04:29:51.000 265 30763.75 63.50 43617.19 88888.00 2010-09-22 04:29:52.000 265 30763.75 63.50 43617.18 88888.00 2010-09-22 04:29:53.000 265 30763.72 63.47 43617.21 88888.00 2010-09-22 04:29:54.000 265 30763.74 63.48 43617.20 88888.00 2010-09-22 04:29:55.000 265 30763.79 63.49 43617.19 53369.02 2010-09-22 04:29:56.000 265 30763.78 63.47 43617.17 88888.00 2010-09-22 04:29:57.000 265 30763.77 63.46 43617.22 88888.00 2010-09-22 04:29:58.000 265 30763.75 63.42 43617.26 88888.00 2010-09-22 04:29:59.000 265 30763.76 63.43 43617.29 88888.00 2010-09-22 04:30:00.000 265 30763.77 63.44 43617.25 53369.06 2010-09-22 04:30:01.000 265 30763.75 63.43 43617.23 88888.00 2010-09-22 04:30:02.000 265 30763.77 63.41 43617.24 88888.00 2010-09-22 04:30:03.000 265 30763.76 63.43 43617.25 88888.00 2010-09-22 04:30:04.000 265 30763.74 63.41 43617.29 88888.00 2010-09-22 04:30:05.000 265 30763.77 63.40 43617.32 53369.05 2010-09-22 04:30:06.000 265 30763.78 63.43 43617.29 88888.00 2010-09-22 04:30:07.000 265 30763.80 63.37 43617.26 88888.00 2010-09-22 04:30:08.000 265 30763.80 63.36 43617.27 88888.00 2010-09-22 04:30:09.000 265 30763.81 63.38 43617.26 88888.00 2010-09-22 04:30:10.000 265 30763.85 63.38 43617.25 53369.11 2010-09-22 04:30:11.000 265 30763.83 63.38 43617.29 88888.00 2010-09-22 04:30:12.000 265 30763.80 63.33 43617.29 88888.00 2010-09-22 04:30:13.000 265 30763.81 63.35 43617.34 88888.00 2010-09-22 04:30:14.000 265 30763.82 63.40 43617.34 88888.00 2010-09-22 04:30:15.000 265 30763.83 63.37 43617.32 53369.12 2010-09-22 04:30:16.000 265 30763.84 63.36 43617.34 88888.00 2010-09-22 04:30:17.000 265 30763.85 63.33 43617.30 88888.00 2010-09-22 04:30:18.000 265 30763.87 63.36 43617.27 88888.00 2010-09-22 04:30:19.000 265 30763.89 63.39 43617.28 88888.00 2010-09-22 04:30:20.000 265 30763.87 63.34 43617.29 53369.14 2010-09-22 04:30:21.000 265 30763.86 63.31 43617.26 88888.00 2010-09-22 04:30:22.000 265 30763.85 63.31 43617.26 88888.00 2010-09-22 04:30:23.000 265 30763.87 63.30 43617.29 88888.00 2010-09-22 04:30:24.000 265 30763.87 63.29 43617.34 88888.00 2010-09-22 04:30:25.000 265 30763.86 63.29 43617.32 53369.15 2010-09-22 04:30:26.000 265 30763.87 63.29 43617.32 88888.00 2010-09-22 04:30:27.000 265 30763.88 63.28 43617.35 88888.00 2010-09-22 04:30:28.000 265 30763.87 63.24 43617.34 88888.00 2010-09-22 04:30:29.000 265 30763.86 63.19 43617.32 88888.00 2010-09-22 04:30:30.000 265 30763.88 63.21 43617.34 53369.18 2010-09-22 04:30:31.000 265 30763.88 63.21 43617.36 88888.00 2010-09-22 04:30:32.000 265 30763.92 63.22 43617.34 88888.00 2010-09-22 04:30:33.000 265 30763.92 63.24 43617.38 88888.00 2010-09-22 04:30:34.000 265 30763.93 63.23 43617.36 88888.00 2010-09-22 04:30:35.000 265 30763.94 63.24 43617.32 53369.16 2010-09-22 04:30:36.000 265 30763.92 63.21 43617.30 88888.00 2010-09-22 04:30:37.000 265 30763.94 63.20 43617.29 88888.00 2010-09-22 04:30:38.000 265 30763.90 63.19 43617.31 88888.00 2010-09-22 04:30:39.000 265 30763.87 63.17 43617.31 88888.00 2010-09-22 04:30:40.000 265 30763.88 63.14 43617.29 53369.17 2010-09-22 04:30:41.000 265 30763.90 63.17 43617.29 88888.00 2010-09-22 04:30:42.000 265 30763.92 63.15 43617.31 88888.00 2010-09-22 04:30:43.000 265 30763.91 63.11 43617.36 88888.00 2010-09-22 04:30:44.000 265 30763.91 63.09 43617.39 88888.00 2010-09-22 04:30:45.000 265 30763.95 63.15 43617.35 53369.21 2010-09-22 04:30:46.000 265 30763.96 63.16 43617.35 88888.00 2010-09-22 04:30:47.000 265 30763.97 63.14 43617.32 88888.00 2010-09-22 04:30:48.000 265 30763.99 63.14 43617.32 88888.00 2010-09-22 04:30:49.000 265 30763.99 63.12 43617.32 88888.00 2010-09-22 04:30:50.000 265 30763.98 63.12 43617.32 53369.22 2010-09-22 04:30:51.000 265 30763.96 63.11 43617.36 88888.00 2010-09-22 04:30:52.000 265 30763.96 63.08 43617.38 88888.00 2010-09-22 04:30:53.000 265 30763.98 63.11 43617.38 88888.00 2010-09-22 04:30:54.000 265 30763.96 63.12 43617.41 88888.00 2010-09-22 04:30:55.000 265 30764.00 63.12 43617.39 53369.26 2010-09-22 04:30:56.000 265 30764.00 63.12 43617.38 88888.00 2010-09-22 04:30:57.000 265 30763.99 63.13 43617.38 88888.00 2010-09-22 04:30:58.000 265 30763.98 63.13 43617.39 88888.00 2010-09-22 04:30:59.000 265 30764.01 63.10 43617.38 88888.00 2010-09-22 04:31:00.000 265 30763.98 63.09 43617.35 53369.26 2010-09-22 04:31:01.000 265 30764.00 63.12 43617.39 88888.00 2010-09-22 04:31:02.000 265 30764.01 63.05 43617.33 88888.00 2010-09-22 04:31:03.000 265 30764.03 63.05 43617.36 88888.00 2010-09-22 04:31:04.000 265 30764.04 63.06 43617.38 88888.00 2010-09-22 04:31:05.000 265 30764.01 63.05 43617.38 53369.26 2010-09-22 04:31:06.000 265 30763.97 63.03 43617.38 88888.00 2010-09-22 04:31:07.000 265 30763.97 63.01 43617.41 88888.00 2010-09-22 04:31:08.000 265 30763.97 63.02 43617.39 88888.00 2010-09-22 04:31:09.000 265 30764.01 63.00 43617.42 88888.00 2010-09-22 04:31:10.000 265 30764.02 63.03 43617.41 53369.31 2010-09-22 04:31:11.000 265 30764.01 63.03 43617.37 88888.00 2010-09-22 04:31:12.000 265 30764.00 63.00 43617.38 88888.00 2010-09-22 04:31:13.000 265 30764.02 63.01 43617.45 88888.00 2010-09-22 04:31:14.000 265 30764.02 62.97 43617.43 88888.00 2010-09-22 04:31:15.000 265 30764.04 62.94 43617.41 53369.29 2010-09-22 04:31:16.000 265 30764.03 62.92 43617.39 88888.00 2010-09-22 04:31:17.000 265 30764.03 62.94 43617.42 88888.00 2010-09-22 04:31:18.000 265 30764.06 62.97 43617.43 88888.00 2010-09-22 04:31:19.000 265 30764.04 62.97 43617.41 88888.00 2010-09-22 04:31:20.000 265 30764.01 62.94 43617.39 53369.30 2010-09-22 04:31:21.000 265 30764.02 62.93 43617.46 88888.00 2010-09-22 04:31:22.000 265 30764.03 62.94 43617.47 88888.00 2010-09-22 04:31:23.000 265 30764.04 62.96 43617.46 88888.00 2010-09-22 04:31:24.000 265 30764.02 62.93 43617.43 88888.00 2010-09-22 04:31:25.000 265 30764.00 62.92 43617.41 53369.34 2010-09-22 04:31:26.000 265 30764.00 62.90 43617.38 88888.00 2010-09-22 04:31:27.000 265 30764.01 62.92 43617.38 88888.00 2010-09-22 04:31:28.000 265 30764.01 62.91 43617.39 88888.00 2010-09-22 04:31:29.000 265 30764.03 62.88 43617.40 88888.00 2010-09-22 04:31:30.000 265 30764.01 62.89 43617.41 53369.32 2010-09-22 04:31:31.000 265 30763.98 62.88 43617.38 88888.00 2010-09-22 04:31:32.000 265 30764.01 62.89 43617.40 88888.00 2010-09-22 04:31:33.000 265 30764.03 62.85 43617.42 88888.00 2010-09-22 04:31:34.000 265 30764.08 62.86 43617.50 88888.00 2010-09-22 04:31:35.000 265 30764.05 62.87 43617.47 53369.31 2010-09-22 04:31:36.000 265 30764.03 62.88 43617.46 88888.00 2010-09-22 04:31:37.000 265 30764.03 62.83 43617.46 88888.00 2010-09-22 04:31:38.000 265 30764.00 62.81 43617.43 88888.00 2010-09-22 04:31:39.000 265 30764.03 62.81 43617.44 88888.00 2010-09-22 04:31:40.000 265 30764.05 62.80 43617.38 53369.32 2010-09-22 04:31:41.000 265 30764.04 62.82 43617.37 88888.00 2010-09-22 04:31:42.000 265 30764.02 62.79 43617.42 88888.00 2010-09-22 04:31:43.000 265 30764.03 62.74 43617.41 88888.00 2010-09-22 04:31:44.000 265 30764.00 62.72 43617.42 88888.00 2010-09-22 04:31:45.000 265 30764.01 62.71 43617.42 53369.34 2010-09-22 04:31:46.000 265 30764.04 62.76 43617.46 88888.00 2010-09-22 04:31:47.000 265 30764.05 62.74 43617.48 88888.00 2010-09-22 04:31:48.000 265 30764.06 62.73 43617.44 88888.00 2010-09-22 04:31:49.000 265 30764.09 62.70 43617.50 88888.00 2010-09-22 04:31:50.000 265 30764.10 62.68 43617.51 53369.36 2010-09-22 04:31:51.000 265 30764.10 62.67 43617.50 88888.00 2010-09-22 04:31:52.000 265 30764.09 62.63 43617.50 88888.00 2010-09-22 04:31:53.000 265 30764.09 62.65 43617.55 88888.00 2010-09-22 04:31:54.000 265 30764.11 62.62 43617.52 88888.00 2010-09-22 04:31:55.000 265 30764.16 62.62 43617.49 53369.35 2010-09-22 04:31:56.000 265 30764.14 62.62 43617.47 88888.00 2010-09-22 04:31:57.000 265 30764.13 62.65 43617.48 88888.00 2010-09-22 04:31:58.000 265 30764.15 62.65 43617.44 88888.00 2010-09-22 04:31:59.000 265 30764.14 62.64 43617.43 88888.00 2010-09-22 04:32:00.000 265 30764.11 62.64 43617.43 53369.37 2010-09-22 04:32:01.000 265 30764.17 62.63 43617.43 88888.00 2010-09-22 04:32:02.000 265 30764.18 62.63 43617.43 88888.00 2010-09-22 04:32:03.000 265 30764.16 62.63 43617.43 88888.00 2010-09-22 04:32:04.000 265 30764.15 62.60 43617.41 88888.00 2010-09-22 04:32:05.000 265 30764.17 62.56 43617.36 53369.40 2010-09-22 04:32:06.000 265 30764.17 62.57 43617.37 88888.00 2010-09-22 04:32:07.000 265 30764.16 62.56 43617.43 88888.00 2010-09-22 04:32:08.000 265 30764.16 62.56 43617.38 88888.00 2010-09-22 04:32:09.000 265 30764.18 62.56 43617.42 88888.00 2010-09-22 04:32:10.000 265 30764.21 62.61 43617.39 53369.39 2010-09-22 04:32:11.000 265 30764.24 62.61 43617.25 88888.00 2010-09-22 04:32:12.000 265 30764.14 62.49 43617.34 88888.00 2010-09-22 04:32:13.000 265 30764.14 62.54 43617.43 88888.00 2010-09-22 04:32:14.000 265 30764.14 62.57 43617.45 88888.00 2010-09-22 04:32:15.000 265 30764.14 62.56 43617.42 53369.42 2010-09-22 04:32:16.000 265 30764.16 62.54 43617.38 88888.00 2010-09-22 04:32:17.000 265 30764.16 62.55 43617.39 88888.00 2010-09-22 04:32:18.000 265 30764.20 62.60 43617.42 88888.00 2010-09-22 04:32:19.000 265 30764.19 62.62 43617.37 88888.00 2010-09-22 04:32:20.000 265 30764.19 62.59 43617.33 53369.48 2010-09-22 04:32:21.000 265 30764.17 62.54 43617.33 88888.00 2010-09-22 04:32:22.000 265 30764.18 62.48 43617.40 88888.00 2010-09-22 04:32:23.000 265 30764.16 62.47 43617.36 88888.00 2010-09-22 04:32:24.000 265 30764.16 62.52 43617.34 88888.00 2010-09-22 04:32:25.000 265 30764.16 62.54 43617.37 53369.47 2010-09-22 04:32:26.000 265 30764.23 62.50 43617.36 88888.00 2010-09-22 04:32:27.000 265 30764.24 62.49 43617.39 88888.00 2010-09-22 04:32:28.000 265 30764.20 62.48 43617.42 88888.00 2010-09-22 04:32:29.000 265 30764.22 62.48 43617.42 88888.00 2010-09-22 04:32:30.000 265 30764.23 62.45 43617.42 53369.47 2010-09-22 04:32:31.000 265 30764.24 62.46 43617.42 88888.00 2010-09-22 04:32:32.000 265 30764.24 62.42 43617.36 88888.00 2010-09-22 04:32:33.000 265 30764.28 62.41 43617.39 88888.00 2010-09-22 04:32:34.000 265 30764.29 62.41 43617.44 88888.00 2010-09-22 04:32:35.000 265 30764.28 62.39 43617.39 53369.47 2010-09-22 04:32:36.000 265 30764.27 62.37 43617.36 88888.00 2010-09-22 04:32:37.000 265 30764.27 62.35 43617.37 88888.00 2010-09-22 04:32:38.000 265 30764.26 62.36 43617.34 88888.00 2010-09-22 04:32:39.000 265 30764.25 62.37 43617.33 88888.00 2010-09-22 04:32:40.000 265 30764.24 62.36 43617.31 53369.50 2010-09-22 04:32:41.000 265 30764.26 62.37 43617.35 88888.00 2010-09-22 04:32:42.000 265 30764.27 62.38 43617.36 88888.00 2010-09-22 04:32:43.000 265 30764.29 62.39 43617.38 88888.00 2010-09-22 04:32:44.000 265 30764.26 62.37 43617.36 88888.00 2010-09-22 04:32:45.000 265 30764.24 62.36 43617.38 53369.49 2010-09-22 04:32:46.000 265 30764.27 62.37 43617.36 88888.00 2010-09-22 04:32:47.000 265 30764.26 62.36 43617.39 88888.00 2010-09-22 04:32:48.000 265 30764.27 62.34 43617.36 88888.00 2010-09-22 04:32:49.000 265 30764.27 62.31 43617.38 88888.00 2010-09-22 04:32:50.000 265 30764.29 62.32 43617.40 53369.55 2010-09-22 04:32:51.000 265 30764.26 62.29 43617.41 88888.00 2010-09-22 04:32:52.000 265 30764.28 62.26 43617.39 88888.00 2010-09-22 04:32:53.000 265 30764.30 62.29 43617.37 88888.00 2010-09-22 04:32:54.000 265 30764.31 62.25 43617.38 88888.00 2010-09-22 04:32:55.000 265 30764.30 62.23 43617.33 53369.51 2010-09-22 04:32:56.000 265 30764.30 62.24 43617.34 88888.00 2010-09-22 04:32:57.000 265 30764.30 62.26 43617.40 88888.00 2010-09-22 04:32:58.000 265 30764.29 62.26 43617.45 88888.00 2010-09-22 04:32:59.000 265 30764.33 62.24 43617.49 88888.00 2010-09-22 04:33:00.000 265 30764.29 62.22 43617.45 53369.57 2010-09-22 04:33:01.000 265 30764.26 62.20 43617.44 88888.00 2010-09-22 04:33:02.000 265 30764.28 62.19 43617.44 88888.00 2010-09-22 04:33:03.000 265 30764.32 62.17 43617.44 88888.00 2010-09-22 04:33:04.000 265 30764.29 62.16 43617.44 88888.00 2010-09-22 04:33:05.000 265 30764.31 62.17 43617.39 53369.54 2010-09-22 04:33:06.000 265 30764.32 62.17 43617.40 88888.00 2010-09-22 04:33:07.000 265 30764.30 62.16 43617.48 88888.00 2010-09-22 04:33:08.000 265 30764.30 62.17 43617.53 88888.00 2010-09-22 04:33:09.000 265 30764.33 62.17 43617.56 88888.00 2010-09-22 04:33:10.000 265 30764.33 62.15 43617.53 53369.56 2010-09-22 04:33:11.000 265 30764.30 62.17 43617.54 88888.00 2010-09-22 04:33:12.000 265 30764.29 62.14 43617.48 88888.00 2010-09-22 04:33:13.000 265 30764.29 62.13 43617.45 88888.00 2010-09-22 04:33:14.000 265 30764.28 62.12 43617.46 88888.00 2010-09-22 04:33:15.000 265 30764.28 62.13 43617.49 53369.54 2010-09-22 04:33:16.000 265 30764.27 62.16 43617.46 88888.00 2010-09-22 04:33:17.000 265 30764.29 62.19 43617.49 88888.00 2010-09-22 04:33:18.000 265 30764.29 62.19 43617.45 88888.00 2010-09-22 04:33:19.000 265 30764.30 62.20 43617.50 88888.00 2010-09-22 04:33:20.000 265 30764.30 62.19 43617.51 53369.56 2010-09-22 04:33:21.000 265 30764.31 62.18 43617.50 88888.00 2010-09-22 04:33:22.000 265 30764.32 62.16 43617.49 88888.00 2010-09-22 04:33:23.000 265 30764.33 62.15 43617.49 88888.00 2010-09-22 04:33:24.000 265 30764.35 62.13 43617.52 88888.00 2010-09-22 04:33:25.000 265 30764.33 62.12 43617.50 53369.60 2010-09-22 04:33:26.000 265 30764.29 62.10 43617.47 88888.00 2010-09-22 04:33:27.000 265 30764.27 62.09 43617.41 88888.00 2010-09-22 04:33:28.000 265 30764.29 62.08 43617.45 88888.00 2010-09-22 04:33:29.000 265 30764.31 62.06 43617.51 88888.00 2010-09-22 04:33:30.000 265 30764.36 62.03 43617.49 53369.47 2010-09-22 04:33:31.000 265 30764.37 62.03 43617.52 88888.00 2010-09-22 04:33:32.000 265 30764.36 62.04 43617.53 88888.00 2010-09-22 04:33:33.000 265 30764.38 62.07 43617.49 88888.00 2010-09-22 04:33:34.000 265 30764.42 62.10 43617.46 88888.00 2010-09-22 04:33:35.000 265 30764.39 62.05 43617.39 53369.63 2010-09-22 04:33:36.000 265 30764.37 62.06 43617.43 88888.00 2010-09-22 04:33:37.000 265 30764.35 62.02 43617.46 88888.00 2010-09-22 04:33:38.000 265 30764.38 61.98 43617.47 88888.00 2010-09-22 04:33:39.000 265 30764.41 62.03 43617.48 88888.00 2010-09-22 04:33:40.000 265 30764.43 62.02 43617.47 53369.62 2010-09-22 04:33:41.000 265 30764.46 61.98 43617.50 88888.00 2010-09-22 04:33:42.000 265 30764.44 62.00 43617.48 88888.00 2010-09-22 04:33:43.000 265 30764.42 62.02 43617.52 88888.00 2010-09-22 04:33:44.000 265 30764.43 62.02 43617.54 88888.00 2010-09-22 04:33:45.000 265 30764.43 62.03 43617.52 53369.70 2010-09-22 04:33:46.000 265 30764.49 61.98 43617.52 88888.00 2010-09-22 04:33:47.000 265 30764.49 61.95 43617.54 88888.00 2010-09-22 04:33:48.000 265 30764.49 61.99 43617.59 88888.00 2010-09-22 04:33:49.000 265 30764.50 61.98 43617.59 88888.00 2010-09-22 04:33:50.000 265 30764.49 61.97 43617.56 53369.72 2010-09-22 04:33:51.000 265 30764.47 62.00 43617.55 88888.00 2010-09-22 04:33:52.000 265 30764.52 62.02 43617.52 88888.00 2010-09-22 04:33:53.000 265 30764.50 61.96 43617.54 88888.00 2010-09-22 04:33:54.000 265 30764.47 61.94 43617.56 88888.00 2010-09-22 04:33:55.000 265 30764.48 61.98 43617.57 53369.69 2010-09-22 04:33:56.000 265 30764.51 61.94 43617.60 88888.00 2010-09-22 04:33:57.000 265 30764.54 61.95 43617.62 88888.00 2010-09-22 04:33:58.000 265 30764.53 61.95 43617.62 88888.00 2010-09-22 04:33:59.000 265 30764.54 61.93 43617.59 88888.00 2010-09-22 04:34:00.000 265 30764.53 61.87 43617.56 53369.75 2010-09-22 04:34:01.000 265 30764.55 61.83 43617.56 88888.00 2010-09-22 04:34:02.000 265 30764.58 61.80 43617.55 88888.00 2010-09-22 04:34:03.000 265 30764.56 61.78 43617.50 88888.00 2010-09-22 04:34:04.000 265 30764.56 61.79 43617.57 88888.00 2010-09-22 04:34:05.000 265 30764.54 61.79 43617.62 53369.76 2010-09-22 04:34:06.000 265 30764.57 61.83 43617.56 88888.00 2010-09-22 04:34:07.000 265 30764.61 61.84 43617.52 88888.00 2010-09-22 04:34:08.000 265 30764.61 61.81 43617.50 88888.00 2010-09-22 04:34:09.000 265 30764.58 61.78 43617.55 88888.00 2010-09-22 04:34:10.000 265 30764.59 61.78 43617.60 53369.80 2010-09-22 04:34:11.000 265 30764.58 61.75 43617.62 88888.00 2010-09-22 04:34:12.000 265 30764.61 61.75 43617.64 88888.00 2010-09-22 04:34:13.000 265 30764.65 61.73 43617.56 88888.00 2010-09-22 04:34:14.000 265 30764.65 61.72 43617.53 88888.00 2010-09-22 04:34:15.000 265 30764.65 61.71 43617.51 53369.81 2010-09-22 04:34:16.000 265 30764.63 61.71 43617.51 88888.00 2010-09-22 04:34:17.000 265 30764.64 61.65 43617.51 88888.00 2010-09-22 04:34:18.000 265 30764.66 61.65 43617.51 88888.00 2010-09-22 04:34:19.000 265 30764.65 61.66 43617.54 88888.00 2010-09-22 04:34:20.000 265 30764.64 61.69 43617.51 53369.79 2010-09-22 04:34:21.000 265 30764.63 61.66 43617.48 88888.00 2010-09-22 04:34:22.000 265 30764.64 61.62 43617.52 88888.00 2010-09-22 04:34:23.000 265 30764.63 61.64 43617.55 88888.00 2010-09-22 04:34:24.000 265 30764.64 61.63 43617.55 88888.00 2010-09-22 04:34:25.000 265 30764.64 61.65 43617.53 53369.83 2010-09-22 04:34:26.000 265 30764.60 61.64 43617.56 88888.00 2010-09-22 04:34:27.000 265 30764.65 61.60 43617.58 88888.00 2010-09-22 04:34:28.000 265 30764.67 61.58 43617.57 88888.00 2010-09-22 04:34:29.000 265 30764.67 61.57 43617.54 88888.00 2010-09-22 04:34:30.000 265 30764.64 61.57 43617.56 53369.80 2010-09-22 04:34:31.000 265 30764.64 61.60 43617.57 88888.00 2010-09-22 04:34:32.000 265 30764.65 61.57 43617.55 88888.00 2010-09-22 04:34:33.000 265 30764.67 61.61 43617.57 88888.00 2010-09-22 04:34:34.000 265 30764.69 61.60 43617.56 88888.00 2010-09-22 04:34:35.000 265 30764.68 61.63 43617.57 53369.79 2010-09-22 04:34:36.000 265 30764.67 61.62 43617.51 88888.00 2010-09-22 04:34:37.000 265 30764.67 61.57 43617.51 88888.00 2010-09-22 04:34:38.000 265 30764.63 61.58 43617.53 88888.00 2010-09-22 04:34:39.000 265 30764.65 61.58 43617.52 88888.00 2010-09-22 04:34:40.000 265 30764.67 61.60 43617.52 53369.82 2010-09-22 04:34:41.000 265 30764.64 61.59 43617.51 88888.00 2010-09-22 04:34:42.000 265 30764.64 61.54 43617.53 88888.00 2010-09-22 04:34:43.000 265 30764.64 61.57 43617.57 88888.00 2010-09-22 04:34:44.000 265 30764.62 61.55 43617.58 88888.00 2010-09-22 04:34:45.000 265 30764.61 61.52 43617.55 53369.77 2010-09-22 04:34:46.000 265 30764.60 61.49 43617.55 88888.00 2010-09-22 04:34:47.000 265 30764.65 61.48 43617.55 88888.00 2010-09-22 04:34:48.000 265 30764.64 61.50 43617.57 88888.00 2010-09-22 04:34:49.000 265 30764.61 61.51 43617.57 88888.00 2010-09-22 04:34:50.000 265 30764.62 61.50 43617.63 53369.77 2010-09-22 04:34:51.000 265 30764.62 61.49 43617.63 88888.00 2010-09-22 04:34:52.000 265 30764.61 61.51 43617.58 88888.00 2010-09-22 04:34:53.000 265 30764.64 61.53 43617.61 88888.00 2010-09-22 04:34:54.000 265 30764.62 61.54 43617.60 88888.00 2010-09-22 04:34:55.000 265 30764.62 61.53 43617.54 53369.77 2010-09-22 04:34:56.000 265 30764.64 61.55 43617.57 88888.00 2010-09-22 04:34:57.000 265 30764.68 61.57 43617.54 88888.00 2010-09-22 04:34:58.000 265 30764.67 61.55 43617.52 88888.00 2010-09-22 04:34:59.000 265 30764.63 61.55 43617.54 88888.00 2010-09-22 04:35:00.000 265 30764.62 61.51 43617.56 53369.76 2010-09-22 04:35:01.000 265 30764.62 61.47 43617.56 88888.00 2010-09-22 04:35:02.000 265 30764.61 61.45 43617.56 88888.00 2010-09-22 04:35:03.000 265 30764.60 61.48 43617.61 88888.00 2010-09-22 04:35:04.000 265 30764.57 61.45 43617.55 88888.00 2010-09-22 04:35:05.000 265 30764.60 61.46 43617.54 53369.76 2010-09-22 04:35:06.000 265 30764.60 61.43 43617.49 88888.00 2010-09-22 04:35:07.000 265 30764.62 61.41 43617.47 88888.00 2010-09-22 04:35:08.000 265 30764.59 61.47 43617.54 88888.00 2010-09-22 04:35:09.000 265 30764.57 61.45 43617.53 88888.00 2010-09-22 04:35:10.000 265 30764.56 61.41 43617.50 53369.78 2010-09-22 04:35:11.000 265 30764.58 61.39 43617.47 88888.00 2010-09-22 04:35:12.000 265 30764.59 61.36 43617.48 88888.00 2010-09-22 04:35:13.000 265 30764.56 61.40 43617.53 88888.00 2010-09-22 04:35:14.000 265 30764.57 61.41 43617.52 88888.00 2010-09-22 04:35:15.000 265 30764.57 61.43 43617.52 53369.77 2010-09-22 04:35:16.000 265 30764.57 61.40 43617.53 88888.00 2010-09-22 04:35:17.000 265 30764.56 61.38 43617.52 88888.00 2010-09-22 04:35:18.000 265 30764.60 61.37 43617.51 88888.00 2010-09-22 04:35:19.000 265 30764.59 61.40 43617.54 88888.00 2010-09-22 04:35:20.000 265 30764.55 61.36 43617.51 53369.81 2010-09-22 04:35:21.000 265 30764.59 61.34 43617.54 88888.00 2010-09-22 04:35:22.000 265 30764.61 61.37 43617.55 88888.00 2010-09-22 04:35:23.000 265 30764.63 61.37 43617.54 88888.00 2010-09-22 04:35:24.000 265 30764.62 61.37 43617.52 88888.00 2010-09-22 04:35:25.000 265 30764.58 61.38 43617.55 53369.79 2010-09-22 04:35:26.000 265 30764.56 61.35 43617.57 88888.00 2010-09-22 04:35:27.000 265 30764.53 61.37 43617.56 88888.00 2010-09-22 04:35:28.000 265 30764.54 61.36 43617.58 88888.00 2010-09-22 04:35:29.000 265 30764.57 61.34 43617.52 88888.00 2010-09-22 04:35:30.000 265 30764.59 61.32 43617.46 53369.79 2010-09-22 04:35:31.000 265 30764.59 61.27 43617.49 88888.00 2010-09-22 04:35:32.000 265 30764.58 61.29 43617.53 88888.00 2010-09-22 04:35:33.000 265 30764.59 61.28 43617.52 88888.00 2010-09-22 04:35:34.000 265 30764.61 61.26 43617.57 88888.00 2010-09-22 04:35:35.000 265 30764.62 61.32 43617.58 53369.83 2010-09-22 04:35:36.000 265 30764.63 61.33 43617.59 88888.00 2010-09-22 04:35:37.000 265 30764.61 61.26 43617.57 88888.00 2010-09-22 04:35:38.000 265 30764.61 61.23 43617.53 88888.00 2010-09-22 04:35:39.000 265 30764.63 61.23 43617.56 88888.00 2010-09-22 04:35:40.000 265 30764.63 61.22 43617.59 53369.83 2010-09-22 04:35:41.000 265 30764.62 61.20 43617.60 88888.00 2010-09-22 04:35:42.000 265 30764.55 61.22 43617.58 88888.00 2010-09-22 04:35:43.000 265 30764.55 61.19 43617.58 88888.00 2010-09-22 04:35:44.000 265 30764.60 61.23 43617.59 88888.00 2010-09-22 04:35:45.000 265 30764.62 61.21 43617.58 53369.86 2010-09-22 04:35:46.000 265 30764.63 61.19 43617.59 88888.00 2010-09-22 04:35:47.000 265 30764.64 61.20 43617.59 88888.00 2010-09-22 04:35:48.000 265 30764.69 61.26 43617.55 88888.00 2010-09-22 04:35:49.000 265 30764.76 61.31 43617.44 88888.00 2010-09-22 04:35:50.000 265 30764.64 61.21 43617.52 53369.87 2010-09-22 04:35:51.000 265 30764.62 61.19 43617.59 88888.00 2010-09-22 04:35:52.000 265 30764.61 61.18 43617.59 88888.00 2010-09-22 04:35:53.000 265 30764.59 61.18 43617.59 88888.00 2010-09-22 04:35:54.000 265 30764.61 61.12 43617.58 88888.00 2010-09-22 04:35:55.000 265 30764.60 61.10 43617.61 53369.89 2010-09-22 04:35:56.000 265 30764.60 61.12 43617.60 88888.00 2010-09-22 04:35:57.000 265 30764.61 61.15 43617.55 88888.00 2010-09-22 04:35:58.000 265 30764.68 61.14 43617.54 88888.00 2010-09-22 04:35:59.000 265 30764.66 61.12 43617.56 88888.00 2010-09-22 04:36:00.000 265 30764.68 61.10 43617.54 53369.90 2010-09-22 04:36:01.000 265 30764.68 61.07 43617.54 88888.00 2010-09-22 04:36:02.000 265 30764.69 61.10 43617.60 88888.00 2010-09-22 04:36:03.000 265 30764.70 61.12 43617.58 88888.00 2010-09-22 04:36:04.000 265 30764.68 61.12 43617.60 88888.00 2010-09-22 04:36:05.000 265 30764.61 61.03 43617.67 53369.91 2010-09-22 04:36:06.000 265 30764.69 61.07 43617.67 88888.00 2010-09-22 04:36:07.000 265 30764.74 61.10 43617.62 88888.00 2010-09-22 04:36:08.000 265 30764.74 61.09 43617.60 88888.00 2010-09-22 04:36:09.000 265 30764.74 61.09 43617.58 88888.00 2010-09-22 04:36:10.000 265 30764.71 61.03 43617.54 53369.92 2010-09-22 04:36:11.000 265 30764.71 60.99 43617.60 88888.00 2010-09-22 04:36:12.000 265 30764.70 61.00 43617.67 88888.00 2010-09-22 04:36:13.000 265 30764.70 61.02 43617.63 88888.00 2010-09-22 04:36:14.000 265 30764.70 60.98 43617.57 88888.00 2010-09-22 04:36:15.000 265 30764.73 60.99 43617.58 53369.89 2010-09-22 04:36:16.000 265 30764.71 60.99 43617.61 88888.00 2010-09-22 04:36:17.000 265 30764.72 60.96 43617.60 88888.00 2010-09-22 04:36:18.000 265 30764.73 60.97 43617.59 88888.00 2010-09-22 04:36:19.000 265 30764.75 60.94 43617.61 88888.00 2010-09-22 04:36:20.000 265 30764.77 60.94 43617.70 53369.93 2010-09-22 04:36:21.000 265 30764.79 60.95 43617.70 88888.00 2010-09-22 04:36:22.000 265 30764.75 60.91 43617.70 88888.00 2010-09-22 04:36:23.000 265 30764.74 60.90 43617.67 88888.00 2010-09-22 04:36:24.000 265 30764.70 60.91 43617.64 88888.00 2010-09-22 04:36:25.000 265 30764.72 60.91 43617.61 53369.93 2010-09-22 04:36:26.000 265 30764.73 60.90 43617.59 88888.00 2010-09-22 04:36:27.000 265 30764.73 60.88 43617.63 88888.00 2010-09-22 04:36:28.000 265 30764.74 60.90 43617.65 88888.00 2010-09-22 04:36:29.000 265 30764.74 60.88 43617.66 88888.00 2010-09-22 04:36:30.000 265 30764.75 60.88 43617.67 53369.88 2010-09-22 04:36:31.000 265 30764.73 60.90 43617.66 88888.00 2010-09-22 04:36:32.000 265 30764.73 60.91 43617.71 88888.00 2010-09-22 04:36:33.000 265 30764.74 60.92 43617.66 88888.00 2010-09-22 04:36:34.000 265 30764.74 60.92 43617.63 88888.00 2010-09-22 04:36:35.000 265 30764.73 60.92 43617.59 53369.87 2010-09-22 04:36:36.000 265 30764.73 60.94 43617.56 88888.00 2010-09-22 04:36:37.000 265 30764.71 60.93 43617.56 88888.00 2010-09-22 04:36:38.000 265 30764.68 60.90 43617.55 88888.00 2010-09-22 04:36:39.000 265 30764.71 60.89 43617.57 88888.00 2010-09-22 04:36:40.000 265 30764.73 60.88 43617.54 53369.87 2010-09-22 04:36:41.000 265 30764.73 60.87 43617.50 88888.00 2010-09-22 04:36:42.000 265 30764.70 60.84 43617.54 88888.00 2010-09-22 04:36:43.000 265 30764.64 60.82 43617.63 88888.00 2010-09-22 04:36:44.000 265 30764.65 60.81 43617.64 88888.00 2010-09-22 04:36:45.000 265 30764.62 60.81 43617.63 53369.88 2010-09-22 04:36:46.000 265 30764.63 60.77 43617.63 88888.00 2010-09-22 04:36:47.000 265 30764.65 60.81 43617.62 88888.00 2010-09-22 04:36:48.000 265 30764.66 60.85 43617.66 88888.00 2010-09-22 04:36:49.000 265 30764.69 60.83 43617.69 88888.00 2010-09-22 04:36:50.000 265 30764.66 60.77 43617.69 53369.85 2010-09-22 04:36:51.000 265 30764.65 60.70 43617.62 88888.00 2010-09-22 04:36:52.000 265 30764.64 60.68 43617.62 88888.00 2010-09-22 04:36:53.000 265 30764.61 60.68 43617.61 88888.00 2010-09-22 04:36:54.000 265 30764.59 60.69 43617.59 88888.00 2010-09-22 04:36:55.000 265 30764.59 60.66 43617.58 53369.85 2010-09-22 04:36:56.000 265 30764.58 60.64 43617.56 88888.00 2010-09-22 04:36:57.000 265 30764.59 60.69 43617.60 88888.00 2010-09-22 04:36:58.000 265 30764.59 60.69 43617.64 88888.00 2010-09-22 04:36:59.000 265 30764.61 60.67 43617.64 88888.00 2010-09-22 04:37:00.000 265 30764.63 60.67 43617.60 53369.84 2010-09-22 04:37:01.000 265 30764.59 60.65 43617.61 88888.00 2010-09-22 04:37:02.000 265 30764.60 60.65 43617.62 88888.00 2010-09-22 04:37:03.000 265 30764.62 60.66 43617.63 88888.00 2010-09-22 04:37:04.000 265 30764.61 60.65 43617.65 88888.00 2010-09-22 04:37:05.000 265 30764.61 60.62 43617.63 53369.84 2010-09-22 04:37:06.000 265 30764.59 60.59 43617.61 88888.00 2010-09-22 04:37:07.000 265 30764.58 60.59 43617.60 88888.00 2010-09-22 04:37:08.000 265 30764.61 60.60 43617.60 88888.00 2010-09-22 04:37:09.000 265 30764.60 60.59 43617.61 88888.00 2010-09-22 04:37:10.000 265 30764.58 60.54 43617.61 53369.83 2010-09-22 04:37:11.000 265 30764.56 60.52 43617.64 88888.00 2010-09-22 04:37:12.000 265 30764.57 60.51 43617.64 88888.00 2010-09-22 04:37:13.000 265 30764.55 60.51 43617.64 88888.00 2010-09-22 04:37:14.000 265 30764.57 60.50 43617.60 88888.00 2010-09-22 04:37:15.000 265 30764.56 60.52 43617.61 53369.84 2010-09-22 04:37:16.000 265 30764.56 60.52 43617.57 88888.00 2010-09-22 04:37:17.000 265 30764.59 60.52 43617.59 88888.00 2010-09-22 04:37:18.000 265 30764.60 60.52 43617.59 88888.00 2010-09-22 04:37:19.000 265 30764.62 60.51 43617.53 88888.00 2010-09-22 04:37:20.000 265 30764.65 60.50 43617.57 53369.88 2010-09-22 04:37:21.000 265 30764.63 60.46 43617.63 88888.00 2010-09-22 04:37:22.000 265 30764.65 60.45 43617.62 88888.00 2010-09-22 04:37:23.000 265 30764.64 60.49 43617.61 88888.00 2010-09-22 04:37:24.000 265 30764.66 60.51 43617.62 88888.00 2010-09-22 04:37:25.000 265 30764.63 60.51 43617.61 53369.89 2010-09-22 04:37:26.000 265 30764.62 60.52 43617.60 88888.00 2010-09-22 04:37:27.000 265 30764.60 60.49 43617.58 88888.00 2010-09-22 04:37:28.000 265 30764.57 60.40 43617.70 88888.00 2010-09-22 04:37:29.000 265 30764.67 60.52 43617.68 88888.00 2010-09-22 04:37:30.000 265 30764.68 60.55 43617.67 53369.90 2010-09-22 04:37:31.000 265 30764.72 60.49 43617.63 88888.00 2010-09-22 04:37:32.000 265 30764.72 60.48 43617.61 88888.00 2010-09-22 04:37:33.000 265 30764.71 60.48 43617.61 88888.00 2010-09-22 04:37:34.000 265 30764.75 60.46 43617.60 88888.00 2010-09-22 04:37:35.000 265 30764.77 60.49 43617.60 53369.95 2010-09-22 04:37:36.000 265 30764.74 60.49 43617.61 88888.00 2010-09-22 04:37:37.000 265 30764.73 60.48 43617.61 88888.00 2010-09-22 04:37:38.000 265 30764.72 60.44 43617.64 88888.00 2010-09-22 04:37:39.000 265 30764.74 60.41 43617.62 88888.00 2010-09-22 04:37:40.000 265 30764.77 60.43 43617.61 53369.93 2010-09-22 04:37:41.000 265 30764.80 60.47 43617.68 88888.00 2010-09-22 04:37:42.000 265 30764.79 60.47 43617.66 88888.00 2010-09-22 04:37:43.000 265 30764.78 60.45 43617.65 88888.00 2010-09-22 04:37:44.000 265 30764.82 60.44 43617.61 88888.00 2010-09-22 04:37:45.000 265 30764.81 60.46 43617.66 53369.97 2010-09-22 04:37:46.000 265 30764.82 60.46 43617.65 88888.00 2010-09-22 04:37:47.000 265 30764.83 60.45 43617.61 88888.00 2010-09-22 04:37:48.000 265 30764.82 60.47 43617.60 88888.00 2010-09-22 04:37:49.000 265 30764.78 60.47 43617.68 88888.00 2010-09-22 04:37:50.000 265 30764.78 60.47 43617.66 53369.98 2010-09-22 04:37:51.000 265 30764.80 60.44 43617.63 88888.00 2010-09-22 04:37:52.000 265 30764.80 60.41 43617.65 88888.00 2010-09-22 04:37:53.000 265 30764.79 60.37 43617.67 88888.00 2010-09-22 04:37:54.000 265 30764.81 60.35 43617.68 88888.00 2010-09-22 04:37:55.000 265 30764.81 60.35 43617.65 53370.01 2010-09-22 04:37:56.000 265 30764.80 60.36 43617.63 88888.00 2010-09-22 04:37:57.000 265 30764.83 60.34 43617.63 88888.00 2010-09-22 04:37:58.000 265 30764.83 60.29 43617.59 88888.00 2010-09-22 04:37:59.000 265 30764.83 60.27 43617.60 88888.00 2010-09-22 04:38:00.000 265 30764.83 60.25 43617.64 53370.00 2010-09-22 04:38:01.000 265 30764.81 60.25 43617.60 88888.00 2010-09-22 04:38:02.000 265 30764.80 60.24 43617.62 88888.00 2010-09-22 04:38:03.000 265 30764.79 60.25 43617.62 88888.00 2010-09-22 04:38:04.000 265 30764.79 60.26 43617.64 88888.00 2010-09-22 04:38:05.000 265 30764.80 60.24 43617.61 53370.01 2010-09-22 04:38:06.000 265 30764.79 60.24 43617.61 88888.00 2010-09-22 04:38:07.000 265 30764.77 60.22 43617.61 88888.00 2010-09-22 04:38:08.000 265 30764.80 60.24 43617.63 88888.00 2010-09-22 04:38:09.000 265 30764.78 60.24 43617.70 88888.00 2010-09-22 04:38:10.000 265 30764.81 60.25 43617.70 53370.03 2010-09-22 04:38:11.000 265 30764.83 60.24 43617.65 88888.00 2010-09-22 04:38:12.000 265 30764.84 60.23 43617.64 88888.00 2010-09-22 04:38:13.000 265 30764.86 60.24 43617.68 88888.00 2010-09-22 04:38:14.000 265 30764.84 60.22 43617.60 88888.00 2010-09-22 04:38:15.000 265 30764.78 60.19 43617.60 53370.03 2010-09-22 04:38:16.000 265 30764.78 60.24 43617.62 88888.00 2010-09-22 04:38:17.000 265 30764.79 60.22 43617.62 88888.00 2010-09-22 04:38:18.000 265 30764.83 60.22 43617.69 88888.00 2010-09-22 04:38:19.000 265 30764.81 60.24 43617.70 88888.00 2010-09-22 04:38:20.000 265 30764.81 60.23 43617.68 53370.03 2010-09-22 04:38:21.000 265 30764.80 60.23 43617.70 88888.00 2010-09-22 04:38:22.000 265 30764.79 60.22 43617.71 88888.00 2010-09-22 04:38:23.000 265 30764.79 60.19 43617.72 88888.00 2010-09-22 04:38:24.000 265 30764.79 60.18 43617.69 88888.00 2010-09-22 04:38:25.000 265 30764.79 60.16 43617.69 53370.05 2010-09-22 04:38:26.000 265 30764.82 60.16 43617.67 88888.00 2010-09-22 04:38:27.000 265 30764.86 60.12 43617.67 88888.00 2010-09-22 04:38:28.000 265 30764.89 60.11 43617.75 88888.00 2010-09-22 04:38:29.000 265 30764.91 60.11 43617.68 88888.00 2010-09-22 04:38:30.000 265 30764.89 60.11 43617.68 53370.08 2010-09-22 04:38:31.000 265 30764.85 60.09 43617.70 88888.00 2010-09-22 04:38:32.000 265 30764.86 60.15 43617.71 88888.00 2010-09-22 04:38:33.000 265 30764.84 60.12 43617.70 88888.00 2010-09-22 04:38:34.000 265 30764.87 60.12 43617.68 88888.00 2010-09-22 04:38:35.000 265 30764.86 60.14 43617.68 53370.09 2010-09-22 04:38:36.000 265 30764.86 60.09 43617.71 88888.00 2010-09-22 04:38:37.000 265 30764.86 60.05 43617.71 88888.00 2010-09-22 04:38:38.000 265 30764.86 60.07 43617.73 88888.00 2010-09-22 04:38:39.000 265 30764.87 60.05 43617.69 88888.00 2010-09-22 04:38:40.000 265 30764.86 60.06 43617.68 53370.07 2010-09-22 04:38:41.000 265 30764.87 60.09 43617.71 88888.00 2010-09-22 04:38:42.000 265 30764.83 60.05 43617.71 88888.00 2010-09-22 04:38:43.000 265 30764.85 60.01 43617.75 88888.00 2010-09-22 04:38:44.000 265 30764.86 60.01 43617.72 88888.00 2010-09-22 04:38:45.000 265 30764.83 59.99 43617.72 53370.11 2010-09-22 04:38:46.000 265 30764.89 59.98 43617.69 88888.00 2010-09-22 04:38:47.000 265 30764.94 59.99 43617.71 88888.00 2010-09-22 04:38:48.000 265 30764.91 59.98 43617.72 88888.00 2010-09-22 04:38:49.000 265 30764.90 60.00 43617.70 88888.00 2010-09-22 04:38:50.000 265 30764.90 59.98 43617.69 53370.14 2010-09-22 04:38:51.000 265 30764.92 59.95 43617.72 88888.00 2010-09-22 04:38:52.000 265 30764.94 59.97 43617.70 88888.00 2010-09-22 04:38:53.000 265 30764.93 59.95 43617.70 88888.00 2010-09-22 04:38:54.000 265 30764.93 59.89 43617.70 88888.00 2010-09-22 04:38:55.000 265 30764.96 59.89 43617.70 53370.19 2010-09-22 04:38:56.000 265 30764.96 59.89 43617.73 88888.00 2010-09-22 04:38:57.000 265 30764.98 59.92 43617.72 88888.00 2010-09-22 04:38:58.000 265 30765.01 59.95 43617.72 88888.00 2010-09-22 04:38:59.000 265 30764.99 59.93 43617.70 88888.00 2010-09-22 04:39:00.000 265 30764.97 59.92 43617.68 53370.20 2010-09-22 04:39:01.000 265 30764.99 59.86 43617.68 88888.00 2010-09-22 04:39:02.000 265 30765.02 59.89 43617.68 88888.00 2010-09-22 04:39:03.000 265 30765.04 59.90 43617.69 88888.00 2010-09-22 04:39:04.000 265 30765.06 59.90 43617.72 88888.00 2010-09-22 04:39:05.000 265 30765.07 59.91 43617.74 53370.25 2010-09-22 04:39:06.000 265 30765.07 59.93 43617.77 88888.00 2010-09-22 04:39:07.000 265 30765.07 59.86 43617.80 88888.00 2010-09-22 04:39:08.000 265 30765.08 59.83 43617.82 88888.00 2010-09-22 04:39:09.000 265 30765.11 59.87 43617.80 88888.00 2010-09-22 04:39:10.000 265 30765.09 59.88 43617.81 53370.25 2010-09-22 04:39:11.000 265 30765.11 59.85 43617.77 88888.00 2010-09-22 04:39:12.000 265 30765.12 59.86 43617.78 88888.00 2010-09-22 04:39:13.000 265 30765.12 59.86 43617.79 88888.00 2010-09-22 04:39:14.000 265 30765.17 59.87 43617.79 88888.00 2010-09-22 04:39:15.000 265 30765.16 59.83 43617.77 53370.30 2010-09-22 04:39:16.000 265 30765.16 59.81 43617.73 88888.00 2010-09-22 04:39:17.000 265 30765.15 59.77 43617.73 88888.00 2010-09-22 04:39:18.000 265 30765.19 59.79 43617.79 88888.00 2010-09-22 04:39:19.000 265 30765.23 59.78 43617.75 88888.00 2010-09-22 04:39:20.000 265 30765.23 59.75 43617.78 53370.36 2010-09-22 04:39:21.000 265 30765.24 59.76 43617.84 88888.00 2010-09-22 04:39:22.000 265 30765.26 59.76 43617.85 88888.00 2010-09-22 04:39:23.000 265 30765.22 59.75 43617.81 88888.00 2010-09-22 04:39:24.000 265 30765.26 59.72 43617.78 88888.00 2010-09-22 04:39:25.000 265 30765.25 59.73 43617.78 53370.32 2010-09-22 04:39:26.000 265 30765.22 59.73 43617.73 88888.00 2010-09-22 04:39:27.000 265 30765.24 59.73 43617.75 88888.00 2010-09-22 04:39:28.000 265 30765.24 59.67 43617.78 88888.00 2010-09-22 04:39:29.000 265 30765.25 59.66 43617.84 88888.00 2010-09-22 04:39:30.000 265 30765.28 59.63 43617.78 53370.37 2010-09-22 04:39:31.000 265 30765.26 59.65 43617.80 88888.00 2010-09-22 04:39:32.000 265 30765.23 59.63 43617.81 88888.00 2010-09-22 04:39:33.000 265 30765.26 59.66 43617.84 88888.00 2010-09-22 04:39:34.000 265 30765.26 59.61 43617.82 88888.00 2010-09-22 04:39:35.000 265 30765.28 59.59 43617.86 53370.42 2010-09-22 04:39:36.000 265 30765.29 59.61 43617.85 88888.00 2010-09-22 04:39:37.000 265 30765.29 59.62 43617.82 88888.00 2010-09-22 04:39:38.000 265 30765.32 59.61 43617.81 88888.00 2010-09-22 04:39:39.000 265 30765.33 59.56 43617.80 88888.00 2010-09-22 04:39:40.000 265 30765.32 59.57 43617.82 53370.43 2010-09-22 04:39:41.000 265 30765.33 59.58 43617.87 88888.00 2010-09-22 04:39:42.000 265 30765.34 59.60 43617.83 88888.00 2010-09-22 04:39:43.000 265 30765.39 59.59 43617.85 88888.00 2010-09-22 04:39:44.000 265 30765.40 59.60 43617.85 88888.00 2010-09-22 04:39:45.000 265 30765.41 59.60 43617.85 53370.45 2010-09-22 04:39:46.000 265 30765.45 59.57 43617.83 88888.00 2010-09-22 04:39:47.000 265 30765.44 59.56 43617.84 88888.00 2010-09-22 04:39:48.000 265 30765.46 59.57 43617.85 88888.00 2010-09-22 04:39:49.000 265 30765.45 59.59 43617.86 88888.00 2010-09-22 04:39:50.000 265 30765.42 59.55 43617.86 53370.50 2010-09-22 04:39:51.000 265 30765.40 59.53 43617.87 88888.00 2010-09-22 04:39:52.000 265 30765.45 59.53 43617.86 88888.00 2010-09-22 04:39:53.000 265 30765.42 59.46 43617.84 88888.00 2010-09-22 04:39:54.000 265 30765.44 59.45 43617.82 88888.00 2010-09-22 04:39:55.000 265 30765.43 59.44 43617.83 53370.49 2010-09-22 04:39:56.000 265 30765.42 59.41 43617.82 88888.00 2010-09-22 04:39:57.000 265 30765.44 59.47 43617.87 88888.00 2010-09-22 04:39:58.000 265 30765.45 59.45 43617.86 88888.00 2010-09-22 04:39:59.000 265 30765.44 59.50 43617.88 88888.00 2010-09-22 04:40:00.000 265 30765.42 59.47 43617.89 53370.51 2010-09-22 04:40:01.000 265 30765.42 59.44 43617.86 88888.00 2010-09-22 04:40:02.000 265 30765.39 59.43 43617.87 88888.00 2010-09-22 04:40:03.000 265 30765.40 59.44 43617.91 88888.00 2010-09-22 04:40:04.000 265 30765.42 59.45 43617.90 88888.00 2010-09-22 04:40:05.000 265 30765.41 59.47 43617.89 53370.48 2010-09-22 04:40:06.000 265 30765.41 59.44 43617.89 88888.00 2010-09-22 04:40:07.000 265 30765.39 59.43 43617.95 88888.00 2010-09-22 04:40:08.000 265 30765.41 59.40 43617.97 88888.00 2010-09-22 04:40:09.000 265 30765.38 59.40 43617.93 88888.00 2010-09-22 04:40:10.000 265 30765.36 59.38 43617.88 53370.50 2010-09-22 04:40:11.000 265 30765.33 59.35 43617.94 88888.00 2010-09-22 04:40:12.000 265 30765.47 59.46 43617.78 88888.00 2010-09-22 04:40:13.000 265 30765.36 59.35 43617.91 88888.00 2010-09-22 04:40:14.000 265 30765.33 59.34 43617.93 88888.00 2010-09-22 04:40:15.000 265 30765.34 59.39 43617.88 53370.42 2010-09-22 04:40:16.000 265 30765.37 59.39 43617.86 88888.00 2010-09-22 04:40:17.000 265 30765.37 59.38 43617.88 88888.00 2010-09-22 04:40:18.000 265 30765.41 59.36 43617.93 88888.00 2010-09-22 04:40:19.000 265 30765.35 59.35 43617.93 88888.00 2010-09-22 04:40:20.000 265 30765.38 59.36 43617.92 53370.49 2010-09-22 04:40:21.000 265 30765.36 59.38 43617.90 88888.00 2010-09-22 04:40:22.000 265 30765.32 59.36 43617.88 88888.00 2010-09-22 04:40:23.000 265 30765.35 59.33 43617.93 88888.00 2010-09-22 04:40:24.000 265 30765.35 59.31 43617.92 88888.00 2010-09-22 04:40:25.000 265 30765.34 59.32 43617.88 53370.50 2010-09-22 04:40:26.000 265 30765.32 59.34 43617.84 88888.00 2010-09-22 04:40:27.000 265 30765.35 59.34 43617.90 88888.00 2010-09-22 04:40:28.000 265 30765.35 59.31 43617.88 88888.00 2010-09-22 04:40:29.000 265 30765.37 59.32 43617.88 88888.00 2010-09-22 04:40:30.000 265 30765.40 59.34 43617.94 53370.51 2010-09-22 04:40:31.000 265 30765.37 59.32 43617.95 88888.00 2010-09-22 04:40:32.000 265 30765.38 59.28 43617.93 88888.00 2010-09-22 04:40:33.000 265 30765.37 59.24 43617.92 88888.00 2010-09-22 04:40:34.000 265 30765.40 59.26 43617.96 88888.00 2010-09-22 04:40:35.000 265 30765.41 59.27 43617.92 53370.51 2010-09-22 04:40:36.000 265 30765.43 59.28 43617.89 88888.00 2010-09-22 04:40:37.000 265 30765.42 59.30 43617.94 88888.00 2010-09-22 04:40:38.000 265 30765.42 59.27 43617.94 88888.00 2010-09-22 04:40:39.000 265 30765.40 59.26 43617.94 88888.00 2010-09-22 04:40:40.000 265 30765.39 59.21 43617.99 53370.48 2010-09-22 04:40:41.000 265 30765.37 59.23 43617.95 88888.00 2010-09-22 04:40:42.000 265 30765.38 59.22 43617.91 88888.00 2010-09-22 04:40:43.000 265 30765.35 59.21 43617.91 88888.00 2010-09-22 04:40:44.000 265 30765.32 59.21 43617.96 88888.00 2010-09-22 04:40:45.000 265 30765.35 59.16 43617.92 53370.49 2010-09-22 04:40:46.000 265 30765.28 59.04 43618.00 88888.00 2010-09-22 04:40:47.000 265 30765.34 59.08 43617.97 88888.00 2010-09-22 04:40:48.000 265 30765.34 59.13 43617.93 88888.00 2010-09-22 04:40:49.000 265 30765.36 59.17 43617.96 88888.00 2010-09-22 04:40:50.000 265 30765.40 59.18 43617.95 53370.55 2010-09-22 04:40:51.000 265 30765.43 59.19 43617.93 88888.00 2010-09-22 04:40:52.000 265 30765.37 59.18 43617.91 88888.00 2010-09-22 04:40:53.000 265 30765.35 59.16 43617.91 88888.00 2010-09-22 04:40:54.000 265 30765.36 59.14 43617.97 88888.00 2010-09-22 04:40:55.000 265 30765.37 59.12 43617.96 53370.51 2010-09-22 04:40:56.000 265 30765.40 59.11 43617.96 88888.00 2010-09-22 04:40:57.000 265 30765.44 59.12 43617.93 88888.00 2010-09-22 04:40:58.000 265 30765.41 59.12 43617.91 88888.00 2010-09-22 04:40:59.000 265 30765.34 59.06 43617.95 88888.00 2010-09-22 04:41:00.000 265 30765.28 59.02 43618.06 53370.55 2010-09-22 04:41:01.000 265 30765.39 59.13 43617.93 88888.00 2010-09-22 04:41:02.000 265 30765.41 59.11 43617.93 88888.00 2010-09-22 04:41:03.000 265 30765.41 59.13 43617.97 88888.00 2010-09-22 04:41:04.000 265 30765.38 59.11 43617.94 88888.00 2010-09-22 04:41:05.000 265 30765.40 59.08 43617.88 53370.54 2010-09-22 04:41:06.000 265 30765.39 59.02 43617.85 88888.00 2010-09-22 04:41:07.000 265 30765.38 59.06 43617.84 88888.00 2010-09-22 04:41:08.000 265 30765.41 59.08 43617.87 88888.00 2010-09-22 04:41:09.000 265 30765.46 59.02 43617.87 88888.00 2010-09-22 04:41:10.000 265 30765.49 59.06 43617.89 53370.52 2010-09-22 04:41:11.000 265 30765.47 59.06 43617.87 88888.00 2010-09-22 04:41:12.000 265 30765.45 59.03 43617.88 88888.00 2010-09-22 04:41:13.000 265 30765.48 59.06 43617.93 88888.00 2010-09-22 04:41:14.000 265 30765.45 59.06 43617.94 88888.00 2010-09-22 04:41:15.000 265 30765.46 59.05 43617.91 53370.53 2010-09-22 04:41:16.000 265 30765.43 59.01 43617.93 88888.00 2010-09-22 04:41:17.000 265 30765.46 59.02 43617.99 88888.00 2010-09-22 04:41:18.000 265 30765.49 59.05 43617.97 88888.00 2010-09-22 04:41:19.000 265 30765.49 59.07 43617.96 88888.00 2010-09-22 04:41:20.000 265 30765.47 59.07 43617.96 53370.56 2010-09-22 04:41:21.000 265 30765.48 59.01 43617.90 88888.00 2010-09-22 04:41:22.000 265 30765.44 59.00 43617.92 88888.00 2010-09-22 04:41:23.000 265 30765.41 58.96 43617.92 88888.00 2010-09-22 04:41:24.000 265 30765.39 58.88 43617.88 88888.00 2010-09-22 04:41:25.000 265 30765.38 58.93 43617.85 53370.54 2010-09-22 04:41:26.000 265 30765.42 58.96 43617.88 88888.00 2010-09-22 04:41:27.000 265 30765.47 58.96 43617.94 88888.00 2010-09-22 04:41:28.000 265 30765.46 58.96 43617.94 88888.00 2010-09-22 04:41:29.000 265 30765.45 58.93 43617.89 88888.00 2010-09-22 04:41:30.000 265 30765.42 58.90 43617.87 53370.54 2010-09-22 04:41:31.000 265 30765.39 58.93 43617.86 88888.00 2010-09-22 04:41:32.000 265 30765.38 58.91 43617.90 88888.00 2010-09-22 04:41:33.000 265 30765.42 58.90 43617.86 88888.00 2010-09-22 04:41:34.000 265 30765.46 58.91 43617.80 88888.00 2010-09-22 04:41:35.000 265 30765.45 58.88 43617.77 53370.54 2010-09-22 04:41:36.000 265 30765.45 58.85 43617.77 88888.00 2010-09-22 04:41:37.000 265 30765.45 58.89 43617.84 88888.00 2010-09-22 04:41:38.000 265 30765.41 58.92 43617.86 88888.00 2010-09-22 04:41:39.000 265 30765.35 58.96 43618.01 88888.00 2010-09-22 04:41:40.000 265 30765.46 58.80 43617.91 53370.55 2010-09-22 04:41:41.000 265 30765.49 58.81 43617.87 88888.00 2010-09-22 04:41:42.000 265 30765.48 58.81 43617.81 88888.00 2010-09-22 04:41:43.000 265 30765.50 58.83 43617.81 88888.00 2010-09-22 04:41:44.000 265 30765.49 58.86 43617.84 88888.00 2010-09-22 04:41:45.000 265 30765.48 58.86 43617.87 53370.56 2010-09-22 04:41:46.000 265 30765.47 58.86 43617.89 88888.00 2010-09-22 04:41:47.000 265 30765.49 58.85 43617.89 88888.00 2010-09-22 04:41:48.000 265 30765.50 58.81 43617.89 88888.00 2010-09-22 04:41:49.000 265 30765.50 58.83 43617.92 88888.00 2010-09-22 04:41:50.000 265 30765.50 58.79 43617.90 53370.60 2010-09-22 04:41:51.000 265 30765.53 58.82 43617.96 88888.00 2010-09-22 04:41:52.000 265 30765.50 58.82 43617.94 88888.00 2010-09-22 04:41:53.000 265 30765.51 58.83 43617.91 88888.00 2010-09-22 04:41:54.000 265 30765.49 58.78 43617.91 88888.00 2010-09-22 04:41:55.000 265 30765.46 58.78 43617.92 53370.55 2010-09-22 04:41:56.000 265 30765.48 58.78 43617.86 88888.00 2010-09-22 04:41:57.000 265 30765.47 58.76 43617.81 88888.00 2010-09-22 04:41:58.000 265 30765.40 58.79 43617.81 88888.00 2010-09-22 04:41:59.000 265 30765.44 58.79 43617.89 88888.00 2010-09-22 04:42:00.000 265 30765.49 58.79 43617.86 53370.57 2010-09-22 04:42:01.000 265 30765.47 58.80 43617.85 88888.00 2010-09-22 04:42:02.000 265 30765.46 58.78 43617.86 88888.00 2010-09-22 04:42:03.000 265 30765.45 58.74 43617.91 88888.00 2010-09-22 04:42:04.000 265 30765.44 58.73 43617.89 88888.00 2010-09-22 04:42:05.000 265 30765.42 58.74 43617.92 53370.59 2010-09-22 04:42:06.000 265 30765.42 58.73 43617.93 88888.00 2010-09-22 04:42:07.000 265 30765.46 58.73 43617.89 88888.00 2010-09-22 04:42:08.000 265 30765.47 58.73 43617.95 88888.00 2010-09-22 04:42:09.000 265 30765.49 58.73 43617.98 88888.00 2010-09-22 04:42:10.000 265 30765.45 58.73 43617.90 53370.62 2010-09-22 04:42:11.000 265 30765.43 58.71 43617.90 88888.00 2010-09-22 04:42:12.000 265 30765.43 58.72 43617.86 88888.00 2010-09-22 04:42:13.000 265 30765.42 58.72 43617.86 88888.00 2010-09-22 04:42:14.000 265 30765.41 58.69 43617.84 88888.00 2010-09-22 04:42:15.000 265 30765.44 58.66 43617.87 53370.56 2010-09-22 04:42:16.000 265 30765.44 58.64 43617.90 88888.00 2010-09-22 04:42:17.000 265 30765.44 58.68 43617.87 88888.00 2010-09-22 04:42:18.000 265 30765.43 58.70 43617.87 88888.00 2010-09-22 04:42:19.000 265 30765.46 58.68 43617.88 88888.00 2010-09-22 04:42:20.000 265 30765.47 58.67 43617.86 53370.58 2010-09-22 04:42:21.000 265 30765.44 58.70 43617.86 88888.00 2010-09-22 04:42:22.000 265 30765.43 58.71 43617.89 88888.00 2010-09-22 04:42:23.000 265 30765.43 58.67 43617.91 88888.00 2010-09-22 04:42:24.000 265 30765.46 58.65 43617.92 88888.00 2010-09-22 04:42:25.000 265 30765.42 58.66 43617.87 53370.58 2010-09-22 04:42:26.000 265 30765.40 58.70 43617.91 88888.00 2010-09-22 04:42:27.000 265 30765.40 58.68 43617.95 88888.00 2010-09-22 04:42:28.000 265 30765.29 58.54 43618.04 88888.00 2010-09-22 04:42:29.000 265 30765.44 58.63 43617.89 88888.00 2010-09-22 04:42:30.000 265 30765.48 58.61 43617.83 53370.56 2010-09-22 04:42:31.000 265 30765.51 58.62 43617.85 88888.00 2010-09-22 04:42:32.000 265 30765.50 58.65 43617.84 88888.00 2010-09-22 04:42:33.000 265 30765.47 58.61 43617.84 88888.00 2010-09-22 04:42:34.000 265 30765.48 58.61 43617.84 88888.00 2010-09-22 04:42:35.000 265 30765.49 58.60 43617.89 53370.54 2010-09-22 04:42:36.000 265 30765.50 58.61 43617.89 88888.00 2010-09-22 04:42:37.000 265 30765.51 58.63 43617.93 88888.00 2010-09-22 04:42:38.000 265 30765.49 58.60 43617.88 88888.00 2010-09-22 04:42:39.000 265 30765.51 58.60 43617.84 88888.00 2010-09-22 04:42:40.000 265 30765.52 58.61 43617.89 53370.53 2010-09-22 04:42:41.000 265 30765.51 58.61 43617.90 88888.00 2010-09-22 04:42:42.000 265 30765.49 58.63 43617.91 88888.00 2010-09-22 04:42:43.000 265 30765.49 58.63 43617.92 88888.00 2010-09-22 04:42:44.000 265 30765.52 58.59 43617.89 88888.00 2010-09-22 04:42:45.000 265 30765.52 58.55 43617.88 53370.59 2010-09-22 04:42:46.000 265 30765.54 58.56 43617.86 88888.00 2010-09-22 04:42:47.000 265 30765.55 58.58 43617.89 88888.00 2010-09-22 04:42:48.000 265 30765.55 58.58 43617.90 88888.00 2010-09-22 04:42:49.000 265 30765.57 58.57 43617.88 88888.00 2010-09-22 04:42:50.000 265 30765.58 58.56 43617.89 53370.63 2010-09-22 04:42:51.000 265 30765.53 58.53 43617.87 88888.00 2010-09-22 04:42:52.000 265 30765.55 58.51 43617.83 88888.00 2010-09-22 04:42:53.000 265 30765.56 58.50 43617.87 88888.00 2010-09-22 04:42:54.000 265 30765.55 58.51 43617.85 88888.00 2010-09-22 04:42:55.000 265 30765.57 58.49 43617.86 53370.61 2010-09-22 04:42:56.000 265 30765.57 58.47 43617.86 88888.00 2010-09-22 04:42:57.000 265 30765.61 58.48 43617.84 88888.00 2010-09-22 04:42:58.000 265 30765.63 58.46 43617.86 88888.00 2010-09-22 04:42:59.000 265 30765.62 58.49 43617.85 88888.00 2010-09-22 04:43:00.000 265 30765.63 58.45 43617.82 53370.62 2010-09-22 04:43:01.000 265 30765.60 58.44 43617.82 88888.00 2010-09-22 04:43:02.000 265 30765.64 58.45 43617.86 88888.00 2010-09-22 04:43:03.000 265 30765.61 58.44 43617.86 88888.00 2010-09-22 04:43:04.000 265 30765.62 58.41 43617.79 88888.00 2010-09-22 04:43:05.000 265 30765.61 58.42 43617.76 53370.65 2010-09-22 04:43:06.000 265 30765.61 58.42 43617.78 88888.00 2010-09-22 04:43:07.000 265 30765.63 58.43 43617.81 88888.00 2010-09-22 04:43:08.000 265 30765.66 58.40 43617.80 88888.00 2010-09-22 04:43:09.000 265 30765.67 58.41 43617.82 88888.00 2010-09-22 04:43:10.000 265 30765.64 58.41 43617.85 53370.63 2010-09-22 04:43:11.000 265 30765.64 58.39 43617.89 88888.00 2010-09-22 04:43:12.000 265 30765.63 58.34 43617.83 88888.00 2010-09-22 04:43:13.000 265 30765.64 58.34 43617.81 88888.00 2010-09-22 04:43:14.000 265 30765.62 58.33 43617.83 88888.00 2010-09-22 04:43:15.000 265 30765.62 58.34 43617.87 53370.64 2010-09-22 04:43:16.000 265 30765.67 58.33 43617.87 88888.00 2010-09-22 04:43:17.000 265 30765.62 58.35 43617.84 88888.00 2010-09-22 04:43:18.000 265 30765.62 58.38 43617.82 88888.00 2010-09-22 04:43:19.000 265 30765.63 58.37 43617.85 88888.00 2010-09-22 04:43:20.000 265 30765.65 58.31 43617.80 53370.62 2010-09-22 04:43:21.000 265 30765.65 58.33 43617.83 88888.00 2010-09-22 04:43:22.000 265 30765.62 58.31 43617.82 88888.00 2010-09-22 04:43:23.000 265 30765.58 58.33 43617.88 88888.00 2010-09-22 04:43:24.000 265 30765.61 58.32 43617.90 88888.00 2010-09-22 04:43:25.000 265 30765.62 58.30 43617.86 53370.63 2010-09-22 04:43:26.000 265 30765.63 58.27 43617.85 88888.00 2010-09-22 04:43:27.000 265 30765.65 58.30 43617.91 88888.00 2010-09-22 04:43:28.000 265 30765.69 58.30 43617.93 88888.00 2010-09-22 04:43:29.000 265 30765.69 58.30 43617.93 88888.00 2010-09-22 04:43:30.000 265 30765.65 58.27 43617.87 53370.66 2010-09-22 04:43:31.000 265 30765.66 58.25 43617.85 88888.00 2010-09-22 04:43:32.000 265 30765.68 58.28 43617.86 88888.00 2010-09-22 04:43:33.000 265 30765.69 58.26 43617.90 88888.00 2010-09-22 04:43:34.000 265 30765.72 58.27 43617.95 88888.00 2010-09-22 04:43:35.000 265 30765.73 58.28 43617.94 53370.69 2010-09-22 04:43:36.000 265 30765.72 58.26 43617.96 88888.00 2010-09-22 04:43:37.000 265 30765.73 58.26 43617.96 88888.00 2010-09-22 04:43:38.000 265 30765.69 58.29 43617.96 88888.00 2010-09-22 04:43:39.000 265 30765.71 58.28 43617.97 88888.00 2010-09-22 04:43:40.000 265 30765.75 58.26 43617.93 53370.72 2010-09-22 04:43:41.000 265 30765.76 58.24 43617.90 88888.00 2010-09-22 04:43:42.000 265 30765.78 58.23 43617.92 88888.00 2010-09-22 04:43:43.000 265 30765.83 58.21 43617.91 88888.00 2010-09-22 04:43:44.000 265 30765.84 58.22 43617.88 88888.00 2010-09-22 04:43:45.000 265 30765.82 58.17 43617.83 53370.76 2010-09-22 04:43:46.000 265 30765.79 58.15 43617.86 88888.00 2010-09-22 04:43:47.000 265 30765.83 58.18 43617.93 88888.00 2010-09-22 04:43:48.000 265 30765.86 58.20 43617.91 88888.00 2010-09-22 04:43:49.000 265 30765.84 58.20 43617.91 88888.00 2010-09-22 04:43:50.000 265 30765.86 58.20 43617.91 53370.78 2010-09-22 04:43:51.000 265 30765.88 58.18 43617.90 88888.00 2010-09-22 04:43:52.000 265 30765.90 58.15 43617.91 88888.00 2010-09-22 04:43:53.000 265 30765.90 58.16 43617.96 88888.00 2010-09-22 04:43:54.000 265 30765.89 58.14 43617.97 88888.00 2010-09-22 04:43:55.000 265 30765.86 58.12 43617.97 53370.81 2010-09-22 04:43:56.000 265 30765.88 58.09 43617.97 88888.00 2010-09-22 04:43:57.000 265 30765.90 58.10 43617.96 88888.00 2010-09-22 04:43:58.000 265 30765.90 58.07 43617.89 88888.00 2010-09-22 04:43:59.000 265 30765.87 58.07 43617.89 88888.00 2010-09-22 04:44:00.000 265 30765.90 58.12 43617.90 53370.82 2010-09-22 04:44:01.000 265 30765.87 58.13 43617.92 88888.00 2010-09-22 04:44:02.000 265 30765.87 58.12 43617.92 88888.00 2010-09-22 04:44:03.000 265 30765.89 58.12 43617.89 88888.00 2010-09-22 04:44:04.000 265 30765.87 58.12 43617.90 88888.00 2010-09-22 04:44:05.000 265 30765.89 58.10 43617.92 53370.84 2010-09-22 04:44:06.000 265 30765.92 58.13 43617.97 88888.00 2010-09-22 04:44:07.000 265 30765.90 58.10 43618.01 88888.00 2010-09-22 04:44:08.000 265 30765.94 58.06 43617.96 88888.00 2010-09-22 04:44:09.000 265 30765.95 58.04 43617.93 88888.00 2010-09-22 04:44:10.000 265 30765.91 58.01 43617.92 53370.84 2010-09-22 04:44:11.000 265 30765.91 57.99 43617.91 88888.00 2010-09-22 04:44:12.000 265 30765.90 58.02 43617.94 88888.00 2010-09-22 04:44:13.000 265 30765.93 58.04 43617.95 88888.00 2010-09-22 04:44:14.000 265 30765.91 58.07 43617.90 88888.00 2010-09-22 04:44:15.000 265 30765.91 58.05 43617.91 53370.83 2010-09-22 04:44:16.000 265 30765.89 58.00 43617.92 88888.00 2010-09-22 04:44:17.000 265 30765.87 57.94 43617.96 88888.00 2010-09-22 04:44:18.000 265 30765.92 57.97 43617.93 88888.00 2010-09-22 04:44:19.000 265 30765.94 58.00 43617.94 88888.00 2010-09-22 04:44:20.000 265 30765.91 57.99 43617.94 53370.87 2010-09-22 04:44:21.000 265 30765.92 57.97 43617.93 88888.00 2010-09-22 04:44:22.000 265 30765.93 57.95 43617.91 88888.00 2010-09-22 04:44:23.000 265 30765.90 57.93 43617.93 88888.00 2010-09-22 04:44:24.000 265 30765.92 57.90 43617.92 88888.00 2010-09-22 04:44:25.000 265 30765.92 57.92 43617.94 53370.85 2010-09-22 04:44:26.000 265 30765.93 57.92 43617.95 88888.00 2010-09-22 04:44:27.000 265 30765.92 57.89 43618.01 88888.00 2010-09-22 04:44:28.000 265 30765.94 57.85 43617.99 88888.00 2010-09-22 04:44:29.000 265 30765.94 57.87 43618.01 88888.00 2010-09-22 04:44:30.000 265 30765.95 57.90 43617.99 53370.88 2010-09-22 04:44:31.000 265 30765.93 57.87 43617.92 88888.00 2010-09-22 04:44:32.000 265 30765.94 57.82 43617.94 88888.00 2010-09-22 04:44:33.000 265 30765.96 57.86 43617.97 88888.00 2010-09-22 04:44:34.000 265 30765.90 57.83 43617.97 88888.00 2010-09-22 04:44:35.000 265 30765.89 57.78 43617.96 53370.88 2010-09-22 04:44:36.000 265 30765.90 57.77 43617.92 88888.00 2010-09-22 04:44:37.000 265 30765.91 57.80 43617.95 88888.00 2010-09-22 04:44:38.000 265 30765.93 57.85 43617.97 88888.00 2010-09-22 04:44:39.000 265 30765.90 57.86 43617.99 88888.00 2010-09-22 04:44:40.000 265 30765.91 57.87 43617.96 53370.91 2010-09-22 04:44:41.000 265 30765.90 57.80 43617.94 88888.00 2010-09-22 04:44:42.000 265 30765.92 57.77 43617.95 88888.00 2010-09-22 04:44:43.000 265 30765.90 57.75 43617.96 88888.00 2010-09-22 04:44:44.000 265 30765.87 57.73 43617.94 88888.00 2010-09-22 04:44:45.000 265 30765.85 57.74 43617.92 53370.89 2010-09-22 04:44:46.000 265 30765.87 57.78 43617.96 88888.00 2010-09-22 04:44:47.000 265 30765.88 57.75 43617.98 88888.00 2010-09-22 04:44:48.000 265 30765.89 57.73 43618.01 88888.00 2010-09-22 04:44:49.000 265 30765.90 57.75 43617.98 88888.00 2010-09-22 04:44:50.000 265 30765.90 57.74 43617.93 53370.86 2010-09-22 04:44:51.000 265 30765.93 57.73 43617.96 88888.00 2010-09-22 04:44:52.000 265 30765.91 57.67 43617.97 88888.00 2010-09-22 04:44:53.000 265 30765.90 57.70 43617.97 88888.00 2010-09-22 04:44:54.000 265 30765.89 57.69 43617.98 88888.00 2010-09-22 04:44:55.000 265 30765.88 57.65 43617.97 53370.85 2010-09-22 04:44:56.000 265 30765.87 57.63 43617.97 88888.00 2010-09-22 04:44:57.000 265 30765.90 57.65 43617.96 88888.00 2010-09-22 04:44:58.000 265 30765.91 57.67 43617.96 88888.00 2010-09-22 04:44:59.000 265 30765.91 57.66 43618.00 88888.00 2010-09-22 04:45:00.000 265 30765.86 57.64 43618.00 53370.87 2010-09-22 04:45:01.000 265 30765.85 57.62 43617.98 88888.00 2010-09-22 04:45:02.000 265 30765.88 57.62 43617.99 88888.00 2010-09-22 04:45:03.000 265 30765.86 57.60 43618.00 88888.00 2010-09-22 04:45:04.000 265 30765.91 57.61 43618.03 88888.00 2010-09-22 04:45:05.000 265 30765.91 57.59 43617.99 53370.90 2010-09-22 04:45:06.000 265 30765.87 57.58 43617.98 88888.00 2010-09-22 04:45:07.000 265 30765.87 57.55 43617.96 88888.00 2010-09-22 04:45:08.000 265 30765.89 57.54 43617.97 88888.00 2010-09-22 04:45:09.000 265 30765.90 57.54 43618.01 88888.00 2010-09-22 04:45:10.000 265 30765.93 57.53 43617.98 53370.89 2010-09-22 04:45:11.000 265 30765.94 57.52 43617.99 88888.00 2010-09-22 04:45:12.000 265 30765.92 57.56 43618.00 88888.00 2010-09-22 04:45:13.000 265 30765.92 57.50 43617.94 88888.00 2010-09-22 04:45:14.000 265 30765.89 57.50 43617.92 88888.00 2010-09-22 04:45:15.000 265 30765.86 57.48 43617.95 53370.89 2010-09-22 04:45:16.000 265 30765.85 57.47 43617.95 88888.00 2010-09-22 04:45:17.000 265 30765.88 57.45 43617.95 88888.00 2010-09-22 04:45:18.000 265 30765.90 57.46 43617.92 88888.00 2010-09-22 04:45:19.000 265 30765.90 57.45 43617.87 88888.00 2010-09-22 04:45:20.000 265 30765.92 57.47 43617.89 53370.92 2010-09-22 04:45:21.000 265 30765.92 57.42 43617.91 88888.00 2010-09-22 04:45:22.000 265 30765.91 57.41 43617.92 88888.00 2010-09-22 04:45:23.000 265 30765.91 57.43 43617.89 88888.00 2010-09-22 04:45:24.000 265 30765.92 57.46 43617.89 88888.00 2010-09-22 04:45:25.000 265 30765.93 57.47 43617.90 53370.90 2010-09-22 04:45:26.000 265 30765.96 57.45 43617.88 88888.00 2010-09-22 04:45:27.000 265 30765.97 57.45 43617.87 88888.00 2010-09-22 04:45:28.000 265 30765.93 57.43 43617.92 88888.00 2010-09-22 04:45:29.000 265 30765.91 57.45 43617.89 88888.00 2010-09-22 04:45:30.000 265 30765.89 57.42 43617.89 53370.88 2010-09-22 04:45:31.000 265 30765.88 57.40 43617.91 88888.00 2010-09-22 04:45:32.000 265 30765.87 57.42 43617.95 88888.00 2010-09-22 04:45:33.000 265 30765.89 57.40 43617.96 88888.00 2010-09-22 04:45:34.000 265 30765.89 57.43 43617.96 88888.00 2010-09-22 04:45:35.000 265 30765.88 57.37 43617.92 53370.87 2010-09-22 04:45:36.000 265 30765.87 57.34 43617.92 88888.00 2010-09-22 04:45:37.000 265 30765.89 57.37 43618.00 88888.00 2010-09-22 04:45:38.000 265 30765.95 57.42 43617.97 88888.00 2010-09-22 04:45:39.000 265 30765.95 57.38 43617.97 88888.00 2010-09-22 04:45:40.000 265 30765.94 57.35 43617.98 53370.90 2010-09-22 04:45:41.000 265 30765.90 57.34 43617.89 88888.00 2010-09-22 04:45:42.000 265 30765.91 57.31 43617.87 88888.00 2010-09-22 04:45:43.000 265 30765.91 57.33 43617.90 88888.00 2010-09-22 04:45:44.000 265 30765.92 57.33 43617.93 88888.00 2010-09-22 04:45:45.000 265 30765.94 57.33 43617.99 53370.87 2010-09-22 04:45:46.000 265 30765.97 57.31 43617.97 88888.00 2010-09-22 04:45:47.000 265 30766.00 57.32 43618.00 88888.00 2010-09-22 04:45:48.000 265 30766.00 57.29 43618.01 88888.00 2010-09-22 04:45:49.000 265 30766.02 57.28 43617.97 88888.00 2010-09-22 04:45:50.000 265 30765.99 57.29 43617.99 53370.92 2010-09-22 04:45:51.000 265 30766.00 57.26 43618.00 88888.00 2010-09-22 04:45:52.000 265 30766.01 57.25 43617.98 88888.00 2010-09-22 04:45:53.000 265 30766.00 57.25 43618.00 88888.00 2010-09-22 04:45:54.000 265 30766.03 57.26 43617.99 88888.00 2010-09-22 04:45:55.000 265 30765.97 57.19 43618.06 53370.92 2010-09-22 04:45:56.000 265 30765.99 57.22 43618.09 88888.00 2010-09-22 04:45:57.000 265 30766.08 57.28 43618.00 88888.00 2010-09-22 04:45:58.000 265 30766.08 57.24 43617.95 88888.00 2010-09-22 04:45:59.000 265 30766.11 57.19 43617.91 88888.00 2010-09-22 04:46:00.000 265 30766.08 57.18 43617.97 53370.94 2010-09-22 04:46:01.000 265 30766.04 57.16 43617.99 88888.00 2010-09-22 04:46:02.000 265 30766.05 57.14 43617.92 88888.00 2010-09-22 04:46:03.000 265 30766.08 57.12 43617.91 88888.00 2010-09-22 04:46:04.000 265 30766.15 57.08 43617.78 88888.00 2010-09-22 04:46:05.000 265 30766.10 57.18 43617.88 53370.96 2010-09-22 04:46:06.000 265 30766.12 57.15 43617.92 88888.00 2010-09-22 04:46:07.000 265 30766.15 57.19 43617.95 88888.00 2010-09-22 04:46:08.000 265 30766.14 57.13 43617.92 88888.00 2010-09-22 04:46:09.000 265 30766.06 57.09 43617.94 88888.00 2010-09-22 04:46:10.000 265 30766.08 57.11 43617.98 53370.99 2010-09-22 04:46:11.000 265 30766.08 57.07 43618.02 88888.00 2010-09-22 04:46:12.000 265 30766.11 57.07 43618.01 88888.00 2010-09-22 04:46:13.000 265 30766.14 57.08 43617.99 88888.00 2010-09-22 04:46:14.000 265 30766.14 57.05 43618.01 88888.00 2010-09-22 04:46:15.000 265 30766.13 57.02 43618.05 53371.04 2010-09-22 04:46:16.000 265 30766.15 57.00 43618.03 88888.00 2010-09-22 04:46:17.000 265 30766.15 56.99 43618.00 88888.00 2010-09-22 04:46:18.000 265 30766.15 57.02 43618.00 88888.00 2010-09-22 04:46:19.000 265 30766.16 56.99 43618.03 88888.00 2010-09-22 04:46:20.000 265 30766.16 56.98 43618.02 53371.04 2010-09-22 04:46:21.000 265 30766.18 56.93 43617.96 88888.00 2010-09-22 04:46:22.000 265 30766.16 56.93 43617.97 88888.00 2010-09-22 04:46:23.000 265 30766.14 56.99 43618.03 88888.00 2010-09-22 04:46:24.000 265 30766.14 57.00 43618.03 88888.00 2010-09-22 04:46:25.000 265 30766.17 57.00 43618.02 53371.08 2010-09-22 04:46:26.000 265 30766.16 56.99 43617.97 88888.00 2010-09-22 04:46:27.000 265 30766.14 56.97 43617.96 88888.00 2010-09-22 04:46:28.000 265 30766.18 56.92 43618.01 88888.00 2010-09-22 04:46:29.000 265 30766.20 56.92 43618.01 88888.00 2010-09-22 04:46:30.000 265 30766.23 56.98 43617.99 53371.08 2010-09-22 04:46:31.000 265 30766.21 56.97 43618.03 88888.00 2010-09-22 04:46:32.000 265 30766.19 56.91 43618.05 88888.00 2010-09-22 04:46:33.000 265 30766.21 56.89 43618.07 88888.00 2010-09-22 04:46:34.000 265 30766.21 56.90 43618.03 88888.00 2010-09-22 04:46:35.000 265 30766.21 56.85 43618.07 53371.09 2010-09-22 04:46:36.000 265 30766.23 56.90 43618.10 88888.00 2010-09-22 04:46:37.000 265 30766.22 56.92 43618.11 88888.00 2010-09-22 04:46:38.000 265 30766.23 56.89 43618.09 88888.00 2010-09-22 04:46:39.000 265 30766.38 56.96 43617.93 88888.00 2010-09-22 04:46:40.000 265 30766.28 56.90 43617.87 53371.12 2010-09-22 04:46:41.000 265 30766.22 56.84 43617.93 88888.00 2010-09-22 04:46:42.000 265 30766.27 56.86 43618.01 88888.00 2010-09-22 04:46:43.000 265 30766.27 56.86 43618.04 88888.00 2010-09-22 04:46:44.000 265 30766.28 56.86 43618.05 88888.00 2010-09-22 04:46:45.000 265 30766.26 56.84 43618.00 53371.15 2010-09-22 04:46:46.000 265 30766.29 56.86 43618.04 88888.00 2010-09-22 04:46:47.000 265 30766.31 56.86 43618.09 88888.00 2010-09-22 04:46:48.000 265 30766.30 56.84 43618.06 88888.00 2010-09-22 04:46:49.000 265 30766.29 56.84 43618.06 88888.00 2010-09-22 04:46:50.000 265 30766.28 56.82 43618.06 53371.15 2010-09-22 04:46:51.000 265 30766.28 56.79 43618.03 88888.00 2010-09-22 04:46:52.000 265 30766.29 56.78 43618.02 88888.00 2010-09-22 04:46:53.000 265 30766.32 56.77 43618.03 88888.00 2010-09-22 04:46:54.000 265 30766.32 56.76 43618.02 88888.00 2010-09-22 04:46:55.000 265 30766.26 56.75 43618.06 53371.17 2010-09-22 04:46:56.000 265 30766.22 56.74 43618.10 88888.00 2010-09-22 04:46:57.000 265 30766.24 56.73 43618.11 88888.00 2010-09-22 04:46:58.000 265 30766.22 56.74 43618.05 88888.00 2010-09-22 04:46:59.000 265 30766.19 57.05 43618.41 88888.00 2010-09-22 04:47:00.000 265 30766.23 56.88 43618.37 53371.17 2010-09-22 04:47:01.000 265 30766.26 56.75 43618.11 88888.00 2010-09-22 04:47:02.000 265 30766.29 56.76 43618.10 88888.00 2010-09-22 04:47:03.000 265 30766.29 56.74 43618.14 88888.00 2010-09-22 04:47:04.000 265 30766.27 56.71 43618.13 88888.00 2010-09-22 04:47:05.000 265 30766.30 56.72 43618.11 53371.21 2010-09-22 04:47:06.000 265 30766.30 56.68 43618.06 88888.00 2010-09-22 04:47:07.000 265 30766.31 56.68 43618.08 88888.00 2010-09-22 04:47:08.000 265 30766.29 56.67 43618.08 88888.00 2010-09-22 04:47:09.000 265 30766.31 56.68 43618.11 88888.00 2010-09-22 04:47:10.000 265 30766.33 56.69 43618.09 53371.20 2010-09-22 04:47:11.000 265 30766.32 56.66 43618.09 88888.00 2010-09-22 04:47:12.000 265 30766.33 56.69 43618.13 88888.00 2010-09-22 04:47:13.000 265 30766.35 56.67 43618.12 88888.00 2010-09-22 04:47:14.000 265 30766.35 56.61 43618.10 88888.00 2010-09-22 04:47:15.000 265 30766.36 56.62 43618.13 53371.19 2010-09-22 04:47:16.000 265 30766.37 56.59 43618.13 88888.00 2010-09-22 04:47:17.000 265 30766.36 56.60 43618.14 88888.00 2010-09-22 04:47:18.000 265 30766.38 56.59 43618.15 88888.00 2010-09-22 04:47:19.000 265 30766.41 56.58 43618.13 88888.00 2010-09-22 04:47:20.000 265 30766.40 56.58 43618.14 53371.21 2010-09-22 04:47:21.000 265 30766.38 56.55 43618.10 88888.00 2010-09-22 04:47:22.000 265 30766.38 56.56 43618.12 88888.00 2010-09-22 04:47:23.000 265 30766.38 56.55 43618.13 88888.00 2010-09-22 04:47:24.000 265 30766.40 56.56 43618.17 88888.00 2010-09-22 04:47:25.000 265 30766.40 56.56 43618.19 53371.23 2010-09-22 04:47:26.000 265 30766.36 56.51 43618.15 88888.00 2010-09-22 04:47:27.000 265 30766.34 56.53 43618.08 88888.00 2010-09-22 04:47:28.000 265 30766.34 56.53 43618.10 88888.00 2010-09-22 04:47:29.000 265 30766.37 56.53 43618.15 88888.00 2010-09-22 04:47:30.000 265 30766.37 56.50 43618.15 53371.22 2010-09-22 04:47:31.000 265 30766.40 56.50 43618.12 88888.00 2010-09-22 04:47:32.000 265 30766.40 56.50 43618.15 88888.00 2010-09-22 04:47:33.000 265 30766.41 56.47 43618.11 88888.00 2010-09-22 04:47:34.000 265 30766.40 56.49 43618.12 88888.00 2010-09-22 04:47:35.000 265 30766.42 56.48 43618.13 53371.27 2010-09-22 04:47:36.000 265 30766.41 56.51 43618.16 88888.00 2010-09-22 04:47:37.000 265 30766.46 56.48 43618.19 88888.00 2010-09-22 04:47:38.000 265 30766.46 56.45 43618.16 88888.00 2010-09-22 04:47:39.000 265 30766.47 56.45 43618.15 88888.00 2010-09-22 04:47:40.000 265 30766.45 56.45 43618.16 53371.28 2010-09-22 04:47:41.000 265 30766.42 56.43 43618.17 88888.00 2010-09-22 04:47:42.000 265 30766.44 56.41 43618.17 88888.00 2010-09-22 04:47:43.000 265 30766.45 56.41 43618.16 88888.00 2010-09-22 04:47:44.000 265 30766.51 56.39 43618.14 88888.00 2010-09-22 04:47:45.000 265 30766.47 56.42 43618.10 53371.30 2010-09-22 04:47:46.000 265 30766.48 56.40 43618.10 88888.00 2010-09-22 04:47:47.000 265 30766.51 56.38 43618.13 88888.00 2010-09-22 04:47:48.000 265 30766.54 56.38 43618.18 88888.00 2010-09-22 04:47:49.000 265 30766.56 56.37 43618.19 88888.00 2010-09-22 04:47:50.000 265 30766.57 56.36 43618.14 53371.35 2010-09-22 04:47:51.000 265 30766.56 56.38 43618.19 88888.00 2010-09-22 04:47:52.000 265 30766.56 56.36 43618.15 88888.00 2010-09-22 04:47:53.000 265 30766.59 56.36 43618.15 88888.00 2010-09-22 04:47:54.000 265 30766.58 56.33 43618.11 88888.00 2010-09-22 04:47:55.000 265 30766.59 56.30 43618.10 53371.35 2010-09-22 04:47:56.000 265 30766.58 56.29 43618.08 88888.00 2010-09-22 04:47:57.000 265 30766.57 56.28 43618.12 88888.00 2010-09-22 04:47:58.000 265 30766.60 56.26 43618.11 88888.00 2010-09-22 04:47:59.000 265 30766.62 56.24 43618.13 88888.00 2010-09-22 04:48:00.000 265 30766.62 56.22 43618.11 53371.35 2010-09-22 04:48:01.000 265 30766.61 56.21 43618.14 88888.00 2010-09-22 04:48:02.000 265 30766.60 56.25 43618.17 88888.00 2010-09-22 04:48:03.000 265 30766.71 56.36 43617.99 88888.00 2010-09-22 04:48:04.000 265 30766.60 56.21 43618.08 88888.00 2010-09-22 04:48:05.000 265 30766.57 56.18 43618.17 53371.39 2010-09-22 04:48:06.000 265 30766.57 56.18 43618.17 88888.00 2010-09-22 04:48:07.000 265 30766.59 56.20 43618.22 88888.00 2010-09-22 04:48:08.000 265 30766.60 56.21 43618.21 88888.00 2010-09-22 04:48:09.000 265 30766.60 56.20 43618.22 88888.00 2010-09-22 04:48:10.000 265 30766.58 56.17 43618.21 53371.40 2010-09-22 04:48:11.000 265 30766.55 56.14 43618.16 88888.00 2010-09-22 04:48:12.000 265 30766.58 56.14 43618.17 88888.00 2010-09-22 04:48:13.000 265 30766.59 56.13 43618.15 88888.00 2010-09-22 04:48:14.000 265 30766.59 56.10 43618.14 88888.00 2010-09-22 04:48:15.000 265 30766.57 56.06 43618.13 53371.39 2010-09-22 04:48:16.000 265 30766.59 56.07 43618.08 88888.00 2010-09-22 04:48:17.000 265 30766.62 56.08 43618.15 88888.00 2010-09-22 04:48:18.000 265 30766.66 56.06 43618.19 88888.00 2010-09-22 04:48:19.000 265 30766.67 56.07 43618.18 88888.00 2010-09-22 04:48:20.000 265 30766.66 56.08 43618.20 53371.41 2010-09-22 04:48:21.000 265 30766.65 56.08 43618.20 88888.00 2010-09-22 04:48:22.000 265 30766.63 56.10 43618.24 88888.00 2010-09-22 04:48:23.000 265 30766.61 56.11 43618.21 88888.00 2010-09-22 04:48:24.000 265 30766.59 56.08 43618.20 88888.00 2010-09-22 04:48:25.000 265 30766.57 56.06 43618.21 53371.44 2010-09-22 04:48:26.000 265 30766.58 56.02 43618.20 88888.00 2010-09-22 04:48:27.000 265 30766.60 56.02 43618.21 88888.00 2010-09-22 04:48:28.000 265 30766.60 56.00 43618.15 88888.00 2010-09-22 04:48:29.000 265 30766.61 56.00 43618.14 88888.00 2010-09-22 04:48:30.000 265 30766.57 56.03 43618.10 53371.40 2010-09-22 04:48:31.000 265 30766.56 56.00 43618.07 88888.00 2010-09-22 04:48:32.000 265 30766.59 55.97 43618.07 88888.00 2010-09-22 04:48:33.000 265 30766.60 55.97 43618.09 88888.00 2010-09-22 04:48:34.000 265 30766.61 56.01 43618.14 88888.00 2010-09-22 04:48:35.000 265 30766.61 56.01 43618.15 53371.36 2010-09-22 04:48:36.000 265 30766.60 56.02 43618.15 88888.00 2010-09-22 04:48:37.000 265 30766.61 56.01 43618.13 88888.00 2010-09-22 04:48:38.000 265 30766.59 55.98 43618.09 88888.00 2010-09-22 04:48:39.000 265 30766.58 55.96 43618.08 88888.00 2010-09-22 04:48:40.000 265 30766.59 55.97 43618.07 53371.36 2010-09-22 04:48:41.000 265 30766.61 55.95 43618.05 88888.00 2010-09-22 04:48:42.000 265 30766.61 55.94 43618.04 88888.00 2010-09-22 04:48:43.000 265 30766.58 55.95 43618.07 88888.00 2010-09-22 04:48:44.000 265 30766.56 55.91 43618.04 88888.00 2010-09-22 04:48:45.000 265 30766.54 55.91 43618.01 53371.37 2010-09-22 04:48:46.000 265 30766.55 55.91 43618.00 88888.00 2010-09-22 04:48:47.000 265 30766.57 55.91 43618.02 88888.00 2010-09-22 04:48:48.000 265 30766.58 55.91 43618.08 88888.00 2010-09-22 04:48:49.000 265 30766.56 55.87 43618.08 88888.00 2010-09-22 04:48:50.000 265 30766.54 55.87 43618.10 53371.34 2010-09-22 04:48:51.000 265 30766.50 55.83 43618.07 88888.00 2010-09-22 04:48:52.000 265 30766.51 55.86 43618.07 88888.00 2010-09-22 04:48:53.000 265 30766.52 55.85 43618.10 88888.00 2010-09-22 04:48:54.000 265 30766.53 55.87 43618.12 88888.00 2010-09-22 04:48:55.000 265 30766.54 55.88 43618.12 53371.34 2010-09-22 04:48:56.000 265 30766.54 55.85 43618.05 88888.00 2010-09-22 04:48:57.000 265 30766.56 55.87 43618.11 88888.00 2010-09-22 04:48:58.000 265 30766.58 55.85 43618.17 88888.00 2010-09-22 04:48:59.000 265 30766.57 55.81 43618.14 88888.00 2010-09-22 04:49:00.000 265 30766.58 55.82 43618.10 53371.34 2010-09-22 04:49:01.000 265 30766.55 55.80 43618.07 88888.00 2010-09-22 04:49:02.000 265 30766.55 55.79 43618.06 88888.00 2010-09-22 04:49:03.000 265 30766.54 55.78 43618.05 88888.00 2010-09-22 04:49:04.000 265 30766.57 55.79 43618.07 88888.00 2010-09-22 04:49:05.000 265 30766.58 55.76 43618.04 53371.35 2010-09-22 04:49:06.000 265 30766.58 55.74 43618.01 88888.00 2010-09-22 04:49:07.000 265 30766.55 55.78 43618.03 88888.00 2010-09-22 04:49:08.000 265 30766.54 55.76 43618.03 88888.00 2010-09-22 04:49:09.000 265 30766.53 55.72 43618.03 88888.00 2010-09-22 04:49:10.000 265 30766.56 55.73 43618.07 53371.34 2010-09-22 04:49:11.000 265 30766.56 55.74 43618.06 88888.00 2010-09-22 04:49:12.000 265 30766.56 55.72 43618.02 88888.00 2010-09-22 04:49:13.000 265 30766.58 55.71 43618.03 88888.00 2010-09-22 04:49:14.000 265 30766.56 55.68 43618.02 88888.00 2010-09-22 04:49:15.000 265 30766.52 55.66 43617.99 53371.32 2010-09-22 04:49:16.000 265 30766.52 55.65 43618.01 88888.00 2010-09-22 04:49:17.000 265 30766.49 55.64 43618.00 88888.00 2010-09-22 04:49:18.000 265 30766.55 55.62 43618.00 88888.00 2010-09-22 04:49:19.000 265 30766.56 55.68 43618.01 88888.00 2010-09-22 04:49:20.000 265 30766.56 55.67 43618.03 53371.35 2010-09-22 04:49:21.000 265 30766.55 55.63 43617.96 88888.00 2010-09-22 04:49:22.000 265 30766.54 55.63 43618.01 88888.00 2010-09-22 04:49:23.000 265 30766.55 55.60 43618.00 88888.00 2010-09-22 04:49:24.000 265 30766.51 55.60 43617.98 88888.00 2010-09-22 04:49:25.000 265 30766.50 55.57 43617.99 53371.35 2010-09-22 04:49:26.000 265 30766.50 55.53 43617.96 88888.00 2010-09-22 04:49:27.000 265 30766.50 55.54 43617.98 88888.00 2010-09-22 04:49:28.000 265 30766.51 55.55 43617.96 88888.00 2010-09-22 04:49:29.000 265 30766.51 55.57 43617.97 88888.00 2010-09-22 04:49:30.000 265 30766.48 55.60 43618.00 53371.32 2010-09-22 04:49:31.000 265 30766.46 55.57 43618.00 88888.00 2010-09-22 04:49:32.000 265 30766.47 55.56 43617.99 88888.00 2010-09-22 04:49:33.000 265 30766.46 55.57 43618.04 88888.00 2010-09-22 04:49:34.000 265 30766.45 55.53 43618.00 88888.00 2010-09-22 04:49:35.000 265 30766.47 55.52 43618.00 53371.28 2010-09-22 04:49:36.000 265 30766.47 55.54 43618.04 88888.00 2010-09-22 04:49:37.000 265 30766.45 55.52 43617.99 88888.00 2010-09-22 04:49:38.000 265 30766.48 55.52 43618.01 88888.00 2010-09-22 04:49:39.000 265 30766.47 55.52 43618.03 88888.00 2010-09-22 04:49:40.000 265 30766.47 55.48 43617.95 53371.29 2010-09-22 04:49:41.000 265 30766.49 55.49 43618.02 88888.00 2010-09-22 04:49:42.000 265 30766.50 55.51 43618.01 88888.00 2010-09-22 04:49:43.000 265 30766.48 55.51 43617.98 88888.00 2010-09-22 04:49:44.000 265 30766.47 55.50 43617.98 88888.00 2010-09-22 04:49:45.000 265 30766.47 55.49 43617.97 53371.29 2010-09-22 04:49:46.000 265 30766.48 55.54 43617.97 88888.00 2010-09-22 04:49:47.000 265 30766.47 55.50 43617.96 88888.00 2010-09-22 04:49:48.000 265 30766.48 55.45 43617.96 88888.00 2010-09-22 04:49:49.000 265 30766.51 55.49 43618.00 88888.00 2010-09-22 04:49:50.000 265 30766.49 55.46 43617.98 53371.27 2010-09-22 04:49:51.000 265 30766.47 55.42 43617.93 88888.00 2010-09-22 04:49:52.000 265 30766.46 55.42 43617.90 88888.00 2010-09-22 04:49:53.000 265 30766.46 55.40 43617.91 88888.00 2010-09-22 04:49:54.000 265 30766.47 55.41 43617.87 88888.00 2010-09-22 04:49:55.000 265 30766.46 55.44 43617.90 53371.27 2010-09-22 04:49:56.000 265 30766.43 55.46 43617.94 88888.00 2010-09-22 04:49:57.000 265 30766.44 55.46 43617.99 88888.00 2010-09-22 04:49:58.000 265 30766.47 55.44 43617.95 88888.00 2010-09-22 04:49:59.000 265 30766.48 55.48 43617.97 88888.00 2010-09-22 04:50:00.000 265 30766.44 55.46 43618.01 53371.29 2010-09-22 04:50:01.000 265 30766.45 55.43 43617.99 88888.00 2010-09-22 04:50:02.000 265 30766.45 55.42 43617.95 88888.00 2010-09-22 04:50:03.000 265 30766.47 55.43 43617.97 88888.00 2010-09-22 04:50:04.000 265 30766.44 55.41 43617.96 88888.00 2010-09-22 04:50:05.000 265 30766.42 55.36 43617.94 53371.24 2010-09-22 04:50:06.000 265 30766.42 55.35 43617.94 88888.00 2010-09-22 04:50:07.000 265 30766.45 55.37 43617.94 88888.00 2010-09-22 04:50:08.000 265 30766.46 55.32 43617.96 88888.00 2010-09-22 04:50:09.000 265 30766.44 55.32 43617.98 88888.00 2010-09-22 04:50:10.000 265 30766.41 55.30 43617.94 53371.23 2010-09-22 04:50:11.000 265 30766.41 55.26 43617.90 88888.00 2010-09-22 04:50:12.000 265 30766.42 55.26 43617.92 88888.00 2010-09-22 04:50:13.000 265 30766.43 55.31 43617.97 88888.00 2010-09-22 04:50:14.000 265 30766.42 55.31 43617.93 88888.00 2010-09-22 04:50:15.000 265 30766.41 55.33 43617.91 53371.22 2010-09-22 04:50:16.000 265 30766.39 55.32 43618.00 88888.00 2010-09-22 04:50:17.000 265 30766.40 55.31 43617.98 88888.00 2010-09-22 04:50:18.000 265 30766.42 55.25 43617.92 88888.00 2010-09-22 04:50:19.000 265 30766.45 55.26 43617.90 88888.00 2010-09-22 04:50:20.000 265 30766.44 55.26 43617.95 53371.24 2010-09-22 04:50:21.000 265 30766.40 55.24 43617.95 88888.00 2010-09-22 04:50:22.000 265 30766.39 55.22 43617.95 88888.00 2010-09-22 04:50:23.000 265 30766.40 55.26 43617.93 88888.00 2010-09-22 04:50:24.000 265 30766.38 55.24 43617.92 88888.00 2010-09-22 04:50:25.000 265 30766.29 55.15 43617.99 53371.23 2010-09-22 04:50:26.000 265 30766.35 55.24 43618.06 88888.00 2010-09-22 04:50:27.000 265 30766.40 55.29 43617.98 88888.00 2010-09-22 04:50:28.000 265 30766.36 55.25 43617.97 88888.00 2010-09-22 04:50:29.000 265 30766.34 55.25 43617.97 88888.00 2010-09-22 04:50:30.000 265 30766.40 55.26 43617.87 53371.20 2010-09-22 04:50:31.000 265 30766.36 55.27 43617.88 88888.00 2010-09-22 04:50:32.000 265 30766.35 55.19 43617.92 88888.00 2010-09-22 04:50:33.000 265 30766.35 55.17 43617.98 88888.00 2010-09-22 04:50:34.000 265 30766.37 55.15 43617.98 88888.00 2010-09-22 04:50:35.000 265 30766.38 55.12 43618.00 53371.18 2010-09-22 04:50:36.000 265 30766.35 55.16 43617.98 88888.00 2010-09-22 04:50:37.000 265 30766.32 55.15 43617.95 88888.00 2010-09-22 04:50:38.000 265 30766.36 55.17 43617.96 88888.00 2010-09-22 04:50:39.000 265 30766.36 55.14 43617.97 88888.00 2010-09-22 04:50:40.000 265 30766.35 55.13 43618.00 53371.21 2010-09-22 04:50:41.000 265 30766.33 55.13 43618.04 88888.00 2010-09-22 04:50:42.000 265 30766.37 55.12 43618.05 88888.00 2010-09-22 04:50:43.000 265 30766.33 55.04 43618.03 88888.00 2010-09-22 04:50:44.000 265 30766.33 55.04 43618.03 88888.00 2010-09-22 04:50:45.000 265 30766.35 55.07 43618.01 53371.19 2010-09-22 04:50:46.000 265 30766.34 55.08 43617.96 88888.00 2010-09-22 04:50:47.000 265 30766.37 55.06 43617.98 88888.00 2010-09-22 04:50:48.000 265 30766.40 55.05 43617.99 88888.00 2010-09-22 04:50:49.000 265 30766.38 55.10 43618.04 88888.00 2010-09-22 04:50:50.000 265 30766.34 55.03 43618.02 53371.21 2010-09-22 04:50:51.000 265 30766.31 55.02 43618.04 88888.00 2010-09-22 04:50:52.000 265 30766.31 54.99 43618.00 88888.00 2010-09-22 04:50:53.000 265 30766.31 54.96 43618.02 88888.00 2010-09-22 04:50:54.000 265 30766.31 54.97 43618.06 88888.00 2010-09-22 04:50:55.000 265 30766.28 54.97 43618.09 53371.22 2010-09-22 04:50:56.000 265 30766.26 54.92 43618.06 88888.00 2010-09-22 04:50:57.000 265 30766.30 54.98 43618.06 88888.00 2010-09-22 04:50:58.000 265 30766.32 54.93 43618.01 88888.00 2010-09-22 04:50:59.000 265 30766.42 54.94 43617.84 88888.00 2010-09-22 04:51:00.000 265 30766.31 54.97 43617.96 53371.18 2010-09-22 04:51:01.000 265 30766.25 54.91 43618.04 88888.00 2010-09-22 04:51:02.000 265 30766.26 54.93 43618.02 88888.00 2010-09-22 04:51:03.000 265 30766.27 54.94 43618.04 88888.00 2010-09-22 04:51:04.000 265 30766.27 54.94 43618.05 88888.00 2010-09-22 04:51:05.000 265 30766.29 54.97 43618.05 53371.17 2010-09-22 04:51:06.000 265 30766.29 54.98 43618.07 88888.00 2010-09-22 04:51:07.000 265 30766.26 54.99 43618.08 88888.00 2010-09-22 04:51:08.000 265 30766.27 54.95 43618.04 88888.00 2010-09-22 04:51:09.000 265 30766.30 54.95 43618.04 88888.00 2010-09-22 04:51:10.000 265 30766.26 54.93 43618.08 53371.16 2010-09-22 04:51:11.000 265 30766.28 54.89 43618.05 88888.00 2010-09-22 04:51:12.000 265 30766.31 54.90 43618.01 88888.00 2010-09-22 04:51:13.000 265 30766.31 54.89 43618.05 88888.00 2010-09-22 04:51:14.000 265 30766.33 54.89 43618.13 88888.00 2010-09-22 04:51:15.000 265 30766.33 54.89 43618.05 53371.16 2010-09-22 04:51:16.000 265 30766.29 54.83 43618.02 88888.00 2010-09-22 04:51:17.000 265 30766.29 54.80 43618.02 88888.00 2010-09-22 04:51:18.000 265 30766.31 54.86 43618.03 88888.00 2010-09-22 04:51:19.000 265 30766.33 54.88 43618.03 88888.00 2010-09-22 04:51:20.000 265 30766.33 54.86 43618.02 53371.15 2010-09-22 04:51:21.000 265 30766.32 54.84 43618.03 88888.00 2010-09-22 04:51:22.000 265 30766.33 54.81 43618.03 88888.00 2010-09-22 04:51:23.000 265 30766.32 54.76 43618.06 88888.00 2010-09-22 04:51:24.000 265 30766.29 54.81 43618.02 88888.00 2010-09-22 04:51:25.000 265 30766.26 54.84 43618.01 53371.16 2010-09-22 04:51:26.000 265 30766.27 54.77 43618.06 88888.00 2010-09-22 04:51:27.000 265 30766.28 54.77 43618.07 88888.00 2010-09-22 04:51:28.000 265 30766.29 54.76 43618.05 88888.00 2010-09-22 04:51:29.000 265 30766.34 54.76 43618.01 88888.00 2010-09-22 04:51:30.000 265 30766.36 54.74 43618.00 53371.14 2010-09-22 04:51:31.000 265 30766.33 54.77 43617.98 88888.00 2010-09-22 04:51:32.000 265 30766.36 54.78 43617.99 88888.00 2010-09-22 04:51:33.000 265 30766.34 54.73 43618.05 88888.00 2010-09-22 04:51:34.000 265 30766.29 54.68 43618.06 88888.00 2010-09-22 04:51:35.000 265 30766.29 54.70 43618.09 53371.16 2010-09-22 04:51:36.000 265 30766.30 54.72 43618.09 88888.00 2010-09-22 04:51:37.000 265 30766.29 54.71 43618.12 88888.00 2010-09-22 04:51:38.000 265 30766.30 54.69 43618.09 88888.00 2010-09-22 04:51:39.000 265 30766.28 54.65 43618.09 88888.00 2010-09-22 04:51:40.000 265 30766.31 54.70 43618.10 53371.18 2010-09-22 04:51:41.000 265 30766.27 54.66 43618.07 88888.00 2010-09-22 04:51:42.000 265 30766.27 54.62 43618.04 88888.00 2010-09-22 04:51:43.000 265 30766.29 54.63 43618.05 88888.00 2010-09-22 04:51:44.000 265 30766.26 54.60 43618.07 88888.00 2010-09-22 04:51:45.000 265 30766.27 54.61 43618.07 53371.16 2010-09-22 04:51:46.000 265 30766.35 54.66 43618.03 88888.00 2010-09-22 04:51:47.000 265 30766.37 54.60 43617.98 88888.00 2010-09-22 04:51:48.000 265 30766.35 54.62 43618.03 88888.00 2010-09-22 04:51:49.000 265 30766.34 54.65 43618.04 88888.00 2010-09-22 04:51:50.000 265 30766.33 54.64 43618.03 53371.16 2010-09-22 04:51:51.000 265 30766.35 54.64 43618.03 88888.00 2010-09-22 04:51:52.000 265 30766.32 54.66 43618.07 88888.00 2010-09-22 04:51:53.000 265 30766.32 54.61 43618.06 88888.00 2010-09-22 04:51:54.000 265 30766.33 54.60 43618.03 88888.00 2010-09-22 04:51:55.000 265 30766.30 54.59 43618.02 53371.19 2010-09-22 04:51:56.000 265 30766.31 54.59 43618.08 88888.00 2010-09-22 04:51:57.000 265 30766.28 54.60 43618.13 88888.00 2010-09-22 04:51:58.000 265 30766.33 54.58 43618.11 88888.00 2010-09-22 04:51:59.000 265 30766.37 54.57 43618.11 88888.00 2010-09-22 04:52:00.000 265 30766.37 54.53 43618.09 53371.21 2010-09-22 04:52:01.000 265 30766.37 54.51 43618.05 88888.00 2010-09-22 04:52:02.000 265 30766.37 54.48 43618.04 88888.00 2010-09-22 04:52:03.000 265 30766.39 54.49 43618.06 88888.00 2010-09-22 04:52:04.000 265 30766.41 54.46 43618.02 88888.00 2010-09-22 04:52:05.000 265 30766.37 54.44 43618.00 53371.21 2010-09-22 04:52:06.000 265 30766.33 54.47 43618.04 88888.00 2010-09-22 04:52:07.000 265 30766.36 54.48 43618.02 88888.00 2010-09-22 04:52:08.000 265 30766.39 54.44 43618.04 88888.00 2010-09-22 04:52:09.000 265 30766.40 54.42 43618.05 88888.00 2010-09-22 04:52:10.000 265 30766.43 54.43 43618.08 53371.23 2010-09-22 04:52:11.000 265 30766.41 54.44 43618.06 88888.00 2010-09-22 04:52:12.000 265 30766.43 54.42 43618.05 88888.00 2010-09-22 04:52:13.000 265 30766.53 54.56 43618.04 88888.00 2010-09-22 04:52:14.000 265 30766.60 54.66 43618.00 88888.00 2010-09-22 04:52:15.000 265 30766.48 54.48 43618.05 53371.23 2010-09-22 04:52:16.000 265 30766.47 54.41 43618.04 88888.00 2010-09-22 04:52:17.000 265 30766.50 54.46 43618.02 88888.00 2010-09-22 04:52:18.000 265 30766.47 54.47 43618.07 88888.00 2010-09-22 04:52:19.000 265 30766.45 54.42 43618.11 88888.00 2010-09-22 04:52:20.000 265 30766.47 54.36 43618.08 53371.23 2010-09-22 04:52:21.000 265 30766.45 54.37 43618.11 88888.00 2010-09-22 04:52:22.000 265 30766.45 54.33 43618.18 88888.00 2010-09-22 04:52:23.000 265 30766.47 54.35 43618.18 88888.00 2010-09-22 04:52:24.000 265 30766.49 54.35 43618.17 88888.00 2010-09-22 04:52:25.000 265 30766.47 54.34 43618.18 53371.29 2010-09-22 04:52:26.000 265 30766.46 54.37 43618.16 88888.00 2010-09-22 04:52:27.000 265 30766.50 54.35 43618.10 88888.00 2010-09-22 04:52:28.000 265 30766.51 54.34 43618.11 88888.00 2010-09-22 04:52:29.000 265 30766.53 54.32 43618.12 88888.00 2010-09-22 04:52:30.000 265 30766.51 54.28 43618.12 53371.30 2010-09-22 04:52:31.000 265 30766.54 54.27 43618.09 88888.00 2010-09-22 04:52:32.000 265 30766.54 54.30 43618.10 88888.00 2010-09-22 04:52:33.000 265 30766.56 54.28 43618.10 88888.00 2010-09-22 04:52:34.000 265 30766.54 54.24 43618.08 88888.00 2010-09-22 04:52:35.000 265 30766.52 54.27 43618.14 53371.32 2010-09-22 04:52:36.000 265 30766.53 54.27 43618.11 88888.00 2010-09-22 04:52:37.000 265 30766.55 54.24 43618.09 88888.00 2010-09-22 04:52:38.000 265 30766.55 54.20 43618.12 88888.00 2010-09-22 04:52:39.000 265 30766.53 54.23 43618.09 88888.00 2010-09-22 04:52:40.000 265 30766.51 54.24 43618.08 53371.37 2010-09-22 04:52:41.000 265 30766.54 54.21 43618.11 88888.00 2010-09-22 04:52:42.000 265 30766.52 54.13 43618.15 88888.00 2010-09-22 04:52:43.000 265 30766.61 54.17 43618.17 88888.00 2010-09-22 04:52:44.000 265 30766.62 54.20 43618.12 88888.00 2010-09-22 04:52:45.000 265 30766.61 54.20 43618.09 53371.43 2010-09-22 04:52:46.000 265 30766.64 54.23 43618.08 88888.00 2010-09-22 04:52:47.000 265 30766.65 54.17 43618.05 88888.00 2010-09-22 04:52:48.000 265 30766.62 54.11 43618.10 88888.00 2010-09-22 04:52:49.000 265 30766.62 54.13 43618.14 88888.00 2010-09-22 04:52:50.000 265 30766.63 54.13 43618.13 53371.37 2010-09-22 04:52:51.000 265 30766.60 54.13 43618.11 88888.00 2010-09-22 04:52:52.000 265 30766.62 54.08 43618.10 88888.00 2010-09-22 04:52:53.000 265 30766.63 54.11 43618.12 88888.00 2010-09-22 04:52:54.000 265 30766.61 54.10 43618.11 88888.00 2010-09-22 04:52:55.000 265 30766.64 54.12 43618.11 53371.36 2010-09-22 04:52:56.000 265 30766.60 54.11 43618.08 88888.00 2010-09-22 04:52:57.000 265 30766.61 54.08 43618.09 88888.00 2010-09-22 04:52:58.000 265 30766.59 54.07 43618.12 88888.00 2010-09-22 04:52:59.000 265 30766.59 54.05 43618.12 88888.00 2010-09-22 04:53:00.000 265 30766.65 54.10 43618.11 53371.39 2010-09-22 04:53:01.000 265 30766.65 54.08 43618.10 88888.00 2010-09-22 04:53:02.000 265 30766.68 54.06 43618.12 88888.00 2010-09-22 04:53:03.000 265 30766.68 54.08 43618.15 88888.00 2010-09-22 04:53:04.000 265 30766.70 54.08 43618.12 88888.00 2010-09-22 04:53:05.000 265 30766.68 54.07 43618.10 53371.40 2010-09-22 04:53:06.000 265 30766.69 54.05 43618.10 88888.00 2010-09-22 04:53:07.000 265 30766.68 54.06 43618.10 88888.00 2010-09-22 04:53:08.000 265 30766.67 54.07 43618.13 88888.00 2010-09-22 04:53:09.000 265 30766.67 54.05 43618.09 88888.00 2010-09-22 04:53:10.000 265 30766.63 54.04 43618.08 53371.38 2010-09-22 04:53:11.000 265 30766.66 54.06 43618.08 88888.00 2010-09-22 04:53:12.000 265 30766.65 54.07 43618.11 88888.00 2010-09-22 04:53:13.000 265 30766.64 54.09 43618.15 88888.00 2010-09-22 04:53:14.000 265 30766.64 54.10 43618.17 88888.00 2010-09-22 04:53:15.000 265 30766.65 54.06 43618.16 53371.39 2010-09-22 04:53:16.000 265 30766.63 54.06 43618.14 88888.00 2010-09-22 04:53:17.000 265 30766.63 54.00 43618.18 88888.00 2010-09-22 04:53:18.000 265 30766.63 53.99 43618.17 88888.00 2010-09-22 04:53:19.000 265 30766.66 54.05 43618.14 88888.00 2010-09-22 04:53:20.000 265 30766.70 54.04 43618.14 53371.42 2010-09-22 04:53:21.000 265 30766.70 54.02 43618.11 88888.00 2010-09-22 04:53:22.000 265 30766.69 53.97 43618.11 88888.00 2010-09-22 04:53:23.000 265 30766.69 53.96 43618.10 88888.00 2010-09-22 04:53:24.000 265 30766.67 53.93 43618.07 88888.00 2010-09-22 04:53:25.000 265 30766.69 53.92 43618.05 53371.46 2010-09-22 04:53:26.000 265 30766.67 53.94 43618.06 88888.00 2010-09-22 04:53:27.000 265 30766.68 53.92 43618.06 88888.00 2010-09-22 04:53:28.000 265 30766.69 53.92 43618.08 88888.00 2010-09-22 04:53:29.000 265 30766.69 53.94 43618.10 88888.00 2010-09-22 04:53:30.000 265 30766.69 53.91 43618.07 53371.46 2010-09-22 04:53:31.000 265 30766.70 53.88 43618.05 88888.00 2010-09-22 04:53:32.000 265 30766.69 53.92 43618.05 88888.00 2010-09-22 04:53:33.000 265 30766.70 53.91 43618.03 88888.00 2010-09-22 04:53:34.000 265 30766.72 53.89 43618.08 88888.00 2010-09-22 04:53:35.000 265 30766.71 53.90 43618.07 53371.47 2010-09-22 04:53:36.000 265 30766.73 53.84 43618.05 88888.00 2010-09-22 04:53:37.000 265 30766.75 53.88 43618.14 88888.00 2010-09-22 04:53:38.000 265 30766.76 53.89 43618.14 88888.00 2010-09-22 04:53:39.000 265 30766.72 53.86 43618.10 88888.00 2010-09-22 04:53:40.000 265 30766.72 53.83 43618.08 53371.47 2010-09-22 04:53:41.000 265 30766.73 53.81 43618.11 88888.00 2010-09-22 04:53:42.000 265 30766.72 53.78 43618.09 88888.00 2010-09-22 04:53:43.000 265 30766.74 53.78 43618.06 88888.00 2010-09-22 04:53:44.000 265 30766.75 53.77 43618.07 88888.00 2010-09-22 04:53:45.000 265 30766.74 53.75 43618.10 53371.49 2010-09-22 04:53:46.000 265 30766.77 53.77 43618.13 88888.00 2010-09-22 04:53:47.000 265 30766.78 53.74 43618.11 88888.00 2010-09-22 04:53:48.000 265 30766.76 53.74 43618.06 88888.00 2010-09-22 04:53:49.000 265 30766.77 53.75 43618.09 88888.00 2010-09-22 04:53:50.000 265 30766.77 53.74 43618.08 53371.51 2010-09-22 04:53:51.000 265 30766.78 53.74 43618.12 88888.00 2010-09-22 04:53:52.000 265 30766.79 53.75 43618.11 88888.00 2010-09-22 04:53:53.000 265 30766.81 53.80 43618.14 88888.00 2010-09-22 04:53:54.000 265 30766.80 53.76 43618.16 88888.00 2010-09-22 04:53:55.000 265 30766.83 53.78 43618.12 53371.53 2010-09-22 04:53:56.000 265 30766.82 53.76 43618.13 88888.00 2010-09-22 04:53:57.000 265 30766.82 53.73 43618.10 88888.00 2010-09-22 04:53:58.000 265 30766.85 53.69 43618.14 88888.00 2010-09-22 04:53:59.000 265 30766.88 53.66 43618.14 88888.00 2010-09-22 04:54:00.000 265 30766.86 53.69 43618.15 53371.55 2010-09-22 04:54:01.000 265 30766.83 53.69 43618.16 88888.00 2010-09-22 04:54:02.000 265 30766.84 53.67 43618.20 88888.00 2010-09-22 04:54:03.000 265 30766.83 53.67 43618.14 88888.00 2010-09-22 04:54:04.000 265 30766.82 53.68 43618.16 88888.00 2010-09-22 04:54:05.000 265 30766.83 53.67 43618.16 53371.57 2010-09-22 04:54:06.000 265 30766.81 53.66 43618.17 88888.00 2010-09-22 04:54:07.000 265 30766.79 53.68 43618.20 88888.00 2010-09-22 04:54:08.000 265 30766.79 53.66 43618.20 88888.00 2010-09-22 04:54:09.000 265 30766.82 53.66 43618.17 88888.00 2010-09-22 04:54:10.000 265 30766.82 53.64 43618.14 53371.56 2010-09-22 04:54:11.000 265 30766.77 53.60 43618.17 88888.00 2010-09-22 04:54:12.000 265 30766.79 53.58 43618.20 88888.00 2010-09-22 04:54:13.000 265 30766.80 53.59 43618.17 88888.00 2010-09-22 04:54:14.000 265 30766.79 53.59 43618.19 88888.00 2010-09-22 04:54:15.000 265 30766.78 53.59 43618.18 53371.57 2010-09-22 04:54:16.000 265 30766.81 53.63 43618.18 88888.00 2010-09-22 04:54:17.000 265 30766.83 53.62 43618.19 88888.00 2010-09-22 04:54:18.000 265 30766.85 53.62 43618.19 88888.00 2010-09-22 04:54:19.000 265 30766.86 53.60 43618.26 88888.00 2010-09-22 04:54:20.000 265 30766.90 53.58 43618.25 53371.57 2010-09-22 04:54:21.000 265 30766.89 53.58 43618.22 88888.00 2010-09-22 04:54:22.000 265 30766.88 53.57 43618.18 88888.00 2010-09-22 04:54:23.000 265 30766.87 53.59 43618.18 88888.00 2010-09-22 04:54:24.000 265 30766.85 53.56 43618.12 88888.00 2010-09-22 04:54:25.000 265 30766.84 53.52 43618.14 53371.57 2010-09-22 04:54:26.000 265 30766.83 53.52 43618.21 88888.00 2010-09-22 04:54:27.000 265 30766.81 53.51 43618.21 88888.00 2010-09-22 04:54:28.000 265 30766.80 53.55 43618.18 88888.00 2010-09-22 04:54:29.000 265 30766.80 53.58 43618.20 88888.00 2010-09-22 04:54:30.000 265 30766.81 53.54 43618.18 53371.54 2010-09-22 04:54:31.000 265 30766.83 53.53 43618.18 88888.00 2010-09-22 04:54:32.000 265 30766.81 53.51 43618.17 88888.00 2010-09-22 04:54:33.000 265 30766.78 53.49 43618.15 88888.00 2010-09-22 04:54:34.000 265 30766.79 53.46 43618.19 88888.00 2010-09-22 04:54:35.000 265 30766.80 53.51 43618.20 53371.50 2010-09-22 04:54:36.000 265 30766.79 53.52 43618.22 88888.00 2010-09-22 04:54:37.000 265 30766.79 53.52 43618.15 88888.00 2010-09-22 04:54:38.000 265 30766.79 53.47 43618.18 88888.00 2010-09-22 04:54:39.000 265 30766.80 53.45 43618.17 88888.00 2010-09-22 04:54:40.000 265 30766.78 53.44 43618.15 53371.53 2010-09-22 04:54:41.000 265 30766.79 53.43 43618.15 88888.00 2010-09-22 04:54:42.000 265 30766.77 53.42 43618.15 88888.00 2010-09-22 04:54:43.000 265 30766.73 53.40 43618.17 88888.00 2010-09-22 04:54:44.000 265 30766.75 53.45 43618.20 88888.00 2010-09-22 04:54:45.000 265 30766.78 53.43 43618.19 53371.53 2010-09-22 04:54:46.000 265 30766.80 53.38 43618.15 88888.00 2010-09-22 04:54:47.000 265 30766.80 53.41 43618.14 88888.00 2010-09-22 04:54:48.000 265 30766.76 53.43 43618.13 88888.00 2010-09-22 04:54:49.000 265 30766.77 53.40 43618.16 88888.00 2010-09-22 04:54:50.000 265 30766.80 53.35 43618.16 53371.51 2010-09-22 04:54:51.000 265 30766.77 53.37 43618.22 88888.00 2010-09-22 04:54:52.000 265 30766.78 53.39 43618.24 88888.00 2010-09-22 04:54:53.000 265 30766.75 53.39 43618.22 88888.00 2010-09-22 04:54:54.000 265 30766.73 53.35 43618.21 88888.00 2010-09-22 04:54:55.000 265 30766.71 53.35 43618.15 53371.51 2010-09-22 04:54:56.000 265 30766.76 53.33 43618.06 88888.00 2010-09-22 04:54:57.000 265 30766.75 53.34 43618.13 88888.00 2010-09-22 04:54:58.000 265 30766.72 53.33 43618.21 88888.00 2010-09-22 04:54:59.000 265 30766.76 53.35 43618.19 88888.00 2010-09-22 04:55:00.000 265 30766.76 53.34 43618.20 53371.50 2010-09-22 04:55:01.000 265 30766.72 53.34 43618.22 88888.00 2010-09-22 04:55:02.000 265 30766.74 53.33 43618.20 88888.00 2010-09-22 04:55:03.000 265 30766.73 53.32 43618.18 88888.00 2010-09-22 04:55:04.000 265 30766.74 53.30 43618.13 88888.00 2010-09-22 04:55:05.000 265 30766.73 53.28 43618.11 53371.52 2010-09-22 04:55:06.000 265 30766.73 53.32 43618.15 88888.00 2010-09-22 04:55:07.000 265 30766.75 53.36 43618.17 88888.00 2010-09-22 04:55:08.000 265 30766.75 53.30 43618.18 88888.00 2010-09-22 04:55:09.000 265 30766.75 53.29 43618.19 88888.00 2010-09-22 04:55:10.000 265 30766.72 53.29 43618.18 53371.48 2010-09-22 04:55:11.000 265 30766.78 53.29 43618.16 88888.00 2010-09-22 04:55:12.000 265 30766.79 53.28 43618.16 88888.00 2010-09-22 04:55:13.000 265 30766.78 53.26 43618.14 88888.00 2010-09-22 04:55:14.000 265 30766.80 53.26 43618.13 88888.00 2010-09-22 04:55:15.000 265 30766.81 53.22 43618.16 53371.51 2010-09-22 04:55:16.000 265 30766.79 53.21 43618.18 88888.00 2010-09-22 04:55:17.000 265 30766.79 53.22 43618.19 88888.00 2010-09-22 04:55:18.000 265 30766.80 53.20 43618.19 88888.00 2010-09-22 04:55:19.000 265 30766.81 53.22 43618.14 88888.00 2010-09-22 04:55:20.000 265 30766.81 53.24 43618.08 53371.50 2010-09-22 04:55:21.000 265 30766.82 53.22 43618.07 88888.00 2010-09-22 04:55:22.000 265 30766.83 53.19 43618.06 88888.00 2010-09-22 04:55:23.000 265 30766.81 53.19 43618.05 88888.00 2010-09-22 04:55:24.000 265 30766.85 53.18 43618.08 88888.00 2010-09-22 04:55:25.000 265 30766.83 53.20 43618.10 53371.51 2010-09-22 04:55:26.000 265 30766.82 53.23 43618.11 88888.00 2010-09-22 04:55:27.000 265 30766.83 53.22 43618.11 88888.00 2010-09-22 04:55:28.000 265 30766.83 53.19 43618.11 88888.00 2010-09-22 04:55:29.000 265 30766.79 53.19 43618.11 88888.00 2010-09-22 04:55:30.000 265 30766.79 53.18 43618.06 53371.55 2010-09-22 04:55:31.000 265 30766.78 53.17 43618.05 88888.00 2010-09-22 04:55:32.000 265 30766.79 53.16 43618.06 88888.00 2010-09-22 04:55:33.000 265 30766.78 53.16 43618.03 88888.00 2010-09-22 04:55:34.000 265 30766.79 53.16 43618.03 88888.00 2010-09-22 04:55:35.000 265 30766.79 53.13 43618.04 53371.56 2010-09-22 04:55:36.000 265 30766.82 53.10 43618.08 88888.00 2010-09-22 04:55:37.000 265 30766.82 53.11 43618.10 88888.00 2010-09-22 04:55:38.000 265 30766.82 53.11 43618.08 88888.00 2010-09-22 04:55:39.000 265 30766.83 53.11 43618.08 88888.00 2010-09-22 04:55:40.000 265 30766.81 53.10 43618.09 53371.57 2010-09-22 04:55:41.000 265 30766.82 53.06 43618.13 88888.00 2010-09-22 04:55:42.000 265 30766.88 53.09 43618.11 88888.00 2010-09-22 04:55:43.000 265 30766.88 53.12 43618.13 88888.00 2010-09-22 04:55:44.000 265 30766.91 53.13 43618.10 88888.00 2010-09-22 04:55:45.000 265 30766.93 53.10 43618.10 53371.58 2010-09-22 04:55:46.000 265 30766.90 53.09 43618.08 88888.00 2010-09-22 04:55:47.000 265 30766.92 53.06 43618.07 88888.00 2010-09-22 04:55:48.000 265 30766.94 53.12 43618.11 88888.00 2010-09-22 04:55:49.000 265 30766.92 53.10 43618.10 88888.00 2010-09-22 04:55:50.000 265 30766.91 53.09 43618.10 53371.58 2010-09-22 04:55:51.000 265 30766.91 53.06 43618.16 88888.00 2010-09-22 04:55:52.000 265 30766.94 53.07 43618.17 88888.00 2010-09-22 04:55:53.000 265 30766.95 53.07 43618.19 88888.00 2010-09-22 04:55:54.000 265 30766.95 53.04 43618.19 88888.00 2010-09-22 04:55:55.000 265 30766.97 53.01 43618.19 53371.60 2010-09-22 04:55:56.000 265 30766.98 53.02 43618.11 88888.00 2010-09-22 04:55:57.000 265 30766.95 53.05 43618.15 88888.00 2010-09-22 04:55:58.000 265 30766.96 53.03 43618.18 88888.00 2010-09-22 04:55:59.000 265 30766.99 53.01 43618.16 88888.00 2010-09-22 04:56:00.000 265 30766.98 52.97 43618.16 53371.66 2010-09-22 04:56:01.000 265 30766.97 52.91 43618.17 88888.00 2010-09-22 04:56:02.000 265 30767.01 52.90 43618.17 88888.00 2010-09-22 04:56:03.000 265 30767.04 52.94 43618.14 88888.00 2010-09-22 04:56:04.000 265 30767.01 52.97 43618.20 88888.00 2010-09-22 04:56:05.000 265 30767.00 52.97 43618.21 53371.68 2010-09-22 04:56:06.000 265 30766.99 52.95 43618.16 88888.00 2010-09-22 04:56:07.000 265 30766.97 52.95 43618.23 88888.00 2010-09-22 04:56:08.000 265 30767.01 52.95 43618.26 88888.00 2010-09-22 04:56:09.000 265 30767.02 52.95 43618.21 88888.00 2010-09-22 04:56:10.000 265 30767.03 52.94 43618.19 53371.71 2010-09-22 04:56:11.000 265 30767.05 52.88 43618.18 88888.00 2010-09-22 04:56:12.000 265 30767.04 52.88 43618.20 88888.00 2010-09-22 04:56:13.000 265 30767.08 52.90 43618.24 88888.00 2010-09-22 04:56:14.000 265 30767.05 52.88 43618.20 88888.00 2010-09-22 04:56:15.000 265 30767.04 52.88 43618.18 53371.71 2010-09-22 04:56:16.000 265 30767.04 52.84 43618.19 88888.00 2010-09-22 04:56:17.000 265 30767.03 52.83 43618.23 88888.00 2010-09-22 04:56:18.000 265 30767.03 52.84 43618.21 88888.00 2010-09-22 04:56:19.000 265 30767.01 52.80 43618.17 88888.00 2010-09-22 04:56:20.000 265 30767.00 52.82 43618.17 53371.72 2010-09-22 04:56:21.000 265 30767.04 52.79 43618.18 88888.00 2010-09-22 04:56:22.000 265 30767.04 52.73 43618.18 88888.00 2010-09-22 04:56:23.000 265 30767.05 52.79 43618.20 88888.00 2010-09-22 04:56:24.000 265 30767.06 52.82 43618.19 88888.00 2010-09-22 04:56:25.000 265 30766.99 52.82 43618.19 53371.73 2010-09-22 04:56:26.000 265 30767.01 52.79 43618.14 88888.00 2010-09-22 04:56:27.000 265 30767.02 52.79 43618.14 88888.00 2010-09-22 04:56:28.000 265 30767.04 52.78 43618.14 88888.00 2010-09-22 04:56:29.000 265 30767.06 52.76 43618.13 88888.00 2010-09-22 04:56:30.000 265 30767.04 52.71 43618.15 53371.72 2010-09-22 04:56:31.000 265 30767.06 52.70 43618.17 88888.00 2010-09-22 04:56:32.000 265 30767.08 52.76 43618.21 88888.00 2010-09-22 04:56:33.000 265 30767.07 52.71 43618.23 88888.00 2010-09-22 04:56:34.000 265 30767.08 52.68 43618.16 88888.00 2010-09-22 04:56:35.000 265 30767.07 52.66 43618.16 53371.74 2010-09-22 04:56:36.000 265 30767.09 52.66 43618.19 88888.00 2010-09-22 04:56:37.000 265 30767.08 52.67 43618.20 88888.00 2010-09-22 04:56:38.000 265 30767.04 52.60 43618.23 88888.00 2010-09-22 04:56:39.000 265 30767.02 52.61 43618.27 88888.00 2010-09-22 04:56:40.000 265 30767.10 52.70 43618.24 53371.76 2010-09-22 04:56:41.000 265 30767.10 52.68 43618.19 88888.00 2010-09-22 04:56:42.000 265 30767.13 52.67 43618.16 88888.00 2010-09-22 04:56:43.000 265 30767.12 52.70 43618.16 88888.00 2010-09-22 04:56:44.000 265 30767.14 52.67 43618.16 88888.00 2010-09-22 04:56:45.000 265 30767.16 52.66 43618.14 53371.80 2010-09-22 04:56:46.000 265 30767.12 52.67 43618.20 88888.00 2010-09-22 04:56:47.000 265 30767.13 52.69 43618.21 88888.00 2010-09-22 04:56:48.000 265 30767.12 52.66 43618.21 88888.00 2010-09-22 04:56:49.000 265 30767.16 52.66 43618.21 88888.00 2010-09-22 04:56:50.000 265 30767.17 52.64 43618.21 53371.80 2010-09-22 04:56:51.000 265 30767.17 52.64 43618.22 88888.00 2010-09-22 04:56:52.000 265 30767.17 52.63 43618.22 88888.00 2010-09-22 04:56:53.000 265 30767.16 52.56 43618.24 88888.00 2010-09-22 04:56:54.000 265 30767.15 52.55 43618.26 88888.00 2010-09-22 04:56:55.000 265 30767.06 52.49 43618.40 53371.85 2010-09-22 04:56:56.000 265 30767.17 52.57 43618.34 88888.00 2010-09-22 04:56:57.000 265 30767.20 52.55 43618.27 88888.00 2010-09-22 04:56:58.000 265 30767.18 52.58 43618.26 88888.00 2010-09-22 04:56:59.000 265 30767.16 52.60 43618.27 88888.00 2010-09-22 04:57:00.000 265 30767.16 52.59 43618.29 53371.80 2010-09-22 04:57:01.000 265 30767.12 52.57 43618.24 88888.00 2010-09-22 04:57:02.000 265 30767.11 52.53 43618.23 88888.00 2010-09-22 04:57:03.000 265 30767.15 52.55 43618.21 88888.00 2010-09-22 04:57:04.000 265 30767.20 52.56 43618.22 88888.00 2010-09-22 04:57:05.000 265 30767.18 52.53 43618.24 53371.80 2010-09-22 04:57:06.000 265 30767.16 52.51 43618.26 88888.00 2010-09-22 04:57:07.000 265 30767.15 52.55 43618.25 88888.00 2010-09-22 04:57:08.000 265 30767.17 52.55 43618.26 88888.00 2010-09-22 04:57:09.000 265 30767.19 52.49 43618.30 88888.00 2010-09-22 04:57:10.000 265 30767.19 52.50 43618.29 53371.81 2010-09-22 04:57:11.000 265 30767.18 52.47 43618.26 88888.00 2010-09-22 04:57:12.000 265 30767.14 52.49 43618.29 88888.00 2010-09-22 04:57:13.000 265 30767.19 52.48 43618.23 88888.00 2010-09-22 04:57:14.000 265 30767.19 52.47 43618.22 88888.00 2010-09-22 04:57:15.000 265 30767.18 52.49 43618.24 53371.81 2010-09-22 04:57:16.000 265 30767.18 52.45 43618.26 88888.00 2010-09-22 04:57:17.000 265 30767.15 52.46 43618.30 88888.00 2010-09-22 04:57:18.000 265 30767.18 52.47 43618.32 88888.00 2010-09-22 04:57:19.000 265 30767.21 52.45 43618.26 88888.00 2010-09-22 04:57:20.000 265 30767.21 52.46 43618.27 53371.80 2010-09-22 04:57:21.000 265 30767.21 52.43 43618.27 88888.00 2010-09-22 04:57:22.000 265 30767.21 52.39 43618.28 88888.00 2010-09-22 04:57:23.000 265 30767.18 52.40 43618.27 88888.00 2010-09-22 04:57:24.000 265 30767.16 52.42 43618.28 88888.00 2010-09-22 04:57:25.000 265 30767.17 52.43 43618.25 53371.82 2010-09-22 04:57:26.000 265 30767.18 52.39 43618.23 88888.00 2010-09-22 04:57:27.000 265 30767.15 52.42 43618.29 88888.00 2010-09-22 04:57:28.000 265 30767.17 52.46 43618.32 88888.00 2010-09-22 04:57:29.000 265 30767.18 52.44 43618.33 88888.00 2010-09-22 04:57:30.000 265 30767.19 52.43 43618.29 53371.83 2010-09-22 04:57:31.000 265 30767.19 52.44 43618.32 88888.00 2010-09-22 04:57:32.000 265 30767.20 52.45 43618.32 88888.00 2010-09-22 04:57:33.000 265 30767.22 52.44 43618.28 88888.00 2010-09-22 04:57:34.000 265 30767.21 52.43 43618.33 88888.00 2010-09-22 04:57:35.000 265 30767.21 52.40 43618.33 53371.85 2010-09-22 04:57:36.000 265 30767.21 52.41 43618.35 88888.00 2010-09-22 04:57:37.000 265 30767.23 52.43 43618.33 88888.00 2010-09-22 04:57:38.000 265 30767.22 52.45 43618.32 88888.00 2010-09-22 04:57:39.000 265 30767.20 52.44 43618.25 88888.00 2010-09-22 04:57:40.000 265 30767.20 52.41 43618.23 53371.85 2010-09-22 04:57:41.000 265 30767.20 52.40 43618.22 88888.00 2010-09-22 04:57:42.000 265 30767.21 52.39 43618.25 88888.00 2010-09-22 04:57:43.000 265 30767.21 52.40 43618.27 88888.00 2010-09-22 04:57:44.000 265 30767.20 52.37 43618.25 88888.00 2010-09-22 04:57:45.000 265 30767.20 52.34 43618.27 53371.85 2010-09-22 04:57:46.000 265 30767.19 52.36 43618.28 88888.00 2010-09-22 04:57:47.000 265 30767.18 52.34 43618.32 88888.00 2010-09-22 04:57:48.000 265 30767.20 52.34 43618.29 88888.00 2010-09-22 04:57:49.000 265 30767.20 52.31 43618.25 88888.00 2010-09-22 04:57:50.000 265 30767.20 52.28 43618.22 53371.86 2010-09-22 04:57:51.000 265 30767.21 52.26 43618.26 88888.00 2010-09-22 04:57:52.000 265 30767.19 52.24 43618.22 88888.00 2010-09-22 04:57:53.000 265 30767.15 52.25 43618.21 88888.00 2010-09-22 04:57:54.000 265 30767.19 52.27 43618.27 88888.00 2010-09-22 04:57:55.000 265 30767.20 52.23 43618.27 53371.83 2010-09-22 04:57:56.000 265 30767.17 52.23 43618.26 88888.00 2010-09-22 04:57:57.000 265 30767.22 52.26 43618.29 88888.00 2010-09-22 04:57:58.000 265 30767.22 52.27 43618.25 88888.00 2010-09-22 04:57:59.000 265 30767.22 52.26 43618.25 88888.00 2010-09-22 04:58:00.000 265 30767.24 52.27 43618.23 53371.85 2010-09-22 04:58:01.000 265 30767.21 52.29 43618.25 88888.00 2010-09-22 04:58:02.000 265 30767.23 52.28 43618.28 88888.00 2010-09-22 04:58:03.000 265 30767.22 52.25 43618.29 88888.00 2010-09-22 04:58:04.000 265 30767.22 52.25 43618.25 88888.00 2010-09-22 04:58:05.000 265 30767.26 52.23 43618.24 53371.86 2010-09-22 04:58:06.000 265 30767.28 52.22 43618.24 88888.00 2010-09-22 04:58:07.000 265 30767.26 52.21 43618.24 88888.00 2010-09-22 04:58:08.000 265 30767.29 52.23 43618.29 88888.00 2010-09-22 04:58:09.000 265 30767.30 52.24 43618.21 88888.00 2010-09-22 04:58:10.000 265 30767.28 52.23 43618.21 53371.88 2010-09-22 04:58:11.000 265 30767.26 52.21 43618.23 88888.00 2010-09-22 04:58:12.000 265 30767.26 52.19 43618.25 88888.00 2010-09-22 04:58:13.000 265 30767.26 52.21 43618.20 88888.00 2010-09-22 04:58:14.000 265 30767.23 52.24 43618.18 88888.00 2010-09-22 04:58:15.000 265 30767.22 52.23 43618.18 53371.83 2010-09-22 04:58:16.000 265 30767.23 52.19 43618.19 88888.00 2010-09-22 04:58:17.000 265 30767.19 52.18 43618.22 88888.00 2010-09-22 04:58:18.000 265 30767.17 52.20 43618.25 88888.00 2010-09-22 04:58:19.000 265 30767.19 52.20 43618.24 88888.00 2010-09-22 04:58:20.000 265 30767.21 52.21 43618.26 53371.82 2010-09-22 04:58:21.000 265 30767.19 52.18 43618.26 88888.00 2010-09-22 04:58:22.000 265 30767.17 52.16 43618.29 88888.00 2010-09-22 04:58:23.000 265 30767.14 52.13 43618.29 88888.00 2010-09-22 04:58:24.000 265 30767.15 52.12 43618.28 88888.00 2010-09-22 04:58:25.000 265 30767.19 52.06 43618.19 53371.81 2010-09-22 04:58:26.000 265 30767.18 52.09 43618.12 88888.00 2010-09-22 04:58:27.000 265 30767.17 52.14 43618.17 88888.00 2010-09-22 04:58:28.000 265 30767.17 52.12 43618.21 88888.00 2010-09-22 04:58:29.000 265 30767.12 52.10 43618.25 88888.00 2010-09-22 04:58:30.000 265 30767.12 52.09 43618.24 53371.78 2010-09-22 04:58:31.000 265 30767.11 52.07 43618.23 88888.00 2010-09-22 04:58:32.000 265 30767.11 52.04 43618.25 88888.00 2010-09-22 04:58:33.000 265 30767.11 52.02 43618.27 88888.00 2010-09-22 04:58:34.000 265 30767.12 52.02 43618.26 88888.00 2010-09-22 04:58:35.000 265 30767.13 52.00 43618.22 53371.78 2010-09-22 04:58:36.000 265 30767.14 52.03 43618.24 88888.00 2010-09-22 04:58:37.000 265 30767.10 52.03 43618.28 88888.00 2010-09-22 04:58:38.000 265 30767.11 52.02 43618.30 88888.00 2010-09-22 04:58:39.000 265 30767.09 52.02 43618.29 88888.00 2010-09-22 04:58:40.000 265 30767.08 52.05 43618.28 53371.81 2010-09-22 04:58:41.000 265 30767.09 52.03 43618.28 88888.00 2010-09-22 04:58:42.000 265 30767.12 52.04 43618.31 88888.00 2010-09-22 04:58:43.000 265 30767.13 52.06 43618.32 88888.00 2010-09-22 04:58:44.000 265 30767.13 52.05 43618.34 88888.00 2010-09-22 04:58:45.000 265 30767.13 51.99 43618.36 53371.78 2010-09-22 04:58:46.000 265 30767.08 51.97 43618.37 88888.00 2010-09-22 04:58:47.000 265 30767.15 52.02 43618.37 88888.00 2010-09-22 04:58:48.000 265 30767.16 51.97 43618.34 88888.00 2010-09-22 04:58:49.000 265 30767.13 51.93 43618.30 88888.00 2010-09-22 04:58:50.000 265 30767.14 51.94 43618.29 53371.79 2010-09-22 04:58:51.000 265 30767.16 51.94 43618.31 88888.00 2010-09-22 04:58:52.000 265 30767.21 51.96 43618.35 88888.00 2010-09-22 04:58:53.000 265 30767.22 52.06 43618.25 88888.00 2010-09-22 04:58:54.000 265 30767.10 51.97 43618.34 88888.00 2010-09-22 04:58:55.000 265 30767.09 51.97 43618.33 53371.82 2010-09-22 04:58:56.000 265 30767.11 51.97 43618.32 88888.00 2010-09-22 04:58:57.000 265 30767.12 51.94 43618.31 88888.00 2010-09-22 04:58:58.000 265 30767.14 51.93 43618.28 88888.00 2010-09-22 04:58:59.000 265 30767.15 51.94 43618.25 88888.00 2010-09-22 04:59:00.000 265 30767.15 51.93 43618.22 53371.81 2010-09-22 04:59:01.000 265 30767.12 51.96 43618.23 88888.00 2010-09-22 04:59:02.000 265 30767.12 51.94 43618.22 88888.00 2010-09-22 04:59:03.000 265 30767.12 51.94 43618.23 88888.00 2010-09-22 04:59:04.000 265 30767.13 51.90 43618.26 88888.00 2010-09-22 04:59:05.000 265 30767.11 51.93 43618.30 53371.83 2010-09-22 04:59:06.000 265 30767.10 51.90 43618.30 88888.00 2010-09-22 04:59:07.000 265 30767.14 51.89 43618.29 88888.00 2010-09-22 04:59:08.000 265 30767.16 51.87 43618.29 88888.00 2010-09-22 04:59:09.000 265 30767.15 51.89 43618.27 88888.00 2010-09-22 04:59:10.000 265 30767.16 51.88 43618.23 53371.79 2010-09-22 04:59:11.000 265 30767.14 51.86 43618.23 88888.00 2010-09-22 04:59:12.000 265 30767.12 51.85 43618.29 88888.00 2010-09-22 04:59:13.000 265 30767.14 51.83 43618.26 88888.00 2010-09-22 04:59:14.000 265 30767.13 51.83 43618.32 88888.00 2010-09-22 04:59:15.000 265 30767.12 51.81 43618.34 53371.82 2010-09-22 04:59:16.000 265 30767.10 51.83 43618.31 88888.00 2010-09-22 04:59:17.000 265 30767.13 51.82 43618.29 88888.00 2010-09-22 04:59:18.000 265 30767.13 51.85 43618.27 88888.00 2010-09-22 04:59:19.000 265 30767.12 51.85 43618.24 88888.00 2010-09-22 04:59:20.000 265 30767.13 51.83 43618.27 53371.82 2010-09-22 04:59:21.000 265 30767.15 51.82 43618.30 88888.00 2010-09-22 04:59:22.000 265 30767.14 51.77 43618.30 88888.00 2010-09-22 04:59:23.000 265 30767.11 51.76 43618.33 88888.00 2010-09-22 04:59:24.000 265 30767.11 51.75 43618.31 88888.00 2010-09-22 04:59:25.000 265 30767.09 51.75 43618.26 53371.79 2010-09-22 04:59:26.000 265 30767.08 51.77 43618.26 88888.00 2010-09-22 04:59:27.000 265 30767.05 51.78 43618.30 88888.00 2010-09-22 04:59:28.000 265 30767.06 51.75 43618.30 88888.00 2010-09-22 04:59:29.000 265 30767.08 51.70 43618.29 88888.00 2010-09-22 04:59:30.000 265 30767.07 51.69 43618.29 53371.78 2010-09-22 04:59:31.000 265 30767.04 51.67 43618.21 88888.00 2010-09-22 04:59:32.000 265 30767.03 51.70 43618.24 88888.00 2010-09-22 04:59:33.000 265 30767.04 51.71 43618.25 88888.00 2010-09-22 04:59:34.000 265 30767.06 51.70 43618.25 88888.00 2010-09-22 04:59:35.000 265 30767.08 51.71 43618.27 53371.73 2010-09-22 04:59:36.000 265 30767.08 51.69 43618.26 88888.00 2010-09-22 04:59:37.000 265 30767.06 51.69 43618.28 88888.00 2010-09-22 04:59:38.000 265 30767.07 51.67 43618.29 88888.00 2010-09-22 04:59:39.000 265 30767.07 51.65 43618.25 88888.00 2010-09-22 04:59:40.000 265 30767.07 51.66 43618.23 53371.76 2010-09-22 04:59:41.000 265 30767.08 51.67 43618.22 88888.00 2010-09-22 04:59:42.000 265 30767.07 51.63 43618.26 88888.00 2010-09-22 04:59:43.000 265 30767.03 51.64 43618.25 88888.00 2010-09-22 04:59:44.000 265 30767.04 51.66 43618.26 88888.00 2010-09-22 04:59:45.000 265 30767.05 51.64 43618.24 53371.77 2010-09-22 04:59:46.000 265 30767.05 51.68 43618.20 88888.00 2010-09-22 04:59:47.000 265 30767.07 51.66 43618.18 88888.00 2010-09-22 04:59:48.000 265 30767.10 51.60 43618.20 88888.00 2010-09-22 04:59:49.000 265 30767.09 51.60 43618.22 88888.00 2010-09-22 04:59:50.000 265 30767.08 51.62 43618.28 53371.75 2010-09-22 04:59:51.000 265 30767.02 51.62 43618.31 88888.00 2010-09-22 04:59:52.000 265 30767.03 51.62 43618.24 88888.00 2010-09-22 04:59:53.000 265 30767.07 51.62 43618.19 88888.00 2010-09-22 04:59:54.000 265 30767.10 51.60 43618.26 88888.00 2010-09-22 04:59:55.000 265 30767.10 51.58 43618.29 53371.77 2010-09-22 04:59:56.000 265 30767.08 51.59 43618.24 88888.00 2010-09-22 04:59:57.000 265 30767.11 51.57 43618.28 88888.00 2010-09-22 04:59:58.000 265 30767.08 51.55 43618.26 88888.00 2010-09-22 04:59:59.000 265 30767.08 51.55 43618.25 88888.00 2010-09-22 05:00:00.000 265 30767.09 51.58 43618.27 53371.73 2010-09-22 05:00:01.000 265 30767.08 51.60 43618.25 88888.00 2010-09-22 05:00:02.000 265 30767.08 51.57 43618.25 88888.00 2010-09-22 05:00:03.000 265 30767.06 51.59 43618.26 88888.00 2010-09-22 05:00:04.000 265 30767.04 51.56 43618.22 88888.00 2010-09-22 05:00:05.000 265 30767.05 51.55 43618.23 53371.72 2010-09-22 05:00:06.000 265 30767.05 51.53 43618.25 88888.00 2010-09-22 05:00:07.000 265 30767.07 51.60 43618.25 88888.00 2010-09-22 05:00:08.000 265 30767.08 51.56 43618.21 88888.00 2010-09-22 05:00:09.000 265 30767.05 51.53 43618.25 88888.00 2010-09-22 05:00:10.000 265 30767.07 51.55 43618.26 53371.73 2010-09-22 05:00:11.000 265 30767.07 51.53 43618.21 88888.00 2010-09-22 05:00:12.000 265 30767.05 51.51 43618.20 88888.00 2010-09-22 05:00:13.000 265 30767.00 51.51 43618.24 88888.00 2010-09-22 05:00:14.000 265 30767.02 51.48 43618.28 88888.00 2010-09-22 05:00:15.000 265 30767.00 51.45 43618.26 53371.71 2010-09-22 05:00:16.000 265 30767.01 51.49 43618.28 88888.00 2010-09-22 05:00:17.000 265 30767.00 51.49 43618.30 88888.00 2010-09-22 05:00:18.000 265 30767.08 51.48 43618.24 88888.00 2010-09-22 05:00:19.000 265 30767.08 51.49 43618.23 88888.00 2010-09-22 05:00:20.000 265 30767.10 51.52 43618.23 53371.74 2010-09-22 05:00:21.000 265 30767.08 51.48 43618.24 88888.00 2010-09-22 05:00:22.000 265 30767.07 51.47 43618.21 88888.00 2010-09-22 05:00:23.000 265 30767.08 51.46 43618.20 88888.00 2010-09-22 05:00:24.000 265 30767.12 51.47 43618.22 88888.00 2010-09-22 05:00:25.000 265 30767.08 51.46 43618.21 53371.75 2010-09-22 05:00:26.000 265 30767.10 51.43 43618.17 88888.00 2010-09-22 05:00:27.000 265 30767.08 51.39 43618.18 88888.00 2010-09-22 05:00:28.000 265 30767.05 51.42 43618.29 88888.00 2010-09-22 05:00:29.000 265 30767.09 51.42 43618.33 88888.00 2010-09-22 05:00:30.000 265 30767.11 51.40 43618.25 53371.78 2010-09-22 05:00:31.000 265 30767.08 51.38 43618.25 88888.00 2010-09-22 05:00:32.000 265 30767.06 51.38 43618.30 88888.00 2010-09-22 05:00:33.000 265 30767.06 51.36 43618.28 88888.00 2010-09-22 05:00:34.000 265 30767.10 51.33 43618.25 88888.00 2010-09-22 05:00:35.000 265 30767.09 51.38 43618.22 53371.80 2010-09-22 05:00:36.000 265 30767.08 51.38 43618.22 88888.00 2010-09-22 05:00:37.000 265 30767.09 51.37 43618.24 88888.00 2010-09-22 05:00:38.000 265 30767.10 51.34 43618.21 88888.00 2010-09-22 05:00:39.000 265 30767.13 51.31 43618.25 88888.00 2010-09-22 05:00:40.000 265 30767.14 51.32 43618.27 53371.81 2010-09-22 05:00:41.000 265 30767.12 51.34 43618.26 88888.00 2010-09-22 05:00:42.000 265 30767.11 51.33 43618.26 88888.00 2010-09-22 05:00:43.000 265 30767.10 51.34 43618.24 88888.00 2010-09-22 05:00:44.000 265 30767.10 51.31 43618.27 88888.00 2010-09-22 05:00:45.000 265 30767.11 51.32 43618.29 53371.76 2010-09-22 05:00:46.000 265 30767.10 51.31 43618.29 88888.00 2010-09-22 05:00:47.000 265 30767.12 51.31 43618.24 88888.00 2010-09-22 05:00:48.000 265 30767.14 51.28 43618.28 88888.00 2010-09-22 05:00:49.000 265 30767.14 51.28 43618.30 88888.00 2010-09-22 05:00:50.000 265 30767.14 51.32 43618.30 53371.81 2010-09-22 05:00:51.000 265 30767.14 51.27 43618.29 88888.00 2010-09-22 05:00:52.000 265 30767.12 51.28 43618.28 88888.00 2010-09-22 05:00:53.000 265 30767.15 51.32 43618.29 88888.00 2010-09-22 05:00:54.000 265 30767.14 51.32 43618.31 88888.00 2010-09-22 05:00:55.000 265 30767.12 51.28 43618.26 53371.82 2010-09-22 05:00:56.000 265 30767.14 51.26 43618.26 88888.00 2010-09-22 05:00:57.000 265 30767.13 51.27 43618.25 88888.00 2010-09-22 05:00:58.000 265 30767.12 51.26 43618.21 88888.00 2010-09-22 05:00:59.000 265 30767.14 51.22 43618.19 88888.00 2010-09-22 05:01:00.000 265 30767.14 51.22 43618.17 53371.83 2010-09-22 05:01:01.000 265 30767.11 51.19 43618.20 88888.00 2010-09-22 05:01:02.000 265 30767.10 51.18 43618.20 88888.00 2010-09-22 05:01:03.000 265 30767.11 51.21 43618.20 88888.00 2010-09-22 05:01:04.000 265 30767.11 51.18 43618.22 88888.00 2010-09-22 05:01:05.000 265 30767.10 51.16 43618.23 53371.78 2010-09-22 05:01:06.000 265 30767.11 51.18 43618.21 88888.00 2010-09-22 05:01:07.000 265 30767.10 51.19 43618.29 88888.00 2010-09-22 05:01:08.000 265 30767.12 51.18 43618.30 88888.00 2010-09-22 05:01:09.000 265 30767.13 51.22 43618.30 88888.00 2010-09-22 05:01:10.000 265 30767.04 51.14 43618.35 53371.81 2010-09-22 05:01:11.000 265 30767.12 51.19 43618.26 88888.00 2010-09-22 05:01:12.000 265 30767.12 51.17 43618.16 88888.00 2010-09-22 05:01:13.000 265 30767.09 51.14 43618.11 88888.00 2010-09-22 05:01:14.000 265 30767.10 51.14 43618.12 88888.00 2010-09-22 05:01:15.000 265 30767.11 51.12 43618.16 53371.80 2010-09-22 05:01:16.000 265 30767.11 51.10 43618.18 88888.00 2010-09-22 05:01:17.000 265 30767.13 51.12 43618.20 88888.00 2010-09-22 05:01:18.000 265 30767.15 51.14 43618.21 88888.00 2010-09-22 05:01:19.000 265 30767.13 51.16 43618.27 88888.00 2010-09-22 05:01:20.000 265 30767.14 51.12 43618.21 53371.82 2010-09-22 05:01:21.000 265 30767.14 51.07 43618.18 88888.00 2010-09-22 05:01:22.000 265 30767.13 51.05 43618.15 88888.00 2010-09-22 05:01:23.000 265 30767.13 51.08 43618.15 88888.00 2010-09-22 05:01:24.000 265 30767.14 51.08 43618.17 88888.00 2010-09-22 05:01:25.000 265 30767.12 51.08 43618.16 53371.83 2010-09-22 05:01:26.000 265 30767.17 51.07 43618.21 88888.00 2010-09-22 05:01:27.000 265 30767.18 51.06 43618.19 88888.00 2010-09-22 05:01:28.000 265 30767.16 51.05 43618.16 88888.00 2010-09-22 05:01:29.000 265 30767.16 51.10 43618.22 88888.00 2010-09-22 05:01:30.000 265 30767.15 51.09 43618.25 53371.84 2010-09-22 05:01:31.000 265 30767.17 51.08 43618.23 88888.00 2010-09-22 05:01:32.000 265 30767.18 51.06 43618.21 88888.00 2010-09-22 05:01:33.000 265 30767.15 51.03 43618.22 88888.00 2010-09-22 05:01:34.000 265 30767.16 51.01 43618.22 88888.00 2010-09-22 05:01:35.000 265 30767.17 51.03 43618.27 53371.84 2010-09-22 05:01:36.000 265 30767.18 51.00 43618.25 88888.00 2010-09-22 05:01:37.000 265 30767.19 50.97 43618.24 88888.00 2010-09-22 05:01:38.000 265 30767.20 50.98 43618.27 88888.00 2010-09-22 05:01:39.000 265 30767.24 50.96 43618.25 88888.00 2010-09-22 05:01:40.000 265 30767.22 50.97 43618.22 53371.86 2010-09-22 05:01:41.000 265 30767.21 50.98 43618.20 88888.00 2010-09-22 05:01:42.000 265 30767.19 50.99 43618.21 88888.00 2010-09-22 05:01:43.000 265 30767.21 50.94 43618.26 88888.00 2010-09-22 05:01:44.000 265 30767.19 50.95 43618.26 88888.00 2010-09-22 05:01:45.000 265 30767.20 50.97 43618.28 53371.87 2010-09-22 05:01:46.000 265 30767.24 50.98 43618.29 88888.00 2010-09-22 05:01:47.000 265 30767.26 50.98 43618.34 88888.00 2010-09-22 05:01:48.000 265 30767.26 50.99 43618.38 88888.00 2010-09-22 05:01:49.000 265 30767.26 50.98 43618.38 88888.00 2010-09-22 05:01:50.000 265 30767.22 50.99 43618.39 53371.92 2010-09-22 05:01:51.000 265 30767.22 50.95 43618.38 88888.00 2010-09-22 05:01:52.000 265 30767.25 50.94 43618.35 88888.00 2010-09-22 05:01:53.000 265 30767.21 50.88 43618.33 88888.00 2010-09-22 05:01:54.000 265 30767.20 50.88 43618.34 88888.00 2010-09-22 05:01:55.000 265 30767.22 50.84 43618.29 53371.90 2010-09-22 05:01:56.000 265 30767.24 50.87 43618.30 88888.00 2010-09-22 05:01:57.000 265 30767.23 50.87 43618.28 88888.00 2010-09-22 05:01:58.000 265 30767.22 50.83 43618.25 88888.00 2010-09-22 05:01:59.000 265 30767.26 50.85 43618.26 88888.00 2010-09-22 05:02:00.000 265 30767.24 50.84 43618.30 53371.89 2010-09-22 05:02:01.000 265 30767.22 50.80 43618.27 88888.00 2010-09-22 05:02:02.000 265 30767.23 50.79 43618.25 88888.00 2010-09-22 05:02:03.000 265 30767.22 50.82 43618.29 88888.00 2010-09-22 05:02:04.000 265 30767.21 50.88 43618.30 88888.00 2010-09-22 05:02:05.000 265 30767.18 50.83 43618.29 53371.89 2010-09-22 05:02:06.000 265 30767.17 50.84 43618.29 88888.00 2010-09-22 05:02:07.000 265 30767.21 50.79 43618.26 88888.00 2010-09-22 05:02:08.000 265 30767.25 50.77 43618.22 88888.00 2010-09-22 05:02:09.000 265 30767.24 50.76 43618.30 88888.00 2010-09-22 05:02:10.000 265 30767.22 50.79 43618.31 53371.88 2010-09-22 05:02:11.000 265 30767.19 50.78 43618.26 88888.00 2010-09-22 05:02:12.000 265 30767.19 50.77 43618.25 88888.00 2010-09-22 05:02:13.000 265 30767.20 50.79 43618.28 88888.00 2010-09-22 05:02:14.000 265 30767.16 50.77 43618.27 88888.00 2010-09-22 05:02:15.000 265 30767.17 50.83 43618.26 53371.88 2010-09-22 05:02:16.000 265 30767.16 50.83 43618.24 88888.00 2010-09-22 05:02:17.000 265 30767.20 50.83 43618.27 88888.00 2010-09-22 05:02:18.000 265 30767.23 50.83 43618.26 88888.00 2010-09-22 05:02:19.000 265 30767.24 50.81 43618.23 88888.00 2010-09-22 05:02:20.000 265 30767.23 50.80 43618.26 53371.90 2010-09-22 05:02:21.000 265 30767.24 50.83 43618.34 88888.00 2010-09-22 05:02:22.000 265 30767.26 50.81 43618.33 88888.00 2010-09-22 05:02:23.000 265 30767.25 50.80 43618.34 88888.00 2010-09-22 05:02:24.000 265 30767.22 50.80 43618.33 88888.00 2010-09-22 05:02:25.000 265 30767.19 50.79 43618.31 53371.92 2010-09-22 05:02:26.000 265 30767.19 50.80 43618.33 88888.00 2010-09-22 05:02:27.000 265 30767.23 50.78 43618.30 88888.00 2010-09-22 05:02:28.000 265 30767.28 50.80 43618.30 88888.00 2010-09-22 05:02:29.000 265 30767.28 50.79 43618.32 88888.00 2010-09-22 05:02:30.000 265 30767.29 50.73 43618.25 53371.93 2010-09-22 05:02:31.000 265 30767.28 50.73 43618.22 88888.00 2010-09-22 05:02:32.000 265 30767.28 50.71 43618.21 88888.00 2010-09-22 05:02:33.000 265 30767.31 50.71 43618.24 88888.00 2010-09-22 05:02:34.000 265 30767.29 50.72 43618.31 88888.00 2010-09-22 05:02:35.000 265 30767.29 50.69 43618.30 53371.95 2010-09-22 05:02:36.000 265 30767.29 50.70 43618.26 88888.00 2010-09-22 05:02:37.000 265 30767.31 50.71 43618.24 88888.00 2010-09-22 05:02:38.000 265 30767.32 50.68 43618.27 88888.00 2010-09-22 05:02:39.000 265 30767.31 50.67 43618.25 88888.00 2010-09-22 05:02:40.000 265 30767.29 50.65 43618.23 53371.97 2010-09-22 05:02:41.000 265 30767.28 50.67 43618.21 88888.00 2010-09-22 05:02:42.000 265 30767.29 50.70 43618.23 88888.00 2010-09-22 05:02:43.000 265 30767.24 50.67 43618.23 88888.00 2010-09-22 05:02:44.000 265 30767.22 50.68 43618.22 88888.00 2010-09-22 05:02:45.000 265 30767.23 50.67 43618.20 53371.94 2010-09-22 05:02:46.000 265 30767.25 50.68 43618.21 88888.00 2010-09-22 05:02:47.000 265 30767.30 50.64 43618.25 88888.00 2010-09-22 05:02:48.000 265 30767.27 50.66 43618.29 88888.00 2010-09-22 05:02:49.000 265 30767.25 50.65 43618.26 88888.00 2010-09-22 05:02:50.000 265 30767.27 50.61 43618.21 53371.92 2010-09-22 05:02:51.000 265 30767.26 50.58 43618.20 88888.00 2010-09-22 05:02:52.000 265 30767.24 50.57 43618.25 88888.00 2010-09-22 05:02:53.000 265 30767.26 50.59 43618.28 88888.00 2010-09-22 05:02:54.000 265 30767.27 50.56 43618.22 88888.00 2010-09-22 05:02:55.000 265 30767.23 50.52 43618.27 53371.92 2010-09-22 05:02:56.000 265 30767.22 50.52 43618.32 88888.00 2010-09-22 05:02:57.000 265 30767.23 50.53 43618.31 88888.00 2010-09-22 05:02:58.000 265 30767.23 50.52 43618.31 88888.00 2010-09-22 05:02:59.000 265 30767.23 50.52 43618.29 88888.00 2010-09-22 05:03:00.000 265 30767.24 50.53 43618.28 53371.92 2010-09-22 05:03:01.000 265 30767.21 50.52 43618.33 88888.00 2010-09-22 05:03:02.000 265 30767.24 50.51 43618.35 88888.00 2010-09-22 05:03:03.000 265 30767.29 50.53 43618.31 88888.00 2010-09-22 05:03:04.000 265 30767.31 50.56 43618.24 88888.00 2010-09-22 05:03:05.000 265 30767.27 50.55 43618.26 53371.92 2010-09-22 05:03:06.000 265 30767.26 50.53 43618.30 88888.00 2010-09-22 05:03:07.000 265 30767.29 50.50 43618.33 88888.00 2010-09-22 05:03:08.000 265 30767.31 50.49 43618.32 88888.00 2010-09-22 05:03:09.000 265 30767.30 50.46 43618.36 88888.00 2010-09-22 05:03:10.000 265 30767.30 50.45 43618.37 53372.00 2010-09-22 05:03:11.000 265 30767.33 50.46 43618.33 88888.00 2010-09-22 05:03:12.000 265 30767.36 50.49 43618.34 88888.00 2010-09-22 05:03:13.000 265 30767.33 50.47 43618.35 88888.00 2010-09-22 05:03:14.000 265 30767.38 50.46 43618.39 88888.00 2010-09-22 05:03:15.000 265 30767.38 50.42 43618.40 53371.99 2010-09-22 05:03:16.000 265 30767.39 50.42 43618.36 88888.00 2010-09-22 05:03:17.000 265 30767.42 50.49 43618.34 88888.00 2010-09-22 05:03:18.000 265 30767.40 50.50 43618.26 88888.00 2010-09-22 05:03:19.000 265 30767.34 50.47 43618.23 88888.00 2010-09-22 05:03:20.000 265 30767.35 50.47 43618.21 53371.99 2010-09-22 05:03:21.000 265 30767.36 50.44 43618.18 88888.00 2010-09-22 05:03:22.000 265 30767.37 50.40 43618.19 88888.00 2010-09-22 05:03:23.000 265 30767.37 50.40 43618.22 88888.00 2010-09-22 05:03:24.000 265 30767.33 50.41 43618.24 88888.00 2010-09-22 05:03:25.000 265 30767.31 50.41 43618.21 53372.03 2010-09-22 05:03:26.000 265 30767.31 50.40 43618.19 88888.00 2010-09-22 05:03:27.000 265 30767.32 50.39 43618.22 88888.00 2010-09-22 05:03:28.000 265 30767.32 50.39 43618.25 88888.00 2010-09-22 05:03:29.000 265 30767.29 50.37 43618.31 88888.00 2010-09-22 05:03:30.000 265 30767.27 50.41 43618.29 53372.02 2010-09-22 05:03:31.000 265 30767.27 50.43 43618.25 88888.00 2010-09-22 05:03:32.000 265 30767.23 50.39 43618.27 88888.00 2010-09-22 05:03:33.000 265 30767.22 50.36 43618.33 88888.00 2010-09-22 05:03:34.000 265 30767.19 50.34 43618.35 88888.00 2010-09-22 05:03:35.000 265 30767.21 50.34 43618.36 53372.01 2010-09-22 05:03:36.000 265 30767.21 50.36 43618.33 88888.00 2010-09-22 05:03:37.000 265 30767.20 50.35 43618.34 88888.00 2010-09-22 05:03:38.000 265 30767.22 50.35 43618.31 88888.00 2010-09-22 05:03:39.000 265 30767.25 50.37 43618.36 88888.00 2010-09-22 05:03:40.000 265 30767.24 50.36 43618.32 53371.97 2010-09-22 05:03:41.000 265 30767.24 50.35 43618.28 88888.00 2010-09-22 05:03:42.000 265 30767.25 50.32 43618.24 88888.00 2010-09-22 05:03:43.000 265 30767.26 50.34 43618.24 88888.00 2010-09-22 05:03:44.000 265 30767.24 50.35 43618.26 88888.00 2010-09-22 05:03:45.000 265 30767.22 50.29 43618.34 53371.97 2010-09-22 05:03:46.000 265 30767.26 50.27 43618.35 88888.00 2010-09-22 05:03:47.000 265 30767.25 50.30 43618.34 88888.00 2010-09-22 05:03:48.000 265 30767.24 50.32 43618.36 88888.00 2010-09-22 05:03:49.000 265 30767.26 50.32 43618.34 88888.00 2010-09-22 05:03:50.000 265 30767.29 50.29 43618.33 53371.99 2010-09-22 05:03:51.000 265 30767.29 50.30 43618.34 88888.00 2010-09-22 05:03:52.000 265 30767.29 50.31 43618.35 88888.00 2010-09-22 05:03:53.000 265 30767.31 50.31 43618.31 88888.00 2010-09-22 05:03:54.000 265 30767.30 50.32 43618.32 88888.00 2010-09-22 05:03:55.000 265 30767.30 50.29 43618.32 53371.99 2010-09-22 05:03:56.000 265 30767.28 50.25 43618.32 88888.00 2010-09-22 05:03:57.000 265 30767.30 50.23 43618.34 88888.00 2010-09-22 05:03:58.000 265 30767.32 50.18 43618.36 88888.00 2010-09-22 05:03:59.000 265 30767.33 50.23 43618.36 88888.00 2010-09-22 05:04:00.000 265 30767.32 50.22 43618.39 53372.01 2010-09-22 05:04:01.000 265 30767.33 50.24 43618.38 88888.00 2010-09-22 05:04:02.000 265 30767.34 50.25 43618.33 88888.00 2010-09-22 05:04:03.000 265 30767.38 50.21 43618.30 88888.00 2010-09-22 05:04:04.000 265 30767.37 50.20 43618.27 88888.00 2010-09-22 05:04:05.000 265 30767.37 50.19 43618.28 53372.05 2010-09-22 05:04:06.000 265 30767.35 50.17 43618.29 88888.00 2010-09-22 05:04:07.000 265 30767.36 50.15 43618.30 88888.00 2010-09-22 05:04:08.000 265 30767.37 50.15 43618.27 88888.00 2010-09-22 05:04:09.000 265 30767.36 50.13 43618.26 88888.00 2010-09-22 05:04:10.000 265 30767.35 50.12 43618.29 53372.02 2010-09-22 05:04:11.000 265 30767.31 50.13 43618.29 88888.00 2010-09-22 05:04:12.000 265 30767.34 50.10 43618.24 88888.00 2010-09-22 05:04:13.000 265 30767.35 50.08 43618.26 88888.00 2010-09-22 05:04:14.000 265 30767.36 50.09 43618.29 88888.00 2010-09-22 05:04:15.000 265 30767.37 50.10 43618.30 53372.04 2010-09-22 05:04:16.000 265 30767.34 50.10 43618.33 88888.00 2010-09-22 05:04:17.000 265 30767.33 50.09 43618.35 88888.00 2010-09-22 05:04:18.000 265 30767.37 50.10 43618.38 88888.00 2010-09-22 05:04:19.000 265 30767.37 50.11 43618.34 88888.00 2010-09-22 05:04:20.000 265 30767.38 50.09 43618.32 53372.02 2010-09-22 05:04:21.000 265 30767.39 50.07 43618.32 88888.00 2010-09-22 05:04:22.000 265 30767.39 50.07 43618.34 88888.00 2010-09-22 05:04:23.000 265 30767.36 50.09 43618.31 88888.00 2010-09-22 05:04:24.000 265 30767.37 50.06 43618.25 88888.00 2010-09-22 05:04:25.000 265 30767.36 50.07 43618.24 53372.03 2010-09-22 05:04:26.000 265 30767.31 50.07 43618.26 88888.00 2010-09-22 05:04:27.000 265 30767.29 50.08 43618.28 88888.00 2010-09-22 05:04:28.000 265 30767.30 50.06 43618.28 88888.00 2010-09-22 05:04:29.000 265 30767.33 50.01 43618.26 88888.00 2010-09-22 05:04:30.000 265 30767.33 50.02 43618.30 53372.03 2010-09-22 05:04:31.000 265 30767.35 50.04 43618.29 88888.00 2010-09-22 05:04:32.000 265 30767.34 50.04 43618.27 88888.00 2010-09-22 05:04:33.000 265 30767.32 50.06 43618.27 88888.00 2010-09-22 05:04:34.000 265 30767.36 50.07 43618.28 88888.00 2010-09-22 05:04:35.000 265 30767.38 50.06 43618.27 53372.06 2010-09-22 05:04:36.000 265 30767.38 50.03 43618.29 88888.00 2010-09-22 05:04:37.000 265 30767.37 50.00 43618.30 88888.00 2010-09-22 05:04:38.000 265 30767.38 49.94 43618.27 88888.00 2010-09-22 05:04:39.000 265 30767.39 50.00 43618.34 88888.00 2010-09-22 05:04:40.000 265 30767.41 50.02 43618.38 53372.02 2010-09-22 05:04:41.000 265 30767.40 50.04 43618.35 88888.00 2010-09-22 05:04:42.000 265 30767.44 50.01 43618.31 88888.00 2010-09-22 05:04:43.000 265 30767.42 50.01 43618.34 88888.00 2010-09-22 05:04:44.000 265 30767.42 49.98 43618.33 88888.00 2010-09-22 05:04:45.000 265 30767.43 49.93 43618.30 53372.04 2010-09-22 05:04:46.000 265 30767.46 49.91 43618.31 88888.00 2010-09-22 05:04:47.000 265 30767.45 49.93 43618.33 88888.00 2010-09-22 05:04:48.000 265 30767.44 49.91 43618.36 88888.00 2010-09-22 05:04:49.000 265 30767.44 49.93 43618.37 88888.00 2010-09-22 05:04:50.000 265 30767.41 49.94 43618.38 53372.09 2010-09-22 05:04:51.000 265 30767.38 49.90 43618.36 88888.00 2010-09-22 05:04:52.000 265 30767.41 49.94 43618.32 88888.00 2010-09-22 05:04:53.000 265 30767.44 49.94 43618.32 88888.00 2010-09-22 05:04:54.000 265 30767.44 49.92 43618.32 88888.00 2010-09-22 05:04:55.000 265 30767.41 49.92 43618.31 53372.09 2010-09-22 05:04:56.000 265 30767.41 49.94 43618.38 88888.00 2010-09-22 05:04:57.000 265 30767.43 49.93 43618.38 88888.00 2010-09-22 05:04:58.000 265 30767.47 49.92 43618.36 88888.00 2010-09-22 05:04:59.000 265 30767.45 49.91 43618.41 88888.00 2010-09-22 05:05:00.000 265 30767.44 49.88 43618.36 53372.08 2010-09-22 05:05:01.000 265 30767.45 49.86 43618.35 88888.00 2010-09-22 05:05:02.000 265 30767.46 49.87 43618.36 88888.00 2010-09-22 05:05:03.000 265 30767.50 49.88 43618.39 88888.00 2010-09-22 05:05:04.000 265 30767.49 49.90 43618.39 88888.00 2010-09-22 05:05:05.000 265 30767.47 49.88 43618.35 53372.07 2010-09-22 05:05:06.000 265 30767.47 49.88 43618.39 88888.00 2010-09-22 05:05:07.000 265 30767.47 49.89 43618.44 88888.00 2010-09-22 05:05:08.000 265 30767.48 49.86 43618.38 88888.00 2010-09-22 05:05:09.000 265 30767.46 49.83 43618.36 88888.00 2010-09-22 05:05:10.000 265 30767.38 49.72 43618.42 53372.13 2010-09-22 05:05:11.000 265 30767.41 49.81 43618.45 88888.00 2010-09-22 05:05:12.000 265 30767.47 49.86 43618.33 88888.00 2010-09-22 05:05:13.000 265 30767.49 49.81 43618.33 88888.00 2010-09-22 05:05:14.000 265 30767.49 49.77 43618.31 88888.00 2010-09-22 05:05:15.000 265 30767.44 49.76 43618.28 53372.09 2010-09-22 05:05:16.000 265 30767.45 49.74 43618.31 88888.00 2010-09-22 05:05:17.000 265 30767.46 49.75 43618.37 88888.00 2010-09-22 05:05:18.000 265 30767.44 49.76 43618.40 88888.00 2010-09-22 05:05:19.000 265 30767.43 49.77 43618.37 88888.00 2010-09-22 05:05:20.000 265 30767.44 49.78 43618.31 53372.08 2010-09-22 05:05:21.000 265 30767.44 49.78 43618.36 88888.00 2010-09-22 05:05:22.000 265 30767.42 49.77 43618.35 88888.00 2010-09-22 05:05:23.000 265 30767.44 49.79 43618.37 88888.00 2010-09-22 05:05:24.000 265 30767.46 49.79 43618.37 88888.00 2010-09-22 05:05:25.000 265 30767.46 49.73 43618.33 53372.07 2010-09-22 05:05:26.000 265 30767.47 49.74 43618.34 88888.00 2010-09-22 05:05:27.000 265 30767.47 49.71 43618.31 88888.00 2010-09-22 05:05:28.000 265 30767.49 49.72 43618.36 88888.00 2010-09-22 05:05:29.000 265 30767.49 49.71 43618.41 88888.00 2010-09-22 05:05:30.000 265 30767.46 49.68 43618.43 53372.10 2010-09-22 05:05:31.000 265 30767.48 49.69 43618.40 88888.00 2010-09-22 05:05:32.000 265 30767.47 49.70 43618.32 88888.00 2010-09-22 05:05:33.000 265 30767.48 49.70 43618.32 88888.00 2010-09-22 05:05:34.000 265 30767.51 49.65 43618.35 88888.00 2010-09-22 05:05:35.000 265 30767.53 49.70 43618.41 53372.09 2010-09-22 05:05:36.000 265 30767.50 49.66 43618.41 88888.00 2010-09-22 05:05:37.000 265 30767.51 49.67 43618.37 88888.00 2010-09-22 05:05:38.000 265 30767.52 49.66 43618.34 88888.00 2010-09-22 05:05:39.000 265 30767.54 49.67 43618.38 88888.00 2010-09-22 05:05:40.000 265 30767.55 49.66 43618.36 53372.11 2010-09-22 05:05:41.000 265 30767.56 49.65 43618.33 88888.00 2010-09-22 05:05:42.000 265 30767.58 49.68 43618.38 88888.00 2010-09-22 05:05:43.000 265 30767.55 49.66 43618.35 88888.00 2010-09-22 05:05:44.000 265 30767.51 49.63 43618.30 88888.00 2010-09-22 05:05:45.000 265 30767.52 49.62 43618.29 53372.13 2010-09-22 05:05:46.000 265 30767.55 49.66 43618.33 88888.00 2010-09-22 05:05:47.000 265 30767.58 49.66 43618.33 88888.00 2010-09-22 05:05:48.000 265 30767.52 49.68 43618.30 88888.00 2010-09-22 05:05:49.000 265 30767.50 49.67 43618.31 88888.00 2010-09-22 05:05:50.000 265 30767.45 49.56 43618.33 53372.12 2010-09-22 05:05:51.000 265 30767.29 49.35 43618.37 88888.00 2010-09-22 05:05:52.000 265 30767.28 49.34 43618.38 88888.00 2010-09-22 05:05:53.000 265 30767.28 49.34 43618.39 88888.00 2010-09-22 05:05:54.000 265 30767.33 49.36 43618.37 88888.00 2010-09-22 05:05:55.000 265 30767.47 49.53 43618.26 53372.07 2010-09-22 05:05:56.000 265 30767.48 49.53 43618.27 88888.00 2010-09-22 05:05:57.000 265 30767.42 49.41 43618.32 88888.00 2010-09-22 05:05:58.000 265 30767.35 49.20 43618.20 88888.00 2010-09-22 05:05:59.000 265 30767.25 49.30 43618.23 88888.00 2010-09-22 05:06:00.000 265 30767.23 49.30 43618.32 53372.01 2010-09-22 05:06:01.000 265 30767.30 49.35 43618.30 88888.00 2010-09-22 05:06:02.000 265 30767.46 49.55 43618.26 88888.00 2010-09-22 05:06:03.000 265 30767.50 49.58 43618.22 88888.00 2010-09-22 05:06:04.000 265 30767.44 49.54 43618.25 88888.00 2010-09-22 05:06:05.000 265 30767.43 49.56 43618.28 53372.07 2010-09-22 05:06:06.000 265 30767.43 49.54 43618.29 88888.00 2010-09-22 05:06:07.000 265 30767.42 49.53 43618.29 88888.00 2010-09-22 05:06:08.000 265 30767.43 49.54 43618.33 88888.00 2010-09-22 05:06:09.000 265 30767.39 49.52 43618.32 88888.00 2010-09-22 05:06:10.000 265 30767.39 49.54 43618.28 53372.05 2010-09-22 05:06:11.000 265 30767.42 49.50 43618.27 88888.00 2010-09-22 05:06:12.000 265 30767.40 49.50 43618.27 88888.00 2010-09-22 05:06:13.000 265 30767.39 49.54 43618.28 88888.00 2010-09-22 05:06:14.000 265 30767.40 49.52 43618.28 88888.00 2010-09-22 05:06:15.000 265 30767.40 49.53 43618.29 53372.08 2010-09-22 05:06:16.000 265 30767.37 49.55 43618.33 88888.00 2010-09-22 05:06:17.000 265 30767.40 49.54 43618.32 88888.00 2010-09-22 05:06:18.000 265 30767.43 49.54 43618.33 88888.00 2010-09-22 05:06:19.000 265 30767.44 49.56 43618.34 88888.00 2010-09-22 05:06:20.000 265 30767.45 49.56 43618.32 53372.08 2010-09-22 05:06:21.000 265 30767.44 49.55 43618.34 88888.00 2010-09-22 05:06:22.000 265 30767.45 49.54 43618.35 88888.00 2010-09-22 05:06:23.000 265 30767.44 49.51 43618.34 88888.00 2010-09-22 05:06:24.000 265 30767.44 49.51 43618.37 88888.00 2010-09-22 05:06:25.000 265 30767.44 49.47 43618.33 53372.08 2010-09-22 05:06:26.000 265 30767.43 49.45 43618.32 88888.00 2010-09-22 05:06:27.000 265 30767.43 49.47 43618.34 88888.00 2010-09-22 05:06:28.000 265 30767.41 49.48 43618.30 88888.00 2010-09-22 05:06:29.000 265 30767.44 49.46 43618.31 88888.00 2010-09-22 05:06:30.000 265 30767.46 49.45 43618.30 53372.06 2010-09-22 05:06:31.000 265 30767.42 49.44 43618.31 88888.00 2010-09-22 05:06:32.000 265 30767.43 49.44 43618.33 88888.00 2010-09-22 05:06:33.000 265 30767.44 49.45 43618.30 88888.00 2010-09-22 05:06:34.000 265 30767.42 49.42 43618.25 88888.00 2010-09-22 05:06:35.000 265 30767.39 49.40 43618.26 53372.09 2010-09-22 05:06:36.000 265 30767.44 49.38 43618.27 88888.00 2010-09-22 05:06:37.000 265 30767.46 49.35 43618.25 88888.00 2010-09-22 05:06:38.000 265 30767.46 49.36 43618.26 88888.00 2010-09-22 05:06:39.000 265 30767.45 49.38 43618.24 88888.00 2010-09-22 05:06:40.000 265 30767.44 49.39 43618.24 53372.07 2010-09-22 05:06:41.000 265 30767.44 49.36 43618.24 88888.00 2010-09-22 05:06:42.000 265 30767.43 49.38 43618.28 88888.00 2010-09-22 05:06:43.000 265 30767.43 49.36 43618.27 88888.00 2010-09-22 05:06:44.000 265 30767.44 49.37 43618.27 88888.00 2010-09-22 05:06:45.000 265 30767.44 49.37 43618.30 53372.06 2010-09-22 05:06:46.000 265 30767.43 49.33 43618.30 88888.00 2010-09-22 05:06:47.000 265 30767.45 49.34 43618.30 88888.00 2010-09-22 05:06:48.000 265 30767.43 49.32 43618.29 88888.00 2010-09-22 05:06:49.000 265 30767.46 49.31 43618.28 88888.00 2010-09-22 05:06:50.000 265 30767.46 49.30 43618.30 53372.07 2010-09-22 05:06:51.000 265 30767.39 49.27 43618.36 88888.00 2010-09-22 05:06:52.000 265 30767.23 49.10 43618.44 88888.00 2010-09-22 05:06:53.000 265 30767.29 49.15 43618.37 88888.00 2010-09-22 05:06:54.000 265 30767.63 49.50 43618.28 88888.00 2010-09-22 05:06:55.000 265 30767.67 49.57 43618.25 53371.97 2010-09-22 05:06:56.000 265 30767.54 49.42 43618.29 88888.00 2010-09-22 05:06:57.000 265 30767.27 49.07 43618.42 88888.00 2010-09-22 05:06:58.000 265 30767.24 49.06 43618.45 88888.00 2010-09-22 05:06:59.000 265 30767.43 49.26 43618.34 88888.00 2010-09-22 05:07:00.000 265 30767.65 49.49 43618.23 53371.98 2010-09-22 05:07:01.000 265 30767.62 49.49 43618.23 88888.00 2010-09-22 05:07:02.000 265 30767.36 49.27 43618.31 88888.00 2010-09-22 05:07:03.000 265 30767.17 49.07 43618.41 88888.00 2010-09-22 05:07:04.000 265 30767.23 49.13 43618.39 88888.00 2010-09-22 05:07:05.000 265 30767.53 49.43 43618.28 53371.94 2010-09-22 05:07:06.000 265 30767.63 49.53 43618.19 88888.00 2010-09-22 05:07:07.000 265 30767.56 49.43 43618.25 88888.00 2010-09-22 05:07:08.000 265 30767.39 49.27 43618.25 88888.00 2010-09-22 05:07:09.000 265 30767.40 49.27 43618.25 88888.00 2010-09-22 05:07:10.000 265 30767.42 49.26 43618.25 53372.00 2010-09-22 05:07:11.000 265 30767.42 49.22 43618.25 88888.00 2010-09-22 05:07:12.000 265 30767.40 49.24 43618.29 88888.00 2010-09-22 05:07:13.000 265 30767.39 49.19 43618.33 88888.00 2010-09-22 05:07:14.000 265 30767.37 49.20 43618.33 88888.00 2010-09-22 05:07:15.000 265 30767.39 49.21 43618.32 53372.01 2010-09-22 05:07:16.000 265 30767.40 49.21 43618.31 88888.00 2010-09-22 05:07:17.000 265 30767.40 49.19 43618.31 88888.00 2010-09-22 05:07:18.000 265 30767.42 49.22 43618.32 88888.00 2010-09-22 05:07:19.000 265 30767.41 49.22 43618.35 88888.00 2010-09-22 05:07:20.000 265 30767.42 49.19 43618.33 53372.01 2010-09-22 05:07:21.000 265 30767.41 49.18 43618.33 88888.00 2010-09-22 05:07:22.000 265 30767.41 49.22 43618.30 88888.00 2010-09-22 05:07:23.000 265 30767.41 49.17 43618.29 88888.00 2010-09-22 05:07:24.000 265 30767.38 49.19 43618.29 88888.00 2010-09-22 05:07:25.000 265 30767.38 49.17 43618.27 53372.01 2010-09-22 05:07:26.000 265 30767.37 49.15 43618.27 88888.00 2010-09-22 05:07:27.000 265 30767.36 49.15 43618.30 88888.00 2010-09-22 05:07:28.000 265 30767.36 49.12 43618.33 88888.00 2010-09-22 05:07:29.000 265 30767.36 49.13 43618.35 88888.00 2010-09-22 05:07:30.000 265 30767.35 49.13 43618.34 53371.98 2010-09-22 05:07:31.000 265 30767.35 49.13 43618.29 88888.00 2010-09-22 05:07:32.000 265 30767.38 49.16 43618.28 88888.00 2010-09-22 05:07:33.000 265 30767.36 49.15 43618.26 88888.00 2010-09-22 05:07:34.000 265 30767.39 49.10 43618.20 88888.00 2010-09-22 05:07:35.000 265 30767.39 49.11 43618.26 53371.99 2010-09-22 05:07:36.000 265 30767.37 49.09 43618.29 88888.00 2010-09-22 05:07:37.000 265 30767.38 49.09 43618.33 88888.00 2010-09-22 05:07:38.000 265 30767.39 49.12 43618.36 88888.00 2010-09-22 05:07:39.000 265 30767.38 49.11 43618.29 88888.00 2010-09-22 05:07:40.000 265 30767.39 49.09 43618.29 53372.00 2010-09-22 05:07:41.000 265 30767.40 49.10 43618.25 88888.00 2010-09-22 05:07:42.000 265 30767.42 49.08 43618.22 88888.00 2010-09-22 05:07:43.000 265 30767.43 49.10 43618.25 88888.00 2010-09-22 05:07:44.000 265 30767.40 49.13 43618.26 88888.00 2010-09-22 05:07:45.000 265 30767.40 49.12 43618.22 53371.97 2010-09-22 05:07:46.000 265 30767.41 49.11 43618.23 88888.00 2010-09-22 05:07:47.000 265 30767.41 49.16 43618.27 88888.00 2010-09-22 05:07:48.000 265 30767.42 49.16 43618.27 88888.00 2010-09-22 05:07:49.000 265 30767.44 49.12 43618.27 88888.00 2010-09-22 05:07:50.000 265 30767.38 49.08 43618.28 53371.97 2010-09-22 05:07:51.000 265 30767.25 48.92 43618.35 88888.00 2010-09-22 05:07:52.000 265 30767.23 48.91 43618.28 88888.00 2010-09-22 05:07:53.000 265 30767.50 49.20 43618.20 88888.00 2010-09-22 05:07:54.000 265 30767.61 49.36 43618.15 88888.00 2010-09-22 05:07:55.000 265 30767.53 49.25 43618.16 53371.90 2010-09-22 05:07:56.000 265 30767.26 48.93 43618.30 88888.00 2010-09-22 05:07:57.000 265 30767.19 48.86 43618.32 88888.00 2010-09-22 05:07:58.000 265 30767.31 49.00 43618.28 88888.00 2010-09-22 05:07:59.000 265 30767.60 49.30 43618.21 88888.00 2010-09-22 05:08:00.000 265 30767.63 49.28 43618.20 53371.94 2010-09-22 05:08:01.000 265 30767.47 49.09 43618.27 88888.00 2010-09-22 05:08:02.000 265 30767.19 48.81 43618.40 88888.00 2010-09-22 05:08:03.000 265 30767.19 48.77 43618.40 88888.00 2010-09-22 05:08:04.000 265 30767.40 48.99 43618.30 88888.00 2010-09-22 05:08:05.000 265 30767.61 49.26 43618.20 53371.93 2010-09-22 05:08:06.000 265 30767.60 49.23 43618.22 88888.00 2010-09-22 05:08:07.000 265 30767.47 49.05 43618.28 88888.00 2010-09-22 05:08:08.000 265 30767.45 49.00 43618.26 88888.00 2010-09-22 05:08:09.000 265 30767.44 49.00 43618.34 88888.00 2010-09-22 05:08:10.000 265 30767.44 48.98 43618.36 53372.01 2010-09-22 05:08:11.000 265 30767.41 48.98 43618.34 88888.00 2010-09-22 05:08:12.000 265 30767.44 48.96 43618.35 88888.00 2010-09-22 05:08:13.000 265 30767.44 48.97 43618.30 88888.00 2010-09-22 05:08:14.000 265 30767.50 48.97 43618.27 88888.00 2010-09-22 05:08:15.000 265 30767.51 48.95 43618.22 53372.03 2010-09-22 05:08:16.000 265 30767.53 48.93 43618.22 88888.00 2010-09-22 05:08:17.000 265 30767.50 48.93 43618.25 88888.00 2010-09-22 05:08:18.000 265 30767.51 48.97 43618.33 88888.00 2010-09-22 05:08:19.000 265 30767.52 48.97 43618.35 88888.00 2010-09-22 05:08:20.000 265 30767.52 48.94 43618.34 53372.02 2010-09-22 05:08:21.000 265 30767.52 48.95 43618.32 88888.00 2010-09-22 05:08:22.000 265 30767.50 48.95 43618.35 88888.00 2010-09-22 05:08:23.000 265 30767.50 48.93 43618.31 88888.00 2010-09-22 05:08:24.000 265 30767.44 48.91 43618.33 88888.00 2010-09-22 05:08:25.000 265 30767.45 48.88 43618.33 53372.03 2010-09-22 05:08:26.000 265 30767.48 48.89 43618.36 88888.00 2010-09-22 05:08:27.000 265 30767.50 48.89 43618.40 88888.00 2010-09-22 05:08:28.000 265 30767.50 48.93 43618.44 88888.00 2010-09-22 05:08:29.000 265 30767.47 49.20 43618.73 88888.00 2010-09-22 05:08:30.000 265 30767.52 48.88 43618.52 53372.03 2010-09-22 05:08:31.000 265 30767.45 48.73 43618.46 88888.00 2010-09-22 05:08:32.000 265 30767.48 48.80 43618.51 88888.00 2010-09-22 05:08:33.000 265 30767.53 48.86 43618.44 88888.00 2010-09-22 05:08:34.000 265 30767.56 48.88 43618.40 88888.00 2010-09-22 05:08:35.000 265 30767.52 48.87 43618.36 53372.07 2010-09-22 05:08:36.000 265 30767.53 48.86 43618.34 88888.00 2010-09-22 05:08:37.000 265 30767.51 48.87 43618.37 88888.00 2010-09-22 05:08:38.000 265 30767.52 48.86 43618.39 88888.00 2010-09-22 05:08:39.000 265 30767.52 48.86 43618.42 88888.00 2010-09-22 05:08:40.000 265 30767.52 48.85 43618.38 53372.04 2010-09-22 05:08:41.000 265 30767.49 48.83 43618.37 88888.00 2010-09-22 05:08:42.000 265 30767.52 48.84 43618.35 88888.00 2010-09-22 05:08:43.000 265 30767.56 48.85 43618.33 88888.00 2010-09-22 05:08:44.000 265 30767.57 48.89 43618.36 88888.00 2010-09-22 05:08:45.000 265 30767.55 48.87 43618.32 53372.08 2010-09-22 05:08:46.000 265 30767.53 48.84 43618.29 88888.00 2010-09-22 05:08:47.000 265 30767.55 48.87 43618.30 88888.00 2010-09-22 05:08:48.000 265 30767.56 48.90 43618.33 88888.00 2010-09-22 05:08:49.000 265 30767.56 48.91 43618.35 88888.00 2010-09-22 05:08:50.000 265 30767.53 48.80 43618.32 53372.06 2010-09-22 05:08:51.000 265 30767.37 48.61 43618.36 88888.00 2010-09-22 05:08:52.000 265 30767.31 48.57 43618.39 88888.00 2010-09-22 05:08:53.000 265 30767.31 48.59 43618.42 88888.00 2010-09-22 05:08:54.000 265 30767.39 48.62 43618.44 88888.00 2010-09-22 05:08:55.000 265 30767.51 48.81 43618.40 53372.01 2010-09-22 05:08:56.000 265 30767.53 48.84 43618.40 88888.00 2010-09-22 05:08:57.000 265 30767.55 48.87 43618.42 88888.00 2010-09-22 05:08:58.000 265 30767.59 48.82 43618.39 88888.00 2010-09-22 05:08:59.000 265 30767.56 48.84 43618.43 88888.00 2010-09-22 05:09:00.000 265 30767.59 48.81 43618.43 53372.08 2010-09-22 05:09:01.000 265 30767.62 48.77 43618.41 88888.00 2010-09-22 05:09:02.000 265 30767.59 48.79 43618.42 88888.00 2010-09-22 05:09:03.000 265 30767.57 48.82 43618.42 88888.00 2010-09-22 05:09:04.000 265 30767.56 48.84 43618.44 88888.00 2010-09-22 05:09:05.000 265 30767.56 48.81 43618.42 53372.11 2010-09-22 05:09:06.000 265 30767.56 48.77 43618.41 88888.00 2010-09-22 05:09:07.000 265 30767.53 48.76 43618.44 88888.00 2010-09-22 05:09:08.000 265 30767.57 48.79 43618.42 88888.00 2010-09-22 05:09:09.000 265 30767.60 48.78 43618.41 88888.00 2010-09-22 05:09:10.000 265 30767.60 48.77 43618.43 53372.09 2010-09-22 05:09:11.000 265 30767.56 48.77 43618.41 88888.00 2010-09-22 05:09:12.000 265 30767.56 48.75 43618.41 88888.00 2010-09-22 05:09:13.000 265 30767.54 48.78 43618.43 88888.00 2010-09-22 05:09:14.000 265 30767.54 48.78 43618.41 88888.00 2010-09-22 05:09:15.000 265 30767.54 48.77 43618.41 53372.09 2010-09-22 05:09:16.000 265 30767.57 48.79 43618.39 88888.00 2010-09-22 05:09:17.000 265 30767.54 48.82 43618.39 88888.00 2010-09-22 05:09:18.000 265 30767.58 48.78 43618.38 88888.00 2010-09-22 05:09:19.000 265 30767.61 48.71 43618.35 88888.00 2010-09-22 05:09:20.000 265 30767.60 48.70 43618.39 53372.08 2010-09-22 05:09:21.000 265 30767.58 48.70 43618.37 88888.00 2010-09-22 05:09:22.000 265 30767.59 48.70 43618.38 88888.00 2010-09-22 05:09:23.000 265 30767.58 48.71 43618.40 88888.00 2010-09-22 05:09:24.000 265 30767.58 48.76 43618.41 88888.00 2010-09-22 05:09:25.000 265 30767.55 48.71 43618.39 53372.14 2010-09-22 05:09:26.000 265 30767.54 48.67 43618.38 88888.00 2010-09-22 05:09:27.000 265 30767.52 48.63 43618.34 88888.00 2010-09-22 05:09:28.000 265 30767.55 48.65 43618.34 88888.00 2010-09-22 05:09:29.000 265 30767.57 48.63 43618.37 88888.00 2010-09-22 05:09:30.000 265 30767.57 48.68 43618.29 53372.12 2010-09-22 05:09:31.000 265 30767.58 48.64 43618.32 88888.00 2010-09-22 05:09:32.000 265 30767.58 48.67 43618.36 88888.00 2010-09-22 05:09:33.000 265 30767.58 48.66 43618.35 88888.00 2010-09-22 05:09:34.000 265 30767.59 48.64 43618.30 88888.00 2010-09-22 05:09:35.000 265 30767.58 48.63 43618.30 53372.12 2010-09-22 05:09:36.000 265 30767.60 48.64 43618.33 88888.00 2010-09-22 05:09:37.000 265 30767.62 48.65 43618.31 88888.00 2010-09-22 05:09:38.000 265 30767.63 48.64 43618.38 88888.00 2010-09-22 05:09:39.000 265 30767.62 48.63 43618.38 88888.00 2010-09-22 05:09:40.000 265 30767.62 48.61 43618.39 53372.14 2010-09-22 05:09:41.000 265 30767.64 48.66 43618.33 88888.00 2010-09-22 05:09:42.000 265 30767.69 48.68 43618.36 88888.00 2010-09-22 05:09:43.000 265 30767.67 48.62 43618.37 88888.00 2010-09-22 05:09:44.000 265 30767.65 48.58 43618.35 88888.00 2010-09-22 05:09:45.000 265 30767.66 48.60 43618.31 53372.17 2010-09-22 05:09:46.000 265 30767.68 48.62 43618.31 88888.00 2010-09-22 05:09:47.000 265 30767.72 48.63 43618.35 88888.00 2010-09-22 05:09:48.000 265 30767.71 48.62 43618.42 88888.00 2010-09-22 05:09:49.000 265 30767.72 48.57 43618.38 88888.00 2010-09-22 05:09:50.000 265 30767.67 48.57 43618.45 53372.21 2010-09-22 05:09:51.000 265 30767.51 48.52 43618.57 88888.00 2010-09-22 05:09:52.000 265 30767.51 48.51 43618.57 88888.00 2010-09-22 05:09:53.000 265 30767.53 48.50 43618.58 88888.00 2010-09-22 05:09:54.000 265 30767.59 48.51 43618.50 88888.00 2010-09-22 05:09:55.000 265 30767.74 48.54 43618.32 53372.31 2010-09-22 05:09:56.000 265 30767.76 48.53 43618.28 88888.00 2010-09-22 05:09:57.000 265 30767.63 48.51 43618.49 88888.00 2010-09-22 05:09:58.000 265 30767.52 48.52 43618.63 88888.00 2010-09-22 05:09:59.000 265 30767.53 48.52 43618.60 88888.00 2010-09-22 05:10:00.000 265 30767.55 48.53 43618.59 53372.34 2010-09-22 05:10:01.000 265 30767.60 48.53 43618.54 88888.00 2010-09-22 05:10:02.000 265 30767.74 48.56 43618.39 88888.00 2010-09-22 05:10:03.000 265 30767.77 48.58 43618.37 88888.00 2010-09-22 05:10:04.000 265 30767.77 48.56 43618.39 88888.00 2010-09-22 05:10:05.000 265 30767.81 48.50 43618.36 53372.28 2010-09-22 05:10:06.000 265 30767.78 48.50 43618.37 88888.00 2010-09-22 05:10:07.000 265 30767.81 48.52 43618.37 88888.00 2010-09-22 05:10:08.000 265 30767.81 48.54 43618.42 88888.00 2010-09-22 05:10:09.000 265 30767.83 48.50 43618.43 88888.00 2010-09-22 05:10:10.000 265 30767.85 48.51 43618.38 53372.30 2010-09-22 05:10:11.000 265 30767.87 48.51 43618.36 88888.00 2010-09-22 05:10:12.000 265 30767.84 48.52 43618.40 88888.00 2010-09-22 05:10:13.000 265 30767.78 48.45 43618.52 88888.00 2010-09-22 05:10:14.000 265 30767.91 48.50 43618.47 88888.00 2010-09-22 05:10:15.000 265 30767.92 48.45 43618.39 53372.31 2010-09-22 05:10:16.000 265 30767.90 48.47 43618.44 88888.00 2010-09-22 05:10:17.000 265 30767.90 48.48 43618.45 88888.00 2010-09-22 05:10:18.000 265 30767.93 48.47 43618.37 88888.00 2010-09-22 05:10:19.000 265 30767.95 48.46 43618.37 88888.00 2010-09-22 05:10:20.000 265 30767.92 48.43 43618.35 53372.31 2010-09-22 05:10:21.000 265 30767.89 48.44 43618.35 88888.00 2010-09-22 05:10:22.000 265 30767.89 48.45 43618.33 88888.00 2010-09-22 05:10:23.000 265 30767.89 48.40 43618.36 88888.00 2010-09-22 05:10:24.000 265 30767.90 48.40 43618.32 88888.00 2010-09-22 05:10:25.000 265 30767.94 48.46 43618.33 53372.35 2010-09-22 05:10:26.000 265 30767.94 48.42 43618.34 88888.00 2010-09-22 05:10:27.000 265 30767.96 48.40 43618.37 88888.00 2010-09-22 05:10:28.000 265 30767.97 48.40 43618.38 88888.00 2010-09-22 05:10:29.000 265 30767.98 48.41 43618.38 88888.00 2010-09-22 05:10:30.000 265 30768.00 48.40 43618.36 53372.36 2010-09-22 05:10:31.000 265 30768.01 48.41 43618.35 88888.00 2010-09-22 05:10:32.000 265 30768.04 48.41 43618.39 88888.00 2010-09-22 05:10:33.000 265 30768.03 48.39 43618.40 88888.00 2010-09-22 05:10:34.000 265 30768.04 48.34 43618.37 88888.00 2010-09-22 05:10:35.000 265 30768.06 48.31 43618.45 53372.39 2010-09-22 05:10:36.000 265 30768.08 48.37 43618.41 88888.00 2010-09-22 05:10:37.000 265 30768.06 48.33 43618.35 88888.00 2010-09-22 05:10:38.000 265 30767.99 48.36 43618.43 88888.00 2010-09-22 05:10:39.000 265 30768.00 48.36 43618.43 88888.00 2010-09-22 05:10:40.000 265 30767.99 48.31 43618.45 53372.40 2010-09-22 05:10:41.000 265 30768.01 48.32 43618.44 88888.00 2010-09-22 05:10:42.000 265 30768.03 48.28 43618.44 88888.00 2010-09-22 05:10:43.000 265 30768.06 48.27 43618.43 88888.00 2010-09-22 05:10:44.000 265 30768.07 48.27 43618.42 88888.00 2010-09-22 05:10:45.000 265 30768.07 48.28 43618.39 53372.47 2010-09-22 05:10:46.000 265 30768.07 48.27 43618.37 88888.00 2010-09-22 05:10:47.000 265 30768.09 48.28 43618.35 88888.00 2010-09-22 05:10:48.000 265 30768.10 48.31 43618.34 88888.00 2010-09-22 05:10:49.000 265 30768.11 48.29 43618.36 88888.00 2010-09-22 05:10:50.000 265 30768.13 48.26 43618.36 53372.47 2010-09-22 05:10:51.000 265 30768.06 48.28 43618.49 88888.00 2010-09-22 05:10:52.000 265 30767.90 48.26 43618.67 88888.00 2010-09-22 05:10:53.000 265 30767.97 48.25 43618.52 88888.00 2010-09-22 05:10:54.000 265 30768.27 48.27 43618.17 88888.00 2010-09-22 05:10:55.000 265 30768.31 48.25 43618.10 53372.58 2010-09-22 05:10:56.000 265 30768.17 48.24 43618.21 88888.00 2010-09-22 05:10:57.000 265 30767.90 48.23 43618.52 88888.00 2010-09-22 05:10:58.000 265 30767.92 48.26 43618.62 88888.00 2010-09-22 05:10:59.000 265 30768.16 48.28 43618.39 88888.00 2010-09-22 05:11:00.000 265 30768.41 48.29 43618.14 53372.60 2010-09-22 05:11:01.000 265 30768.40 48.30 43618.15 88888.00 2010-09-22 05:11:02.000 265 30768.16 48.27 43618.43 88888.00 2010-09-22 05:11:03.000 265 30768.02 48.25 43618.65 88888.00 2010-09-22 05:11:04.000 265 30768.02 48.24 43618.60 88888.00 2010-09-22 05:11:05.000 265 30768.33 48.21 43618.15 53372.64 2010-09-22 05:11:06.000 265 30768.41 48.19 43618.07 88888.00 2010-09-22 05:11:07.000 265 30768.35 48.22 43618.23 88888.00 2010-09-22 05:11:08.000 265 30768.24 48.24 43618.37 88888.00 2010-09-22 05:11:09.000 265 30768.22 48.24 43618.40 88888.00 2010-09-22 05:11:10.000 265 30768.18 48.25 43618.39 53372.55 2010-09-22 05:11:11.000 265 30768.16 48.20 43618.42 88888.00 2010-09-22 05:11:12.000 265 30768.20 48.21 43618.44 88888.00 2010-09-22 05:11:13.000 265 30768.24 48.18 43618.39 88888.00 2010-09-22 05:11:14.000 265 30768.23 48.16 43618.41 88888.00 2010-09-22 05:11:15.000 265 30768.26 48.19 43618.43 53372.56 2010-09-22 05:11:16.000 265 30768.26 48.19 43618.40 88888.00 2010-09-22 05:11:17.000 265 30768.27 48.18 43618.38 88888.00 2010-09-22 05:11:18.000 265 30768.30 48.15 43618.37 88888.00 2010-09-22 05:11:19.000 265 30768.34 48.14 43618.34 88888.00 2010-09-22 05:11:20.000 265 30768.35 48.16 43618.33 53372.64 2010-09-22 05:11:21.000 265 30768.33 48.12 43618.35 88888.00 2010-09-22 05:11:22.000 265 30768.27 48.07 43618.39 88888.00 2010-09-22 05:11:23.000 265 30768.20 48.02 43618.54 88888.00 2010-09-22 05:11:24.000 265 30768.33 48.12 43618.42 88888.00 2010-09-22 05:11:25.000 265 30768.36 48.16 43618.37 53372.63 2010-09-22 05:11:26.000 265 30768.38 48.10 43618.37 88888.00 2010-09-22 05:11:27.000 265 30768.41 48.09 43618.38 88888.00 2010-09-22 05:11:28.000 265 30768.44 48.09 43618.36 88888.00 2010-09-22 05:11:29.000 265 30768.44 48.10 43618.38 88888.00 2010-09-22 05:11:30.000 265 30768.41 48.07 43618.38 53372.69 2010-09-22 05:11:31.000 265 30768.41 48.09 43618.39 88888.00 2010-09-22 05:11:32.000 265 30768.41 48.07 43618.39 88888.00 2010-09-22 05:11:33.000 265 30768.45 48.08 43618.33 88888.00 2010-09-22 05:11:34.000 265 30768.47 48.06 43618.36 88888.00 2010-09-22 05:11:35.000 265 30768.48 48.06 43618.41 53372.68 2010-09-22 05:11:36.000 265 30768.48 48.03 43618.39 88888.00 2010-09-22 05:11:37.000 265 30768.47 48.01 43618.39 88888.00 2010-09-22 05:11:38.000 265 30768.46 48.03 43618.42 88888.00 2010-09-22 05:11:39.000 265 30768.46 48.03 43618.44 88888.00 2010-09-22 05:11:40.000 265 30768.49 48.00 43618.44 53372.72 2010-09-22 05:11:41.000 265 30768.47 48.04 43618.47 88888.00 2010-09-22 05:11:42.000 265 30768.51 48.02 43618.46 88888.00 2010-09-22 05:11:43.000 265 30768.49 48.00 43618.49 88888.00 2010-09-22 05:11:44.000 265 30768.53 47.99 43618.41 88888.00 2010-09-22 05:11:45.000 265 30768.55 48.04 43618.41 53372.76 2010-09-22 05:11:46.000 265 30768.53 48.02 43618.37 88888.00 2010-09-22 05:11:47.000 265 30768.60 48.03 43618.41 88888.00 2010-09-22 05:11:48.000 265 30768.61 48.04 43618.39 88888.00 2010-09-22 05:11:49.000 265 30768.59 48.02 43618.44 88888.00 2010-09-22 05:11:50.000 265 30768.56 48.01 43618.43 53372.78 2010-09-22 05:11:51.000 265 30768.40 47.98 43618.66 88888.00 2010-09-22 05:11:52.000 265 30768.37 47.99 43618.73 88888.00 2010-09-22 05:11:53.000 265 30768.67 47.95 43618.35 88888.00 2010-09-22 05:11:54.000 265 30768.84 47.91 43618.18 88888.00 2010-09-22 05:11:55.000 265 30768.73 47.93 43618.25 53372.90 2010-09-22 05:11:56.000 265 30768.44 47.97 43618.65 88888.00 2010-09-22 05:11:57.000 265 30768.37 47.98 43618.81 88888.00 2010-09-22 05:11:58.000 265 30768.49 47.95 43618.64 88888.00 2010-09-22 05:11:59.000 265 30768.78 47.94 43618.25 88888.00 2010-09-22 05:12:00.000 265 30768.80 47.92 43618.25 53372.96 2010-09-22 05:12:01.000 265 30768.64 47.96 43618.44 88888.00 2010-09-22 05:12:02.000 265 30768.40 47.98 43618.74 88888.00 2010-09-22 05:12:03.000 265 30768.42 47.92 43618.72 88888.00 2010-09-22 05:12:04.000 265 30768.67 47.90 43618.41 88888.00 2010-09-22 05:12:05.000 265 30768.88 47.95 43618.19 53373.00 2010-09-22 05:12:06.000 265 30768.84 47.95 43618.27 88888.00 2010-09-22 05:12:07.000 265 30768.71 47.97 43618.45 88888.00 2010-09-22 05:12:08.000 265 30768.70 47.95 43618.47 88888.00 2010-09-22 05:12:09.000 265 30768.71 47.95 43618.51 88888.00 2010-09-22 05:12:10.000 265 30768.70 47.92 43618.54 53372.93 2010-09-22 05:12:11.000 265 30768.69 47.91 43618.48 88888.00 2010-09-22 05:12:12.000 265 30768.69 47.84 43618.46 88888.00 2010-09-22 05:12:13.000 265 30768.69 47.86 43618.48 88888.00 2010-09-22 05:12:14.000 265 30768.70 47.88 43618.51 88888.00 2010-09-22 05:12:15.000 265 30768.74 47.87 43618.54 53372.93 2010-09-22 05:12:16.000 265 30768.76 47.86 43618.53 88888.00 2010-09-22 05:12:17.000 265 30768.76 47.88 43618.51 88888.00 2010-09-22 05:12:18.000 265 30768.77 47.88 43618.54 88888.00 2010-09-22 05:12:19.000 265 30768.79 47.88 43618.60 88888.00 2010-09-22 05:12:20.000 265 30768.77 47.84 43618.55 53372.98 2010-09-22 05:12:21.000 265 30768.78 47.85 43618.51 88888.00 2010-09-22 05:12:22.000 265 30768.75 47.85 43618.45 88888.00 2010-09-22 05:12:23.000 265 30768.77 47.81 43618.49 88888.00 2010-09-22 05:12:24.000 265 30768.79 47.82 43618.52 88888.00 2010-09-22 05:12:25.000 265 30768.76 47.84 43618.51 53372.95 2010-09-22 05:12:26.000 265 30768.76 47.80 43618.51 88888.00 2010-09-22 05:12:27.000 265 30768.77 47.80 43618.57 88888.00 2010-09-22 05:12:28.000 265 30768.76 47.81 43618.60 88888.00 2010-09-22 05:12:29.000 265 30768.77 47.87 43618.63 88888.00 2010-09-22 05:12:30.000 265 30768.76 47.84 43618.59 53372.99 2010-09-22 05:12:31.000 265 30768.76 47.80 43618.56 88888.00 2010-09-22 05:12:32.000 265 30768.79 47.86 43618.57 88888.00 2010-09-22 05:12:33.000 265 30768.81 47.83 43618.58 88888.00 2010-09-22 05:12:34.000 265 30768.83 47.79 43618.55 88888.00 2010-09-22 05:12:35.000 265 30768.81 47.79 43618.51 53373.01 2010-09-22 05:12:36.000 265 30768.79 47.74 43618.48 88888.00 2010-09-22 05:12:37.000 265 30768.79 47.72 43618.51 88888.00 2010-09-22 05:12:38.000 265 30768.78 47.74 43618.52 88888.00 2010-09-22 05:12:39.000 265 30768.82 47.77 43618.52 88888.00 2010-09-22 05:12:40.000 265 30768.85 47.73 43618.56 53373.01 2010-09-22 05:12:41.000 265 30768.87 47.78 43618.61 88888.00 2010-09-22 05:12:42.000 265 30768.88 47.72 43618.57 88888.00 2010-09-22 05:12:43.000 265 30768.89 47.69 43618.52 88888.00 2010-09-22 05:12:44.000 265 30768.87 47.66 43618.55 88888.00 2010-09-22 05:12:45.000 265 30768.87 47.67 43618.57 53373.07 2010-09-22 05:12:46.000 265 30768.85 47.69 43618.51 88888.00 2010-09-22 05:12:47.000 265 30768.86 47.68 43618.46 88888.00 2010-09-22 05:12:48.000 265 30768.87 47.68 43618.53 88888.00 2010-09-22 05:12:49.000 265 30768.91 47.69 43618.54 88888.00 2010-09-22 05:12:50.000 265 30768.84 47.65 43618.66 53373.12 2010-09-22 05:12:51.000 265 30768.72 47.67 43618.79 88888.00 2010-09-22 05:12:52.000 265 30768.73 47.62 43618.75 88888.00 2010-09-22 05:12:53.000 265 30768.71 47.62 43618.83 88888.00 2010-09-22 05:12:54.000 265 30768.76 47.59 43618.76 88888.00 2010-09-22 05:12:55.000 265 30768.90 47.56 43618.57 53373.24 2010-09-22 05:12:56.000 265 30768.96 47.61 43618.58 88888.00 2010-09-22 05:12:57.000 265 30768.96 47.61 43618.58 88888.00 2010-09-22 05:12:58.000 265 30768.96 47.63 43618.62 88888.00 2010-09-22 05:12:59.000 265 30768.99 47.59 43618.58 88888.00 2010-09-22 05:13:00.000 265 30768.96 47.57 43618.58 53373.16 2010-09-22 05:13:01.000 265 30768.96 47.54 43618.55 88888.00 2010-09-22 05:13:02.000 265 30768.97 47.55 43618.54 88888.00 2010-09-22 05:13:03.000 265 30769.01 47.58 43618.56 88888.00 2010-09-22 05:13:04.000 265 30769.02 47.58 43618.56 88888.00 2010-09-22 05:13:05.000 265 30769.03 47.50 43618.55 53373.18 2010-09-22 05:13:06.000 265 30769.03 47.48 43618.51 88888.00 2010-09-22 05:13:07.000 265 30769.02 47.53 43618.58 88888.00 2010-09-22 05:13:08.000 265 30769.06 47.56 43618.55 88888.00 2010-09-22 05:13:09.000 265 30769.06 47.54 43618.57 88888.00 2010-09-22 05:13:10.000 265 30769.05 47.53 43618.63 53373.21 2010-09-22 05:13:11.000 265 30769.06 47.50 43618.63 88888.00 2010-09-22 05:13:12.000 265 30769.06 47.47 43618.58 88888.00 2010-09-22 05:13:13.000 265 30769.05 47.46 43618.62 88888.00 2010-09-22 05:13:14.000 265 30769.05 47.45 43618.65 88888.00 2010-09-22 05:13:15.000 265 30769.07 47.50 43618.67 53373.24 2010-09-22 05:13:16.000 265 30769.07 47.48 43618.63 88888.00 2010-09-22 05:13:17.000 265 30769.08 47.45 43618.65 88888.00 2010-09-22 05:13:18.000 265 30769.11 47.45 43618.58 88888.00 2010-09-22 05:13:19.000 265 30769.13 47.45 43618.58 88888.00 2010-09-22 05:13:20.000 265 30769.14 47.43 43618.57 53373.25 2010-09-22 05:13:21.000 265 30769.15 47.39 43618.61 88888.00 2010-09-22 05:13:22.000 265 30769.14 47.38 43618.60 88888.00 2010-09-22 05:13:23.000 265 30769.17 47.39 43618.62 88888.00 2010-09-22 05:13:24.000 265 30769.15 47.39 43618.56 88888.00 2010-09-22 05:13:25.000 265 30769.12 47.35 43618.50 53373.31 2010-09-22 05:13:26.000 265 30769.12 47.32 43618.52 88888.00 2010-09-22 05:13:27.000 265 30769.15 47.33 43618.48 88888.00 2010-09-22 05:13:28.000 265 30769.16 47.32 43618.48 88888.00 2010-09-22 05:13:29.000 265 30769.19 47.32 43618.54 88888.00 2010-09-22 05:13:30.000 265 30769.22 47.31 43618.47 53373.32 2010-09-22 05:13:31.000 265 30769.25 47.30 43618.50 88888.00 2010-09-22 05:13:32.000 265 30769.25 47.33 43618.53 88888.00 2010-09-22 05:13:33.000 265 30769.25 47.33 43618.52 88888.00 2010-09-22 05:13:34.000 265 30769.24 47.33 43618.53 88888.00 2010-09-22 05:13:35.000 265 30769.24 47.36 43618.57 53373.33 2010-09-22 05:13:36.000 265 30769.24 47.34 43618.56 88888.00 2010-09-22 05:13:37.000 265 30769.25 47.33 43618.56 88888.00 2010-09-22 05:13:38.000 265 30769.28 47.32 43618.54 88888.00 2010-09-22 05:13:39.000 265 30769.30 47.31 43618.53 88888.00 2010-09-22 05:13:40.000 265 30769.32 47.28 43618.52 53373.35 2010-09-22 05:13:41.000 265 30769.29 47.29 43618.56 88888.00 2010-09-22 05:13:42.000 265 30769.30 47.31 43618.56 88888.00 2010-09-22 05:13:43.000 265 30769.37 47.32 43618.55 88888.00 2010-09-22 05:13:44.000 265 30769.37 47.28 43618.53 88888.00 2010-09-22 05:13:45.000 265 30769.37 47.28 43618.59 53373.39 2010-09-22 05:13:46.000 265 30769.37 47.29 43618.59 88888.00 2010-09-22 05:13:47.000 265 30769.37 47.26 43618.53 88888.00 2010-09-22 05:13:48.000 265 30769.36 47.27 43618.63 88888.00 2010-09-22 05:13:49.000 265 30769.40 47.26 43618.65 88888.00 2010-09-22 05:13:50.000 265 30769.39 47.32 43618.67 53373.43 2010-09-22 05:13:51.000 265 30769.32 47.40 43618.77 88888.00 2010-09-22 05:13:52.000 265 30769.30 47.39 43618.74 88888.00 2010-09-22 05:13:53.000 265 30769.30 47.40 43618.75 88888.00 2010-09-22 05:13:54.000 265 30769.35 47.37 43618.69 88888.00 2010-09-22 05:13:55.000 265 30769.37 47.28 43618.61 53373.53 2010-09-22 05:13:56.000 265 30769.40 47.28 43618.58 88888.00 2010-09-22 05:13:57.000 265 30769.37 47.34 43618.66 88888.00 2010-09-22 05:13:58.000 265 30769.33 47.40 43618.74 88888.00 2010-09-22 05:13:59.000 265 30769.34 47.38 43618.76 88888.00 2010-09-22 05:14:00.000 265 30769.38 47.37 43618.79 53373.57 2010-09-22 05:14:01.000 265 30769.41 47.32 43618.67 88888.00 2010-09-22 05:14:02.000 265 30769.45 47.25 43618.57 88888.00 2010-09-22 05:14:03.000 265 30769.46 47.24 43618.50 88888.00 2010-09-22 05:14:04.000 265 30769.45 47.20 43618.47 88888.00 2010-09-22 05:14:05.000 265 30769.46 47.22 43618.47 53373.48 2010-09-22 05:14:06.000 265 30769.47 47.19 43618.51 88888.00 2010-09-22 05:14:07.000 265 30769.43 47.18 43618.58 88888.00 2010-09-22 05:14:08.000 265 30769.46 47.20 43618.62 88888.00 2010-09-22 05:14:09.000 265 30769.47 47.20 43618.59 88888.00 2010-09-22 05:14:10.000 265 30769.49 47.16 43618.55 53373.50 2010-09-22 05:14:11.000 265 30769.49 47.15 43618.53 88888.00 2010-09-22 05:14:12.000 265 30769.49 47.14 43618.53 88888.00 2010-09-22 05:14:13.000 265 30769.56 47.11 43618.61 88888.00 2010-09-22 05:14:14.000 265 30769.62 47.19 43618.59 88888.00 2010-09-22 05:14:15.000 265 30769.57 47.20 43618.58 53373.53 2010-09-22 05:14:16.000 265 30769.55 47.19 43618.56 88888.00 2010-09-22 05:14:17.000 265 30769.57 47.21 43618.63 88888.00 2010-09-22 05:14:18.000 265 30769.59 47.16 43618.62 88888.00 2010-09-22 05:14:19.000 265 30769.61 47.13 43618.57 88888.00 2010-09-22 05:14:20.000 265 30769.62 47.15 43618.60 53373.57 2010-09-22 05:14:21.000 265 30769.60 47.18 43618.61 88888.00 2010-09-22 05:14:22.000 265 30769.60 47.19 43618.60 88888.00 2010-09-22 05:14:23.000 265 30769.58 47.18 43618.65 88888.00 2010-09-22 05:14:24.000 265 30769.62 47.16 43618.66 88888.00 2010-09-22 05:14:25.000 265 30769.63 47.14 43618.63 53373.60 2010-09-22 05:14:26.000 265 30769.65 47.10 43618.61 88888.00 2010-09-22 05:14:27.000 265 30769.66 47.08 43618.64 88888.00 2010-09-22 05:14:28.000 265 30769.63 47.12 43618.63 88888.00 2010-09-22 05:14:29.000 265 30769.61 47.11 43618.61 88888.00 2010-09-22 05:14:30.000 265 30769.63 47.09 43618.64 53373.58 2010-09-22 05:14:31.000 265 30769.63 47.06 43618.67 88888.00 2010-09-22 05:14:32.000 265 30769.64 47.09 43618.68 88888.00 2010-09-22 05:14:33.000 265 30769.64 47.10 43618.67 88888.00 2010-09-22 05:14:34.000 265 30769.65 47.08 43618.68 88888.00 2010-09-22 05:14:35.000 265 30769.65 47.09 43618.69 53373.60 2010-09-22 05:14:36.000 265 30769.65 47.07 43618.66 88888.00 2010-09-22 05:14:37.000 265 30769.68 47.05 43618.61 88888.00 2010-09-22 05:14:38.000 265 30769.67 47.02 43618.60 88888.00 2010-09-22 05:14:39.000 265 30769.67 47.01 43618.64 88888.00 2010-09-22 05:14:40.000 265 30769.69 47.01 43618.61 53373.60 2010-09-22 05:14:41.000 265 30769.71 46.99 43618.63 88888.00 2010-09-22 05:14:42.000 265 30769.68 46.95 43618.65 88888.00 2010-09-22 05:14:43.000 265 30769.69 46.98 43618.64 88888.00 2010-09-22 05:14:44.000 265 30769.71 46.98 43618.57 88888.00 2010-09-22 05:14:45.000 265 30769.71 47.00 43618.63 53373.64 2010-09-22 05:14:46.000 265 30769.73 47.01 43618.64 88888.00 2010-09-22 05:14:47.000 265 30769.75 47.00 43618.62 88888.00 2010-09-22 05:14:48.000 265 30769.77 47.04 43618.60 88888.00 2010-09-22 05:14:49.000 265 30769.78 47.00 43618.61 88888.00 2010-09-22 05:14:50.000 265 30769.80 46.98 43618.61 53373.67 2010-09-22 05:14:51.000 265 30769.76 47.01 43618.71 88888.00 2010-09-22 05:14:52.000 265 30769.73 47.09 43618.90 88888.00 2010-09-22 05:14:53.000 265 30769.81 47.00 43618.81 88888.00 2010-09-22 05:14:54.000 265 30769.87 46.80 43618.54 88888.00 2010-09-22 05:14:55.000 265 30769.87 46.80 43618.49 53373.79 2010-09-22 05:14:56.000 265 30769.84 46.88 43618.61 88888.00 2010-09-22 05:14:57.000 265 30769.76 47.07 43618.81 88888.00 2010-09-22 05:14:58.000 265 30769.71 47.02 43618.83 88888.00 2010-09-22 05:14:59.000 265 30769.80 46.89 43618.69 88888.00 2010-09-22 05:15:00.000 265 30769.88 46.78 43618.54 53373.82 2010-09-22 05:15:01.000 265 30769.85 46.75 43618.48 88888.00 2010-09-22 05:15:02.000 265 30769.83 46.94 43618.63 88888.00 2010-09-22 05:15:03.000 265 30769.78 47.06 43618.79 88888.00 2010-09-22 05:15:04.000 265 30769.79 47.01 43618.73 88888.00 2010-09-22 05:15:05.000 265 30769.88 46.84 43618.50 53373.82 2010-09-22 05:15:06.000 265 30769.91 46.75 43618.40 88888.00 2010-09-22 05:15:07.000 265 30769.91 46.79 43618.52 88888.00 2010-09-22 05:15:08.000 265 30769.89 46.89 43618.61 88888.00 2010-09-22 05:15:09.000 265 30769.90 46.87 43618.59 88888.00 2010-09-22 05:15:10.000 265 30769.92 46.88 43618.60 53373.71 2010-09-22 05:15:11.000 265 30769.91 46.87 43618.63 88888.00 2010-09-22 05:15:12.000 265 30769.91 46.88 43618.56 88888.00 2010-09-22 05:15:13.000 265 30769.93 46.90 43618.59 88888.00 2010-09-22 05:15:14.000 265 30769.94 46.89 43618.61 88888.00 2010-09-22 05:15:15.000 265 30769.93 46.91 43618.58 53373.74 2010-09-22 05:15:16.000 265 30769.90 46.88 43618.63 88888.00 2010-09-22 05:15:17.000 265 30769.91 46.83 43618.64 88888.00 2010-09-22 05:15:18.000 265 30769.95 46.89 43618.61 88888.00 2010-09-22 05:15:19.000 265 30769.96 46.89 43618.66 88888.00 2010-09-22 05:15:20.000 265 30769.96 46.83 43618.65 53373.74 2010-09-22 05:15:21.000 265 30769.96 46.82 43618.67 88888.00 2010-09-22 05:15:22.000 265 30769.94 46.81 43618.68 88888.00 2010-09-22 05:15:23.000 265 30769.94 46.84 43618.69 88888.00 2010-09-22 05:15:24.000 265 30769.97 46.84 43618.71 88888.00 2010-09-22 05:15:25.000 265 30769.96 46.81 43618.69 53373.80 2010-09-22 05:15:26.000 265 30769.94 46.79 43618.69 88888.00 2010-09-22 05:15:27.000 265 30769.92 46.82 43618.67 88888.00 2010-09-22 05:15:28.000 265 30769.95 46.84 43618.66 88888.00 2010-09-22 05:15:29.000 265 30769.98 46.88 43618.67 88888.00 2010-09-22 05:15:30.000 265 30769.99 46.84 43618.63 53373.77 2010-09-22 05:15:31.000 265 30769.97 46.83 43618.62 88888.00 2010-09-22 05:15:32.000 265 30769.96 46.83 43618.58 88888.00 2010-09-22 05:15:33.000 265 30769.95 46.80 43618.58 88888.00 2010-09-22 05:15:34.000 265 30769.93 46.79 43618.61 88888.00 2010-09-22 05:15:35.000 265 30769.95 46.80 43618.63 53373.77 2010-09-22 05:15:36.000 265 30769.93 46.77 43618.62 88888.00 2010-09-22 05:15:37.000 265 30769.91 46.78 43618.67 88888.00 2010-09-22 05:15:38.000 265 30769.92 46.81 43618.72 88888.00 2010-09-22 05:15:39.000 265 30769.91 46.80 43618.67 88888.00 2010-09-22 05:15:40.000 265 30769.95 46.78 43618.67 53373.77 2010-09-22 05:15:41.000 265 30769.94 46.80 43618.69 88888.00 2010-09-22 05:15:42.000 265 30769.99 46.81 43618.69 88888.00 2010-09-22 05:15:43.000 265 30769.98 46.77 43618.72 88888.00 2010-09-22 05:15:44.000 265 30769.94 46.80 43618.74 88888.00 2010-09-22 05:15:45.000 265 30769.93 46.82 43618.70 53373.78 2010-09-22 05:15:46.000 265 30769.95 46.78 43618.75 88888.00 2010-09-22 05:15:47.000 265 30769.99 46.76 43618.76 88888.00 2010-09-22 05:15:48.000 265 30769.99 46.72 43618.74 88888.00 2010-09-22 05:15:49.000 265 30769.99 46.77 43618.75 88888.00 2010-09-22 05:15:50.000 265 30769.99 46.74 43618.74 53373.82 2010-09-22 05:15:51.000 265 30769.91 46.80 43618.86 88888.00 2010-09-22 05:15:52.000 265 30769.87 46.80 43618.89 88888.00 2010-09-22 05:15:53.000 265 30769.96 46.62 43618.67 88888.00 2010-09-22 05:15:54.000 265 30770.01 46.53 43618.53 88888.00 2010-09-22 05:15:55.000 265 30770.03 46.57 43618.53 53373.91 2010-09-22 05:15:56.000 265 30769.97 46.72 43618.75 88888.00 2010-09-22 05:15:57.000 265 30769.96 46.81 43618.86 88888.00 2010-09-22 05:15:58.000 265 30769.97 46.74 43618.76 88888.00 2010-09-22 05:15:59.000 265 30770.02 46.56 43618.51 88888.00 2010-09-22 05:16:00.000 265 30770.05 46.53 43618.52 53373.90 2010-09-22 05:16:01.000 265 30770.04 46.58 43618.59 88888.00 2010-09-22 05:16:02.000 265 30769.99 46.71 43618.80 88888.00 2010-09-22 05:16:03.000 265 30769.96 46.70 43618.82 88888.00 2010-09-22 05:16:04.000 265 30769.99 46.63 43618.67 88888.00 2010-09-22 05:16:05.000 265 30770.03 46.49 43618.46 53373.92 2010-09-22 05:16:06.000 265 30770.03 46.45 43618.50 88888.00 2010-09-22 05:16:07.000 265 30770.04 46.53 43618.64 88888.00 2010-09-22 05:16:08.000 265 30770.05 46.62 43618.64 88888.00 2010-09-22 05:16:09.000 265 30770.04 46.63 43618.62 88888.00 2010-09-22 05:16:10.000 265 30770.01 46.63 43618.67 53373.86 2010-09-22 05:16:11.000 265 30770.02 46.58 43618.67 88888.00 2010-09-22 05:16:12.000 265 30770.05 46.61 43618.57 88888.00 2010-09-22 05:16:13.000 265 30770.01 46.62 43618.51 88888.00 2010-09-22 05:16:14.000 265 30769.99 46.58 43618.58 88888.00 2010-09-22 05:16:15.000 265 30769.96 46.57 43618.60 53373.78 2010-09-22 05:16:16.000 265 30769.94 46.52 43618.64 88888.00 2010-09-22 05:16:17.000 265 30769.96 46.49 43618.63 88888.00 2010-09-22 05:16:18.000 265 30770.01 46.54 43618.67 88888.00 2010-09-22 05:16:19.000 265 30770.01 46.55 43618.65 88888.00 2010-09-22 05:16:20.000 265 30770.02 46.52 43618.63 53373.83 2010-09-22 05:16:21.000 265 30770.02 46.53 43618.59 88888.00 2010-09-22 05:16:22.000 265 30770.05 46.54 43618.62 88888.00 2010-09-22 05:16:23.000 265 30770.01 46.52 43618.60 88888.00 2010-09-22 05:16:24.000 265 30769.99 46.54 43618.64 88888.00 2010-09-22 05:16:25.000 265 30770.03 46.53 43618.63 53373.84 2010-09-22 05:16:26.000 265 30770.04 46.52 43618.58 88888.00 2010-09-22 05:16:27.000 265 30770.05 46.52 43618.60 88888.00 2010-09-22 05:16:28.000 265 30770.05 46.53 43618.66 88888.00 2010-09-22 05:16:29.000 265 30770.05 46.48 43618.64 88888.00 2010-09-22 05:16:30.000 265 30770.06 46.49 43618.59 53373.85 2010-09-22 05:16:31.000 265 30770.07 46.51 43618.55 88888.00 2010-09-22 05:16:32.000 265 30770.09 46.52 43618.59 88888.00 2010-09-22 05:16:33.000 265 30770.09 46.51 43618.63 88888.00 2010-09-22 05:16:34.000 265 30770.09 46.49 43618.63 88888.00 2010-09-22 05:16:35.000 265 30770.10 46.48 43618.59 53373.88 2010-09-22 05:16:36.000 265 30770.04 46.43 43618.65 88888.00 2010-09-22 05:16:37.000 265 30770.06 46.45 43618.66 88888.00 2010-09-22 05:16:38.000 265 30770.13 46.47 43618.64 88888.00 2010-09-22 05:16:39.000 265 30770.13 46.51 43618.61 88888.00 2010-09-22 05:16:40.000 265 30770.08 46.45 43618.55 53373.92 2010-09-22 05:16:41.000 265 30770.08 46.46 43618.51 88888.00 2010-09-22 05:16:42.000 265 30770.08 46.48 43618.56 88888.00 2010-09-22 05:16:43.000 265 30770.10 46.48 43618.61 88888.00 2010-09-22 05:16:44.000 265 30770.12 46.47 43618.66 88888.00 2010-09-22 05:16:45.000 265 30770.10 46.48 43618.69 53373.91 2010-09-22 05:16:46.000 265 30770.12 46.51 43618.69 88888.00 2010-09-22 05:16:47.000 265 30770.13 46.48 43618.70 88888.00 2010-09-22 05:16:48.000 265 30770.14 46.49 43618.69 88888.00 2010-09-22 05:16:49.000 265 30770.13 46.46 43618.65 88888.00 2010-09-22 05:16:50.000 265 30770.12 46.46 43618.69 53373.87 2010-09-22 05:16:51.000 265 30770.07 46.55 43618.79 88888.00 2010-09-22 05:16:52.000 265 30770.06 46.52 43618.73 88888.00 2010-09-22 05:16:53.000 265 30770.05 46.54 43618.75 88888.00 2010-09-22 05:16:54.000 265 30770.07 46.48 43618.70 88888.00 2010-09-22 05:16:55.000 265 30770.14 46.37 43618.57 53373.96 2010-09-22 05:16:56.000 265 30770.15 46.37 43618.59 88888.00 2010-09-22 05:16:57.000 265 30770.17 46.34 43618.58 88888.00 2010-09-22 05:16:58.000 265 30770.17 46.29 43618.59 88888.00 2010-09-22 05:16:59.000 265 30770.19 46.27 43618.65 88888.00 2010-09-22 05:17:00.000 265 30770.20 46.24 43618.62 53373.90 2010-09-22 05:17:01.000 265 30770.17 46.27 43618.62 88888.00 2010-09-22 05:17:02.000 265 30770.19 46.29 43618.63 88888.00 2010-09-22 05:17:03.000 265 30770.20 46.30 43618.62 88888.00 2010-09-22 05:17:04.000 265 30770.22 46.28 43618.61 88888.00 2010-09-22 05:17:05.000 265 30770.21 46.26 43618.61 53373.92 2010-09-22 05:17:06.000 265 30770.23 46.28 43618.62 88888.00 2010-09-22 05:17:07.000 265 30770.23 46.31 43618.59 88888.00 2010-09-22 05:17:08.000 265 30770.25 46.29 43618.58 88888.00 2010-09-22 05:17:09.000 265 30770.21 46.27 43618.63 88888.00 2010-09-22 05:17:10.000 265 30770.16 46.29 43618.59 53373.92 2010-09-22 05:17:11.000 265 30770.18 46.28 43618.54 88888.00 2010-09-22 05:17:12.000 265 30770.20 46.31 43618.55 88888.00 2010-09-22 05:17:13.000 265 30770.20 46.33 43618.60 88888.00 2010-09-22 05:17:14.000 265 30770.18 46.27 43618.55 88888.00 2010-09-22 05:17:15.000 265 30770.19 46.30 43618.56 53373.94 2010-09-22 05:17:16.000 265 30770.21 46.28 43618.56 88888.00 2010-09-22 05:17:17.000 265 30770.24 46.26 43618.57 88888.00 2010-09-22 05:17:18.000 265 30770.25 46.27 43618.54 88888.00 2010-09-22 05:17:19.000 265 30770.22 46.28 43618.55 88888.00 2010-09-22 05:17:20.000 265 30770.24 46.28 43618.57 53373.95 2010-09-22 05:17:21.000 265 30770.22 46.26 43618.57 88888.00 2010-09-22 05:17:22.000 265 30770.24 46.22 43618.57 88888.00 2010-09-22 05:17:23.000 265 30770.26 46.24 43618.57 88888.00 2010-09-22 05:17:24.000 265 30770.24 46.23 43618.58 88888.00 2010-09-22 05:17:25.000 265 30770.26 46.25 43618.61 53373.96 2010-09-22 05:17:26.000 265 30770.28 46.22 43618.55 88888.00 2010-09-22 05:17:27.000 265 30770.29 46.18 43618.52 88888.00 2010-09-22 05:17:28.000 265 30770.26 46.18 43618.55 88888.00 2010-09-22 05:17:29.000 265 30770.27 46.20 43618.60 88888.00 2010-09-22 05:17:30.000 265 30770.28 46.19 43618.59 53373.96 2010-09-22 05:17:31.000 265 30770.25 46.17 43618.55 88888.00 2010-09-22 05:17:32.000 265 30770.30 46.19 43618.58 88888.00 2010-09-22 05:17:33.000 265 30770.27 46.17 43618.59 88888.00 2010-09-22 05:17:34.000 265 30770.27 46.17 43618.59 88888.00 2010-09-22 05:17:35.000 265 30770.25 46.17 43618.60 53373.97 2010-09-22 05:17:36.000 265 30770.24 46.21 43618.59 88888.00 2010-09-22 05:17:37.000 265 30770.26 46.23 43618.55 88888.00 2010-09-22 05:17:38.000 265 30770.29 46.22 43618.57 88888.00 2010-09-22 05:17:39.000 265 30770.28 46.21 43618.56 88888.00 2010-09-22 05:17:40.000 265 30770.34 46.18 43618.57 53373.98 2010-09-22 05:17:41.000 265 30770.33 46.14 43618.61 88888.00 2010-09-22 05:17:42.000 265 30770.31 46.17 43618.63 88888.00 2010-09-22 05:17:43.000 265 30770.31 46.16 43618.63 88888.00 2010-09-22 05:17:44.000 265 30770.33 46.18 43618.64 88888.00 2010-09-22 05:17:45.000 265 30770.34 46.18 43618.63 53373.98 2010-09-22 05:17:46.000 265 30770.32 46.15 43618.60 88888.00 2010-09-22 05:17:47.000 265 30770.29 46.14 43618.62 88888.00 2010-09-22 05:17:48.000 265 30770.27 46.15 43618.64 88888.00 2010-09-22 05:17:49.000 265 30770.28 46.12 43618.62 88888.00 2010-09-22 05:17:50.000 265 30770.26 46.13 43618.65 53374.00 2010-09-22 05:17:51.000 265 30770.26 46.16 43618.63 88888.00 2010-09-22 05:17:52.000 265 30770.28 46.11 43618.62 88888.00 2010-09-22 05:17:53.000 265 30770.33 46.10 43618.61 88888.00 2010-09-22 05:17:54.000 265 30770.32 46.11 43618.58 88888.00 2010-09-22 05:17:55.000 265 30770.30 46.13 43618.61 53373.98 2010-09-22 05:17:56.000 265 30770.27 46.09 43618.61 88888.00 2010-09-22 05:17:57.000 265 30770.30 46.06 43618.59 88888.00 2010-09-22 05:17:58.000 265 30770.30 46.06 43618.61 88888.00 2010-09-22 05:17:59.000 265 30770.33 46.10 43618.61 88888.00 2010-09-22 05:18:00.000 265 30770.34 46.09 43618.64 53374.01 2010-09-22 05:18:01.000 265 30770.35 46.08 43618.63 88888.00 2010-09-22 05:18:02.000 265 30770.35 46.03 43618.62 88888.00 2010-09-22 05:18:03.000 265 30770.36 46.01 43618.63 88888.00 2010-09-22 05:18:04.000 265 30770.34 46.01 43618.63 88888.00 2010-09-22 05:18:05.000 265 30770.35 45.97 43618.63 53374.01 2010-09-22 05:18:06.000 265 30770.38 46.01 43618.62 88888.00 2010-09-22 05:18:07.000 265 30770.37 46.04 43618.65 88888.00 2010-09-22 05:18:08.000 265 30770.37 46.00 43618.61 88888.00 2010-09-22 05:18:09.000 265 30770.36 46.00 43618.59 88888.00 2010-09-22 05:18:10.000 265 30770.33 45.95 43618.55 53374.02 2010-09-22 05:18:11.000 265 30770.41 46.02 43618.51 88888.00 2010-09-22 05:18:12.000 265 30770.45 46.07 43618.38 88888.00 2010-09-22 05:18:13.000 265 30770.32 45.95 43618.58 88888.00 2010-09-22 05:18:14.000 265 30770.32 45.97 43618.61 88888.00 2010-09-22 05:18:15.000 265 30770.31 45.94 43618.59 53373.92 2010-09-22 05:18:16.000 265 30770.33 45.94 43618.60 88888.00 2010-09-22 05:18:17.000 265 30770.33 45.91 43618.55 88888.00 2010-09-22 05:18:18.000 265 30770.33 45.95 43618.58 88888.00 2010-09-22 05:18:19.000 265 30770.33 45.93 43618.61 88888.00 2010-09-22 05:18:20.000 265 30770.36 45.91 43618.62 53374.06 2010-09-22 05:18:21.000 265 30770.38 45.95 43618.66 88888.00 2010-09-22 05:18:22.000 265 30770.41 45.94 43618.65 88888.00 2010-09-22 05:18:23.000 265 30770.38 45.92 43618.64 88888.00 2010-09-22 05:18:24.000 265 30770.36 45.92 43618.62 88888.00 2010-09-22 05:18:25.000 265 30770.35 45.90 43618.67 53374.07 2010-09-22 05:18:26.000 265 30770.37 45.89 43618.65 88888.00 2010-09-22 05:18:27.000 265 30770.40 45.87 43618.62 88888.00 2010-09-22 05:18:28.000 265 30770.40 45.89 43618.65 88888.00 2010-09-22 05:18:29.000 265 30770.40 45.89 43618.63 88888.00 2010-09-22 05:18:30.000 265 30770.42 45.88 43618.65 53374.08 2010-09-22 05:18:31.000 265 30770.41 45.84 43618.63 88888.00 2010-09-22 05:18:32.000 265 30770.39 45.83 43618.61 88888.00 2010-09-22 05:18:33.000 265 30770.39 45.84 43618.64 88888.00 2010-09-22 05:18:34.000 265 30770.40 45.84 43618.64 88888.00 2010-09-22 05:18:35.000 265 30770.44 45.89 43618.66 53374.09 2010-09-22 05:18:36.000 265 30770.48 45.86 43618.69 88888.00 2010-09-22 05:18:37.000 265 30770.53 45.87 43618.65 88888.00 2010-09-22 05:18:38.000 265 30770.54 45.82 43618.58 88888.00 2010-09-22 05:18:39.000 265 30770.49 45.84 43618.65 88888.00 2010-09-22 05:18:40.000 265 30770.50 45.82 43618.67 53374.09 2010-09-22 05:18:41.000 265 30770.48 45.85 43618.65 88888.00 2010-09-22 05:18:42.000 265 30770.47 45.84 43618.68 88888.00 2010-09-22 05:18:43.000 265 30770.51 45.80 43618.66 88888.00 2010-09-22 05:18:44.000 265 30770.52 45.80 43618.65 88888.00 2010-09-22 05:18:45.000 265 30770.53 45.83 43618.64 53374.15 2010-09-22 05:18:46.000 265 30770.57 45.80 43618.62 88888.00 2010-09-22 05:18:47.000 265 30770.55 45.82 43618.62 88888.00 2010-09-22 05:18:48.000 265 30770.55 45.83 43618.65 88888.00 2010-09-22 05:18:49.000 265 30770.53 45.84 43618.66 88888.00 2010-09-22 05:18:50.000 265 30770.54 45.82 43618.68 53374.17 2010-09-22 05:18:51.000 265 30770.63 45.80 43618.66 88888.00 2010-09-22 05:18:52.000 265 30770.74 45.93 43618.55 88888.00 2010-09-22 05:18:53.000 265 30770.63 45.82 43618.58 88888.00 2010-09-22 05:18:54.000 265 30770.60 45.80 43618.63 88888.00 2010-09-22 05:18:55.000 265 30770.59 45.75 43618.66 53374.11 2010-09-22 05:18:56.000 265 30770.61 45.73 43618.70 88888.00 2010-09-22 05:18:57.000 265 30770.62 45.72 43618.72 88888.00 2010-09-22 05:18:58.000 265 30770.66 45.75 43618.72 88888.00 2010-09-22 05:18:59.000 265 30770.71 45.80 43618.63 88888.00 2010-09-22 05:19:00.000 265 30770.60 45.72 43618.73 53374.21 2010-09-22 05:19:01.000 265 30770.64 45.66 43618.75 88888.00 2010-09-22 05:19:02.000 265 30770.72 45.77 43618.63 88888.00 2010-09-22 05:19:03.000 265 30770.72 45.75 43618.58 88888.00 2010-09-22 05:19:04.000 265 30770.68 45.69 43618.66 88888.00 2010-09-22 05:19:05.000 265 30770.69 45.67 43618.67 53374.18 2010-09-22 05:19:06.000 265 30770.68 45.70 43618.67 88888.00 2010-09-22 05:19:07.000 265 30770.68 45.76 43618.67 88888.00 2010-09-22 05:19:08.000 265 30770.66 45.74 43618.66 88888.00 2010-09-22 05:19:09.000 265 30770.65 45.73 43618.73 88888.00 2010-09-22 05:19:10.000 265 30770.67 45.72 43618.76 53374.27 2010-09-22 05:19:11.000 265 30770.70 45.74 43618.75 88888.00 2010-09-22 05:19:12.000 265 30770.72 45.71 43618.72 88888.00 2010-09-22 05:19:13.000 265 30770.74 45.70 43618.73 88888.00 2010-09-22 05:19:14.000 265 30770.76 45.70 43618.75 88888.00 2010-09-22 05:19:15.000 265 30770.75 45.70 43618.72 53374.25 2010-09-22 05:19:16.000 265 30770.74 45.67 43618.71 88888.00 2010-09-22 05:19:17.000 265 30770.76 45.65 43618.77 88888.00 2010-09-22 05:19:18.000 265 30770.77 45.66 43618.75 88888.00 2010-09-22 05:19:19.000 265 30770.75 45.67 43618.70 88888.00 2010-09-22 05:19:20.000 265 30770.78 45.69 43618.70 53374.29 2010-09-22 05:19:21.000 265 30770.76 45.67 43618.71 88888.00 2010-09-22 05:19:22.000 265 30770.78 45.69 43618.71 88888.00 2010-09-22 05:19:23.000 265 30770.78 45.68 43618.76 88888.00 2010-09-22 05:19:24.000 265 30770.78 45.69 43618.77 88888.00 2010-09-22 05:19:25.000 265 30770.75 45.66 43618.71 53374.29 2010-09-22 05:19:26.000 265 30770.77 45.62 43618.70 88888.00 2010-09-22 05:19:27.000 265 30770.76 45.64 43618.72 88888.00 2010-09-22 05:19:28.000 265 30770.76 45.65 43618.75 88888.00 2010-09-22 05:19:29.000 265 30770.76 45.60 43618.74 88888.00 2010-09-22 05:19:30.000 265 30770.72 45.60 43618.73 53374.27 2010-09-22 05:19:31.000 265 30770.75 45.58 43618.75 88888.00 2010-09-22 05:19:32.000 265 30770.76 45.55 43618.75 88888.00 2010-09-22 05:19:33.000 265 30770.76 45.57 43618.79 88888.00 2010-09-22 05:19:34.000 265 30770.76 45.58 43618.72 88888.00 2010-09-22 05:19:35.000 265 30770.81 45.56 43618.66 53374.28 2010-09-22 05:19:36.000 265 30770.83 45.55 43618.67 88888.00 2010-09-22 05:19:37.000 265 30770.82 45.55 43618.71 88888.00 2010-09-22 05:19:38.000 265 30770.82 45.57 43618.71 88888.00 2010-09-22 05:19:39.000 265 30770.81 45.56 43618.68 88888.00 2010-09-22 05:19:40.000 265 30770.83 45.58 43618.71 53374.29 2010-09-22 05:19:41.000 265 30770.81 45.59 43618.70 88888.00 2010-09-22 05:19:42.000 265 30770.78 45.60 43618.66 88888.00 2010-09-22 05:19:43.000 265 30770.80 45.58 43618.67 88888.00 2010-09-22 05:19:44.000 265 30770.81 45.56 43618.70 88888.00 2010-09-22 05:19:45.000 265 30770.81 45.56 43618.70 53374.33 2010-09-22 05:19:46.000 265 30770.81 45.56 43618.69 88888.00 2010-09-22 05:19:47.000 265 30770.77 45.48 43618.71 88888.00 2010-09-22 05:19:48.000 265 30770.83 45.52 43618.67 88888.00 2010-09-22 05:19:49.000 265 30770.84 45.53 43618.64 88888.00 2010-09-22 05:19:50.000 265 30770.82 45.52 43618.65 53374.38 2010-09-22 05:19:51.000 265 30770.83 45.50 43618.65 88888.00 2010-09-22 05:19:52.000 265 30770.83 45.43 43618.67 88888.00 2010-09-22 05:19:53.000 265 30770.82 45.43 43618.67 88888.00 2010-09-22 05:19:54.000 265 30770.83 45.45 43618.64 88888.00 2010-09-22 05:19:55.000 265 30770.81 45.40 43618.61 53374.34 2010-09-22 05:19:56.000 265 30770.84 45.40 43618.59 88888.00 2010-09-22 05:19:57.000 265 30770.85 45.41 43618.59 88888.00 2010-09-22 05:19:58.000 265 30770.85 45.45 43618.62 88888.00 2010-09-22 05:19:59.000 265 30770.82 45.43 43618.61 88888.00 2010-09-22 05:20:00.000 265 30770.81 45.44 43618.59 53374.31 2010-09-22 05:20:01.000 265 30770.83 45.46 43618.55 88888.00 2010-09-22 05:20:02.000 265 30770.83 45.50 43618.62 88888.00 2010-09-22 05:20:03.000 265 30770.80 45.48 43618.66 88888.00 2010-09-22 05:20:04.000 265 30770.81 45.47 43618.64 88888.00 2010-09-22 05:20:05.000 265 30770.81 45.47 43618.66 53374.36 2010-09-22 05:20:06.000 265 30770.82 45.41 43618.65 88888.00 2010-09-22 05:20:07.000 265 30770.83 45.41 43618.68 88888.00 2010-09-22 05:20:08.000 265 30770.83 45.43 43618.65 88888.00 2010-09-22 05:20:09.000 265 30770.85 45.40 43618.66 88888.00 2010-09-22 05:20:10.000 265 30770.83 45.37 43618.68 53374.35 2010-09-22 05:20:11.000 265 30770.87 45.34 43618.70 88888.00 2010-09-22 05:20:12.000 265 30770.84 45.34 43618.74 88888.00 2010-09-22 05:20:13.000 265 30770.85 45.34 43618.70 88888.00 2010-09-22 05:20:14.000 265 30770.88 45.34 43618.64 88888.00 2010-09-22 05:20:15.000 265 30770.89 45.34 43618.66 53374.40 2010-09-22 05:20:16.000 265 30770.88 45.34 43618.69 88888.00 2010-09-22 05:20:17.000 265 30770.89 45.36 43618.64 88888.00 2010-09-22 05:20:18.000 265 30770.90 45.41 43618.67 88888.00 2010-09-22 05:20:19.000 265 30770.88 45.40 43618.66 88888.00 2010-09-22 05:20:20.000 265 30770.90 45.36 43618.68 53374.38 2010-09-22 05:20:21.000 265 30770.90 45.33 43618.68 88888.00 2010-09-22 05:20:22.000 265 30770.92 45.41 43618.70 88888.00 2010-09-22 05:20:23.000 265 30770.93 45.43 43618.66 88888.00 2010-09-22 05:20:24.000 265 30770.93 45.42 43618.68 88888.00 2010-09-22 05:20:25.000 265 30770.91 45.39 43618.64 53374.32 2010-09-22 05:20:26.000 265 30770.90 45.38 43618.67 88888.00 2010-09-22 05:20:27.000 265 30770.91 45.39 43618.68 88888.00 2010-09-22 05:20:28.000 265 30770.91 45.35 43618.64 88888.00 2010-09-22 05:20:29.000 265 30770.90 45.32 43618.58 88888.00 2010-09-22 05:20:30.000 265 30770.90 45.36 43618.63 53374.40 2010-09-22 05:20:31.000 265 30770.89 45.36 43618.66 88888.00 2010-09-22 05:20:32.000 265 30770.88 45.33 43618.67 88888.00 2010-09-22 05:20:33.000 265 30770.87 45.35 43618.65 88888.00 2010-09-22 05:20:34.000 265 30770.89 45.37 43618.63 88888.00 2010-09-22 05:20:35.000 265 30770.88 45.37 43618.65 53374.42 2010-09-22 05:20:36.000 265 30770.89 45.33 43618.65 88888.00 2010-09-22 05:20:37.000 265 30770.89 45.30 43618.65 88888.00 2010-09-22 05:20:38.000 265 30770.95 45.32 43618.66 88888.00 2010-09-22 05:20:39.000 265 30770.99 45.31 43618.57 88888.00 2010-09-22 05:20:40.000 265 30770.96 45.29 43618.58 53374.39 2010-09-22 05:20:41.000 265 30770.93 45.25 43618.62 88888.00 2010-09-22 05:20:42.000 265 30770.97 45.21 43618.62 88888.00 2010-09-22 05:20:43.000 265 30770.99 45.21 43618.61 88888.00 2010-09-22 05:20:44.000 265 30770.99 45.22 43618.64 88888.00 2010-09-22 05:20:45.000 265 30770.99 45.22 43618.68 53374.46 2010-09-22 05:20:46.000 265 30771.01 45.28 43618.67 88888.00 2010-09-22 05:20:47.000 265 30771.03 45.27 43618.67 88888.00 2010-09-22 05:20:48.000 265 30771.02 45.26 43618.72 88888.00 2010-09-22 05:20:49.000 265 30771.02 45.27 43618.74 88888.00 2010-09-22 05:20:50.000 265 30771.01 45.24 43618.66 53374.50 2010-09-22 05:20:51.000 265 30771.01 45.26 43618.69 88888.00 2010-09-22 05:20:52.000 265 30771.03 45.27 43618.71 88888.00 2010-09-22 05:20:53.000 265 30771.01 45.27 43618.71 88888.00 2010-09-22 05:20:54.000 265 30771.01 45.25 43618.69 88888.00 2010-09-22 05:20:55.000 265 30771.05 45.23 43618.66 53374.48 2010-09-22 05:20:56.000 265 30771.03 45.22 43618.62 88888.00 2010-09-22 05:20:57.000 265 30771.08 45.26 43618.64 88888.00 2010-09-22 05:20:58.000 265 30771.11 45.25 43618.65 88888.00 2010-09-22 05:20:59.000 265 30771.10 45.22 43618.66 88888.00 2010-09-22 05:21:00.000 265 30771.14 45.25 43618.66 53374.52 2010-09-22 05:21:01.000 265 30771.13 45.28 43618.59 88888.00 2010-09-22 05:21:02.000 265 30771.13 45.25 43618.64 88888.00 2010-09-22 05:21:03.000 265 30771.12 45.25 43618.72 88888.00 2010-09-22 05:21:04.000 265 30771.11 45.24 43618.69 88888.00 2010-09-22 05:21:05.000 265 30771.12 45.23 43618.70 53374.49 2010-09-22 05:21:06.000 265 30771.14 45.23 43618.65 88888.00 2010-09-22 05:21:07.000 265 30771.15 45.21 43618.64 88888.00 2010-09-22 05:21:08.000 265 30771.19 45.25 43618.61 88888.00 2010-09-22 05:21:09.000 265 30771.14 45.19 43618.63 88888.00 2010-09-22 05:21:10.000 265 30771.16 45.17 43618.61 53374.57 2010-09-22 05:21:11.000 265 30771.16 45.19 43618.62 88888.00 2010-09-22 05:21:12.000 265 30771.19 45.17 43618.65 88888.00 2010-09-22 05:21:13.000 265 30771.21 45.17 43618.68 88888.00 2010-09-22 05:21:14.000 265 30771.19 45.18 43618.68 88888.00 2010-09-22 05:21:15.000 265 30771.15 45.16 43618.68 53374.57 2010-09-22 05:21:16.000 265 30771.15 45.15 43618.67 88888.00 2010-09-22 05:21:17.000 265 30771.11 45.08 43618.70 88888.00 2010-09-22 05:21:18.000 265 30771.12 45.11 43618.76 88888.00 2010-09-22 05:21:19.000 265 30771.19 45.17 43618.68 88888.00 2010-09-22 05:21:20.000 265 30771.20 45.15 43618.64 53374.61 2010-09-22 05:21:21.000 265 30771.25 45.17 43618.66 88888.00 2010-09-22 05:21:22.000 265 30771.25 45.16 43618.68 88888.00 2010-09-22 05:21:23.000 265 30771.26 45.13 43618.70 88888.00 2010-09-22 05:21:24.000 265 30771.26 45.12 43618.67 88888.00 2010-09-22 05:21:25.000 265 30771.24 45.14 43618.71 53374.59 2010-09-22 05:21:26.000 265 30771.24 45.16 43618.72 88888.00 2010-09-22 05:21:27.000 265 30771.24 45.15 43618.72 88888.00 2010-09-22 05:21:28.000 265 30771.22 45.15 43618.75 88888.00 2010-09-22 05:21:29.000 265 30771.21 45.17 43618.74 88888.00 2010-09-22 05:21:30.000 265 30771.27 45.13 43618.73 53374.60 2010-09-22 05:21:31.000 265 30771.23 45.14 43618.70 88888.00 2010-09-22 05:21:32.000 265 30771.23 45.12 43618.73 88888.00 2010-09-22 05:21:33.000 265 30771.25 45.12 43618.75 88888.00 2010-09-22 05:21:34.000 265 30771.25 45.12 43618.74 88888.00 2010-09-22 05:21:35.000 265 30771.25 45.06 43618.74 53374.60 2010-09-22 05:21:36.000 265 30771.23 45.03 43618.75 88888.00 2010-09-22 05:21:37.000 265 30771.22 45.00 43618.76 88888.00 2010-09-22 05:21:38.000 265 30771.25 45.00 43618.76 88888.00 2010-09-22 05:21:39.000 265 30771.26 45.02 43618.76 88888.00 2010-09-22 05:21:40.000 265 30771.23 45.02 43618.73 53374.63 2010-09-22 05:21:41.000 265 30771.28 45.08 43618.67 88888.00 2010-09-22 05:21:42.000 265 30771.24 45.04 43618.65 88888.00 2010-09-22 05:21:43.000 265 30771.28 44.99 43618.72 88888.00 2010-09-22 05:21:44.000 265 30771.27 45.02 43618.73 88888.00 2010-09-22 05:21:45.000 265 30771.26 45.03 43618.73 53374.63 2010-09-22 05:21:46.000 265 30771.26 45.00 43618.74 88888.00 2010-09-22 05:21:47.000 265 30771.27 44.98 43618.76 88888.00 2010-09-22 05:21:48.000 265 30771.25 44.98 43618.76 88888.00 2010-09-22 05:21:49.000 265 30771.30 44.99 43618.74 88888.00 2010-09-22 05:21:50.000 265 30771.31 44.96 43618.72 53374.69 2010-09-22 05:21:51.000 265 30771.33 44.99 43618.73 88888.00 2010-09-22 05:21:52.000 265 30771.36 44.97 43618.74 88888.00 2010-09-22 05:21:53.000 265 30771.36 44.94 43618.78 88888.00 2010-09-22 05:21:54.000 265 30771.34 44.96 43618.81 88888.00 2010-09-22 05:21:55.000 265 30771.34 44.97 43618.83 53374.71 2010-09-22 05:21:56.000 265 30771.30 44.96 43618.78 88888.00 2010-09-22 05:21:57.000 265 30771.30 44.99 43618.75 88888.00 2010-09-22 05:21:58.000 265 30771.34 44.99 43618.74 88888.00 2010-09-22 05:21:59.000 265 30771.33 44.93 43618.73 88888.00 2010-09-22 05:22:00.000 265 30771.35 44.95 43618.72 53374.71 2010-09-22 05:22:01.000 265 30771.36 44.95 43618.68 88888.00 2010-09-22 05:22:02.000 265 30771.35 44.97 43618.69 88888.00 2010-09-22 05:22:03.000 265 30771.34 44.98 43618.72 88888.00 2010-09-22 05:22:04.000 265 30771.35 44.98 43618.71 88888.00 2010-09-22 05:22:05.000 265 30771.37 45.02 43618.73 53374.70 2010-09-22 05:22:06.000 265 30771.38 45.01 43618.74 88888.00 2010-09-22 05:22:07.000 265 30771.41 44.99 43618.78 88888.00 2010-09-22 05:22:08.000 265 30771.41 44.96 43618.76 88888.00 2010-09-22 05:22:09.000 265 30771.41 44.95 43618.75 88888.00 2010-09-22 05:22:10.000 265 30771.41 44.98 43618.79 53374.71 2010-09-22 05:22:11.000 265 30771.39 45.00 43618.75 88888.00 2010-09-22 05:22:12.000 265 30771.40 44.96 43618.71 88888.00 2010-09-22 05:22:13.000 265 30771.42 44.96 43618.71 88888.00 2010-09-22 05:22:14.000 265 30771.36 44.92 43618.71 88888.00 2010-09-22 05:22:15.000 265 30771.37 44.90 43618.71 53374.74 2010-09-22 05:22:16.000 265 30771.38 44.90 43618.70 88888.00 2010-09-22 05:22:17.000 265 30771.40 44.92 43618.75 88888.00 2010-09-22 05:22:18.000 265 30771.41 44.94 43618.76 88888.00 2010-09-22 05:22:19.000 265 30771.42 44.90 43618.74 88888.00 2010-09-22 05:22:20.000 265 30771.40 44.88 43618.71 53374.73 2010-09-22 05:22:21.000 265 30771.40 44.93 43618.69 88888.00 2010-09-22 05:22:22.000 265 30771.42 44.87 43618.67 88888.00 2010-09-22 05:22:23.000 265 30771.43 44.86 43618.71 88888.00 2010-09-22 05:22:24.000 265 30771.43 44.87 43618.73 88888.00 2010-09-22 05:22:25.000 265 30771.45 44.84 43618.70 53374.76 2010-09-22 05:22:26.000 265 30771.42 44.84 43618.76 88888.00 2010-09-22 05:22:27.000 265 30771.44 44.88 43618.77 88888.00 2010-09-22 05:22:28.000 265 30771.45 44.84 43618.80 88888.00 2010-09-22 05:22:29.000 265 30771.44 44.85 43618.74 88888.00 2010-09-22 05:22:30.000 265 30771.44 44.88 43618.74 53374.76 2010-09-22 05:22:31.000 265 30771.45 44.85 43618.71 88888.00 2010-09-22 05:22:32.000 265 30771.48 44.87 43618.71 88888.00 2010-09-22 05:22:33.000 265 30771.50 44.88 43618.73 88888.00 2010-09-22 05:22:34.000 265 30771.51 44.84 43618.72 88888.00 2010-09-22 05:22:35.000 265 30771.51 44.84 43618.73 53374.77 2010-09-22 05:22:36.000 265 30771.51 44.82 43618.70 88888.00 2010-09-22 05:22:37.000 265 30771.51 44.83 43618.72 88888.00 2010-09-22 05:22:38.000 265 30771.53 44.85 43618.76 88888.00 2010-09-22 05:22:39.000 265 30771.56 44.85 43618.79 88888.00 2010-09-22 05:22:40.000 265 30771.54 44.83 43618.82 53374.80 2010-09-22 05:22:41.000 265 30771.54 44.80 43618.80 88888.00 2010-09-22 05:22:42.000 265 30771.56 44.81 43618.79 88888.00 2010-09-22 05:22:43.000 265 30771.53 44.81 43618.81 88888.00 2010-09-22 05:22:44.000 265 30771.53 44.82 43618.83 88888.00 2010-09-22 05:22:45.000 265 30771.53 44.82 43618.82 53374.82 2010-09-22 05:22:46.000 265 30771.56 44.83 43618.83 88888.00 2010-09-22 05:22:47.000 265 30771.59 44.83 43618.82 88888.00 2010-09-22 05:22:48.000 265 30771.56 44.86 43618.77 88888.00 2010-09-22 05:22:49.000 265 30771.57 44.84 43618.77 88888.00 2010-09-22 05:22:50.000 265 30771.57 44.82 43618.75 53374.84 2010-09-22 05:22:51.000 265 30771.57 44.78 43618.75 88888.00 2010-09-22 05:22:52.000 265 30771.59 44.80 43618.74 88888.00 2010-09-22 05:22:53.000 265 30771.64 44.80 43618.72 88888.00 2010-09-22 05:22:54.000 265 30771.63 44.78 43618.70 88888.00 2010-09-22 05:22:55.000 265 30771.65 44.79 43618.68 53374.84 2010-09-22 05:22:56.000 265 30771.63 44.80 43618.68 88888.00 2010-09-22 05:22:57.000 265 30771.67 44.81 43618.70 88888.00 2010-09-22 05:22:58.000 265 30771.69 44.79 43618.72 88888.00 2010-09-22 05:22:59.000 265 30771.67 44.78 43618.67 88888.00 2010-09-22 05:23:00.000 265 30771.69 44.77 43618.67 53374.88 2010-09-22 05:23:01.000 265 30771.67 44.77 43618.67 88888.00 2010-09-22 05:23:02.000 265 30771.69 44.74 43618.72 88888.00 2010-09-22 05:23:03.000 265 30771.67 44.76 43618.75 88888.00 2010-09-22 05:23:04.000 265 30771.67 44.79 43618.76 88888.00 2010-09-22 05:23:05.000 265 30771.68 44.79 43618.77 53374.90 2010-09-22 05:23:06.000 265 30771.71 44.73 43618.69 88888.00 2010-09-22 05:23:07.000 265 30771.72 44.73 43618.71 88888.00 2010-09-22 05:23:08.000 265 30771.71 44.71 43618.76 88888.00 2010-09-22 05:23:09.000 265 30771.70 44.74 43618.79 88888.00 2010-09-22 05:23:10.000 265 30771.73 44.75 43618.82 53374.92 2010-09-22 05:23:11.000 265 30771.71 44.74 43618.83 88888.00 2010-09-22 05:23:12.000 265 30771.73 44.74 43618.79 88888.00 2010-09-22 05:23:13.000 265 30771.77 44.76 43618.72 88888.00 2010-09-22 05:23:14.000 265 30771.71 44.71 43618.80 88888.00 2010-09-22 05:23:15.000 265 30771.74 44.75 43618.86 53374.91 2010-09-22 05:23:16.000 265 30771.74 44.74 43618.81 88888.00 2010-09-22 05:23:17.000 265 30771.74 44.69 43618.77 88888.00 2010-09-22 05:23:18.000 265 30771.74 44.65 43618.74 88888.00 2010-09-22 05:23:19.000 265 30771.75 44.65 43618.78 88888.00 2010-09-22 05:23:20.000 265 30771.76 44.60 43618.75 53374.96 2010-09-22 05:23:21.000 265 30771.76 44.59 43618.79 88888.00 2010-09-22 05:23:22.000 265 30771.78 44.63 43618.78 88888.00 2010-09-22 05:23:23.000 265 30771.79 44.66 43618.75 88888.00 2010-09-22 05:23:24.000 265 30771.77 44.64 43618.72 88888.00 2010-09-22 05:23:25.000 265 30771.75 44.59 43618.72 53374.94 2010-09-22 05:23:26.000 265 30771.77 44.62 43618.78 88888.00 2010-09-22 05:23:27.000 265 30771.76 44.60 43618.75 88888.00 2010-09-22 05:23:28.000 265 30771.80 44.63 43618.75 88888.00 2010-09-22 05:23:29.000 265 30771.76 44.59 43618.76 88888.00 2010-09-22 05:23:30.000 265 30771.80 44.57 43618.75 53374.97 2010-09-22 05:23:31.000 265 30771.81 44.55 43618.73 88888.00 2010-09-22 05:23:32.000 265 30771.81 44.54 43618.76 88888.00 2010-09-22 05:23:33.000 265 30771.78 44.53 43618.81 88888.00 2010-09-22 05:23:34.000 265 30771.81 44.52 43618.77 88888.00 2010-09-22 05:23:35.000 265 30771.86 44.56 43618.78 53374.98 2010-09-22 05:23:36.000 265 30771.86 44.55 43618.76 88888.00 2010-09-22 05:23:37.000 265 30771.85 44.53 43618.74 88888.00 2010-09-22 05:23:38.000 265 30771.84 44.56 43618.73 88888.00 2010-09-22 05:23:39.000 265 30771.83 44.51 43618.73 88888.00 2010-09-22 05:23:40.000 265 30771.86 44.55 43618.73 53375.01 2010-09-22 05:23:41.000 265 30771.85 44.53 43618.75 88888.00 2010-09-22 05:23:42.000 265 30771.87 44.53 43618.77 88888.00 2010-09-22 05:23:43.000 265 30771.85 44.55 43618.78 88888.00 2010-09-22 05:23:44.000 265 30771.84 44.54 43618.81 88888.00 2010-09-22 05:23:45.000 265 30771.87 44.53 43618.83 53375.01 2010-09-22 05:23:46.000 265 30771.90 44.55 43618.81 88888.00 2010-09-22 05:23:47.000 265 30771.92 44.56 43618.77 88888.00 2010-09-22 05:23:48.000 265 30771.93 44.56 43618.78 88888.00 2010-09-22 05:23:49.000 265 30771.90 44.53 43618.85 88888.00 2010-09-22 05:23:50.000 265 30771.91 44.51 43618.79 53375.07 2010-09-22 05:23:51.000 265 30771.88 44.51 43618.76 88888.00 2010-09-22 05:23:52.000 265 30771.90 44.52 43618.75 88888.00 2010-09-22 05:23:53.000 265 30771.94 44.52 43618.78 88888.00 2010-09-22 05:23:54.000 265 30771.94 44.43 43618.73 88888.00 2010-09-22 05:23:55.000 265 30771.95 44.41 43618.77 53375.03 2010-09-22 05:23:56.000 265 30771.96 44.44 43618.72 88888.00 2010-09-22 05:23:57.000 265 30771.90 44.41 43618.79 88888.00 2010-09-22 05:23:58.000 265 30771.86 44.37 43618.89 88888.00 2010-09-22 05:23:59.000 265 30771.95 44.43 43618.83 88888.00 2010-09-22 05:24:00.000 265 30771.95 44.45 43618.78 53375.20 2010-09-22 05:24:01.000 265 30771.96 44.47 43618.74 88888.00 2010-09-22 05:24:02.000 265 30771.97 44.49 43618.74 88888.00 2010-09-22 05:24:03.000 265 30771.97 44.46 43618.70 88888.00 2010-09-22 05:24:04.000 265 30771.97 44.45 43618.72 88888.00 2010-09-22 05:24:05.000 265 30771.99 44.36 43618.74 53375.09 2010-09-22 05:24:06.000 265 30771.99 44.38 43618.78 88888.00 2010-09-22 05:24:07.000 265 30772.01 44.37 43618.80 88888.00 2010-09-22 05:24:08.000 265 30771.97 44.38 43618.81 88888.00 2010-09-22 05:24:09.000 265 30771.97 44.40 43618.83 88888.00 2010-09-22 05:24:10.000 265 30771.97 44.39 43618.76 53375.08 2010-09-22 05:24:11.000 265 30772.00 44.40 43618.76 88888.00 2010-09-22 05:24:12.000 265 30772.04 44.40 43618.75 88888.00 2010-09-22 05:24:13.000 265 30772.07 44.38 43618.75 88888.00 2010-09-22 05:24:14.000 265 30772.08 44.38 43618.81 88888.00 2010-09-22 05:24:15.000 265 30772.06 44.40 43618.83 53375.14 2010-09-22 05:24:16.000 265 30772.04 44.39 43618.81 88888.00 2010-09-22 05:24:17.000 265 30772.04 44.37 43618.76 88888.00 2010-09-22 05:24:18.000 265 30772.08 44.44 43618.79 88888.00 2010-09-22 05:24:19.000 265 30772.08 44.39 43618.76 88888.00 2010-09-22 05:24:20.000 265 30772.09 44.40 43618.75 53375.13 2010-09-22 05:24:21.000 265 30772.10 44.41 43618.79 88888.00 2010-09-22 05:24:22.000 265 30772.08 44.35 43618.78 88888.00 2010-09-22 05:24:23.000 265 30772.08 44.35 43618.81 88888.00 2010-09-22 05:24:24.000 265 30772.09 44.36 43618.80 88888.00 2010-09-22 05:24:25.000 265 30772.10 44.37 43618.81 53375.14 2010-09-22 05:24:26.000 265 30772.14 44.32 43618.83 88888.00 2010-09-22 05:24:27.000 265 30772.13 44.34 43618.84 88888.00 2010-09-22 05:24:28.000 265 30772.11 44.36 43618.80 88888.00 2010-09-22 05:24:29.000 265 30772.12 44.35 43618.80 88888.00 2010-09-22 05:24:30.000 265 30772.11 44.34 43618.77 53375.16 2010-09-22 05:24:31.000 265 30772.08 44.31 43618.78 88888.00 2010-09-22 05:24:32.000 265 30772.10 44.30 43618.76 88888.00 2010-09-22 05:24:33.000 265 30772.12 44.29 43618.79 88888.00 2010-09-22 05:24:34.000 265 30772.12 44.26 43618.82 88888.00 2010-09-22 05:24:35.000 265 30772.14 44.26 43618.82 53375.16 2010-09-22 05:24:36.000 265 30772.15 44.27 43618.81 88888.00 2010-09-22 05:24:37.000 265 30772.12 44.29 43618.83 88888.00 2010-09-22 05:24:38.000 265 30772.15 44.28 43618.85 88888.00 2010-09-22 05:24:39.000 265 30772.17 44.29 43618.82 88888.00 2010-09-22 05:24:40.000 265 30772.17 44.28 43618.79 53375.19 2010-09-22 05:24:41.000 265 30772.16 44.27 43618.86 88888.00 2010-09-22 05:24:42.000 265 30772.12 44.29 43618.86 88888.00 2010-09-22 05:24:43.000 265 30772.12 44.30 43618.82 88888.00 2010-09-22 05:24:44.000 265 30772.11 44.31 43618.83 88888.00 2010-09-22 05:24:45.000 265 30772.13 44.32 43618.86 53375.22 2010-09-22 05:24:46.000 265 30772.17 44.34 43618.81 88888.00 2010-09-22 05:24:47.000 265 30772.20 44.34 43618.78 88888.00 2010-09-22 05:24:48.000 265 30772.19 44.31 43618.77 88888.00 2010-09-22 05:24:49.000 265 30772.13 44.27 43618.85 88888.00 2010-09-22 05:24:50.000 265 30772.16 44.30 43618.91 53375.22 2010-09-22 05:24:51.000 265 30772.19 44.29 43618.82 88888.00 2010-09-22 05:24:52.000 265 30772.19 44.24 43618.78 88888.00 2010-09-22 05:24:53.000 265 30772.21 44.25 43618.77 88888.00 2010-09-22 05:24:54.000 265 30772.19 44.24 43618.80 88888.00 2010-09-22 05:24:55.000 265 30772.19 44.25 43618.80 53375.20 2010-09-22 05:24:56.000 265 30772.30 44.35 43618.70 88888.00 2010-09-22 05:24:57.000 265 30772.17 44.23 43618.80 88888.00 2010-09-22 05:24:58.000 265 30772.16 44.23 43618.88 88888.00 2010-09-22 05:24:59.000 265 30772.19 44.23 43618.89 88888.00 2010-09-22 05:25:00.000 265 30772.21 44.24 43618.93 53375.26 2010-09-22 05:25:01.000 265 30772.24 44.23 43618.89 88888.00 2010-09-22 05:25:02.000 265 30772.23 44.23 43618.86 88888.00 2010-09-22 05:25:03.000 265 30772.24 44.21 43618.89 88888.00 2010-09-22 05:25:04.000 265 30772.26 44.21 43618.83 88888.00 2010-09-22 05:25:05.000 265 30772.28 44.20 43618.81 53375.27 2010-09-22 05:25:06.000 265 30772.26 44.19 43618.82 88888.00 2010-09-22 05:25:07.000 265 30772.26 44.19 43618.87 88888.00 2010-09-22 05:25:08.000 265 30772.31 44.19 43618.87 88888.00 2010-09-22 05:25:09.000 265 30772.31 44.19 43618.83 88888.00 2010-09-22 05:25:10.000 265 30772.33 44.19 43618.83 53375.29 2010-09-22 05:25:11.000 265 30772.34 44.19 43618.82 88888.00 2010-09-22 05:25:12.000 265 30772.29 44.20 43618.83 88888.00 2010-09-22 05:25:13.000 265 30772.29 44.17 43618.84 88888.00 2010-09-22 05:25:14.000 265 30772.30 44.18 43618.85 88888.00 2010-09-22 05:25:15.000 265 30772.29 44.19 43618.83 53375.29 2010-09-22 05:25:16.000 265 30772.31 44.13 43618.79 88888.00 2010-09-22 05:25:17.000 265 30772.35 44.15 43618.81 88888.00 2010-09-22 05:25:18.000 265 30772.36 44.17 43618.81 88888.00 2010-09-22 05:25:19.000 265 30772.36 44.15 43618.77 88888.00 2010-09-22 05:25:20.000 265 30772.37 44.15 43618.80 53375.34 2010-09-22 05:25:21.000 265 30772.34 44.16 43618.83 88888.00 2010-09-22 05:25:22.000 265 30772.32 44.14 43618.82 88888.00 2010-09-22 05:25:23.000 265 30772.35 44.14 43618.79 88888.00 2010-09-22 05:25:24.000 265 30772.33 44.10 43618.79 88888.00 2010-09-22 05:25:25.000 265 30772.38 44.07 43618.81 53375.35 2010-09-22 05:25:26.000 265 30772.38 44.09 43618.79 88888.00 2010-09-22 05:25:27.000 265 30772.37 44.07 43618.80 88888.00 2010-09-22 05:25:28.000 265 30772.35 44.04 43618.80 88888.00 2010-09-22 05:25:29.000 265 30772.37 44.08 43618.77 88888.00 2010-09-22 05:25:30.000 265 30772.36 44.11 43618.78 53375.36 2010-09-22 05:25:31.000 265 30772.43 44.15 43618.75 88888.00 2010-09-22 05:25:32.000 265 30772.42 44.17 43618.66 88888.00 2010-09-22 05:25:33.000 265 30772.39 44.13 43618.71 88888.00 2010-09-22 05:25:34.000 265 30772.39 44.08 43618.80 88888.00 2010-09-22 05:25:35.000 265 30772.40 44.09 43618.82 53375.30 2010-09-22 05:25:36.000 265 30772.38 44.02 43618.80 88888.00 2010-09-22 05:25:37.000 265 30772.40 44.01 43618.79 88888.00 2010-09-22 05:25:38.000 265 30772.38 44.02 43618.77 88888.00 2010-09-22 05:25:39.000 265 30772.44 44.08 43618.78 88888.00 2010-09-22 05:25:40.000 265 30772.46 44.07 43618.80 53375.38 2010-09-22 05:25:41.000 265 30772.44 44.06 43618.80 88888.00 2010-09-22 05:25:42.000 265 30772.41 44.05 43618.75 88888.00 2010-09-22 05:25:43.000 265 30772.40 44.04 43618.77 88888.00 2010-09-22 05:25:44.000 265 30772.42 44.08 43618.80 88888.00 2010-09-22 05:25:45.000 265 30772.45 44.08 43618.78 53375.38 2010-09-22 05:25:46.000 265 30772.48 44.06 43618.78 88888.00 2010-09-22 05:25:47.000 265 30772.48 44.06 43618.76 88888.00 2010-09-22 05:25:48.000 265 30772.52 44.10 43618.77 88888.00 2010-09-22 05:25:49.000 265 30772.56 44.07 43618.78 88888.00 2010-09-22 05:25:50.000 265 30772.53 44.05 43618.76 53375.40 2010-09-22 05:25:51.000 265 30772.53 44.06 43618.74 88888.00 2010-09-22 05:25:52.000 265 30772.52 44.02 43618.80 88888.00 2010-09-22 05:25:53.000 265 30772.53 44.04 43618.78 88888.00 2010-09-22 05:25:54.000 265 30772.54 44.00 43618.69 88888.00 2010-09-22 05:25:55.000 265 30772.56 44.01 43618.68 53375.42 2010-09-22 05:25:56.000 265 30772.53 44.02 43618.68 88888.00 2010-09-22 05:25:57.000 265 30772.52 44.01 43618.69 88888.00 2010-09-22 05:25:58.000 265 30772.55 44.01 43618.69 88888.00 2010-09-22 05:25:59.000 265 30772.58 43.99 43618.72 88888.00 2010-09-22 05:26:00.000 265 30772.59 43.99 43618.69 53375.44 2010-09-22 05:26:01.000 265 30772.56 43.98 43618.76 88888.00 2010-09-22 05:26:02.000 265 30772.53 44.00 43618.75 88888.00 2010-09-22 05:26:03.000 265 30772.51 43.99 43618.75 88888.00 2010-09-22 05:26:04.000 265 30772.57 43.99 43618.74 88888.00 2010-09-22 05:26:05.000 265 30772.59 44.01 43618.78 53375.46 2010-09-22 05:26:06.000 265 30772.55 44.02 43618.79 88888.00 2010-09-22 05:26:07.000 265 30772.61 44.03 43618.80 88888.00 2010-09-22 05:26:08.000 265 30772.60 44.05 43618.78 88888.00 2010-09-22 05:26:09.000 265 30772.60 44.02 43618.77 88888.00 2010-09-22 05:26:10.000 265 30772.63 43.99 43618.77 53375.48 2010-09-22 05:26:11.000 265 30772.62 43.97 43618.74 88888.00 2010-09-22 05:26:12.000 265 30772.65 43.98 43618.73 88888.00 2010-09-22 05:26:13.000 265 30772.65 43.97 43618.71 88888.00 2010-09-22 05:26:14.000 265 30772.63 43.93 43618.70 88888.00 2010-09-22 05:26:15.000 265 30772.63 43.92 43618.72 53375.47 2010-09-22 05:26:16.000 265 30772.61 43.93 43618.72 88888.00 2010-09-22 05:26:17.000 265 30772.64 43.94 43618.74 88888.00 2010-09-22 05:26:18.000 265 30772.64 43.97 43618.76 88888.00 2010-09-22 05:26:19.000 265 30772.62 43.95 43618.76 88888.00 2010-09-22 05:26:20.000 265 30772.60 43.97 43618.77 53375.50 2010-09-22 05:26:21.000 265 30772.64 43.99 43618.75 88888.00 2010-09-22 05:26:22.000 265 30772.65 43.97 43618.70 88888.00 2010-09-22 05:26:23.000 265 30772.64 43.98 43618.73 88888.00 2010-09-22 05:26:24.000 265 30772.62 43.99 43618.80 88888.00 2010-09-22 05:26:25.000 265 30772.66 43.92 43618.77 53375.49 2010-09-22 05:26:26.000 265 30772.65 43.87 43618.72 88888.00 2010-09-22 05:26:27.000 265 30772.67 43.86 43618.71 88888.00 2010-09-22 05:26:28.000 265 30772.65 43.89 43618.71 88888.00 2010-09-22 05:26:29.000 265 30772.62 43.94 43618.70 88888.00 2010-09-22 05:26:30.000 265 30772.65 43.93 43618.69 53375.50 2010-09-22 05:26:31.000 265 30772.68 43.89 43618.68 88888.00 2010-09-22 05:26:32.000 265 30772.68 43.84 43618.70 88888.00 2010-09-22 05:26:33.000 265 30772.64 43.84 43618.75 88888.00 2010-09-22 05:26:34.000 265 30772.67 43.82 43618.79 88888.00 2010-09-22 05:26:35.000 265 30772.72 43.85 43618.81 53375.53 2010-09-22 05:26:36.000 265 30772.69 43.87 43618.80 88888.00 2010-09-22 05:26:37.000 265 30772.70 43.85 43618.75 88888.00 2010-09-22 05:26:38.000 265 30772.72 43.84 43618.69 88888.00 2010-09-22 05:26:39.000 265 30772.74 43.86 43618.72 88888.00 2010-09-22 05:26:40.000 265 30772.73 43.88 43618.71 53375.55 2010-09-22 05:26:41.000 265 30772.75 43.85 43618.67 88888.00 2010-09-22 05:26:42.000 265 30772.78 43.90 43618.68 88888.00 2010-09-22 05:26:43.000 265 30772.77 43.88 43618.66 88888.00 2010-09-22 05:26:44.000 265 30772.80 43.87 43618.66 88888.00 2010-09-22 05:26:45.000 265 30772.79 43.87 43618.69 53375.53 2010-09-22 05:26:46.000 265 30772.81 43.92 43618.68 88888.00 2010-09-22 05:26:47.000 265 30772.83 44.00 43618.64 88888.00 2010-09-22 05:26:48.000 265 30772.80 43.94 43618.65 88888.00 2010-09-22 05:26:49.000 265 30772.77 43.88 43618.71 88888.00 2010-09-22 05:26:50.000 265 30772.77 43.90 43618.75 53375.52 2010-09-22 05:26:51.000 265 30772.76 43.90 43618.76 88888.00 2010-09-22 05:26:52.000 265 30772.76 43.88 43618.79 88888.00 2010-09-22 05:26:53.000 265 30772.79 43.87 43618.81 88888.00 2010-09-22 05:26:54.000 265 30772.78 43.84 43618.81 88888.00 2010-09-22 05:26:55.000 265 30772.78 43.81 43618.79 53375.58 2010-09-22 05:26:56.000 265 30772.79 43.83 43618.76 88888.00 2010-09-22 05:26:57.000 265 30772.79 43.85 43618.78 88888.00 2010-09-22 05:26:58.000 265 30772.81 43.86 43618.75 88888.00 2010-09-22 05:26:59.000 265 30772.80 43.86 43618.76 88888.00 2010-09-22 05:27:00.000 265 30772.81 43.88 43618.74 53375.59 2010-09-22 05:27:01.000 265 30772.81 43.88 43618.72 88888.00 2010-09-22 05:27:02.000 265 30772.83 43.87 43618.76 88888.00 2010-09-22 05:27:03.000 265 30772.86 43.86 43618.78 88888.00 2010-09-22 05:27:04.000 265 30772.89 43.87 43618.79 88888.00 2010-09-22 05:27:05.000 265 30772.85 43.88 43618.78 53375.61 2010-09-22 05:27:06.000 265 30772.87 43.88 43618.79 88888.00 2010-09-22 05:27:07.000 265 30772.88 43.86 43618.78 88888.00 2010-09-22 05:27:08.000 265 30772.86 43.86 43618.79 88888.00 2010-09-22 05:27:09.000 265 30772.90 43.88 43618.82 88888.00 2010-09-22 05:27:10.000 265 30772.88 43.85 43618.82 53375.64 2010-09-22 05:27:11.000 265 30772.89 43.82 43618.79 88888.00 2010-09-22 05:27:12.000 265 30772.88 43.82 43618.76 88888.00 2010-09-22 05:27:13.000 265 30772.88 43.80 43618.78 88888.00 2010-09-22 05:27:14.000 265 30772.90 43.80 43618.80 88888.00 2010-09-22 05:27:15.000 265 30772.90 43.80 43618.75 53375.66 2010-09-22 05:27:16.000 265 30772.91 43.81 43618.76 88888.00 2010-09-22 05:27:17.000 265 30772.90 43.80 43618.74 88888.00 2010-09-22 05:27:18.000 265 30772.90 43.82 43618.69 88888.00 2010-09-22 05:27:19.000 265 30772.90 43.80 43618.75 88888.00 2010-09-22 05:27:20.000 265 30772.94 43.81 43618.76 53375.68 2010-09-22 05:27:21.000 265 30772.96 43.80 43618.72 88888.00 2010-09-22 05:27:22.000 265 30772.95 43.77 43618.75 88888.00 2010-09-22 05:27:23.000 265 30772.95 43.75 43618.74 88888.00 2010-09-22 05:27:24.000 265 30772.95 43.74 43618.76 88888.00 2010-09-22 05:27:25.000 265 30772.95 43.76 43618.72 53375.67 2010-09-22 05:27:26.000 265 30772.95 43.72 43618.71 88888.00 2010-09-22 05:27:27.000 265 30772.98 43.72 43618.76 88888.00 2010-09-22 05:27:28.000 265 30772.97 43.74 43618.83 88888.00 2010-09-22 05:27:29.000 265 30772.93 43.71 43618.77 88888.00 2010-09-22 05:27:30.000 265 30772.95 43.74 43618.73 53375.69 2010-09-22 05:27:31.000 265 30772.94 43.75 43618.73 88888.00 2010-09-22 05:27:32.000 265 30772.98 43.76 43618.74 88888.00 2010-09-22 05:27:33.000 265 30772.97 43.77 43618.74 88888.00 2010-09-22 05:27:34.000 265 30772.97 43.76 43618.71 88888.00 2010-09-22 05:27:35.000 265 30772.96 43.73 43618.71 53375.65 2010-09-22 05:27:36.000 265 30772.98 43.73 43618.72 88888.00 2010-09-22 05:27:37.000 265 30772.98 43.73 43618.76 88888.00 2010-09-22 05:27:38.000 265 30772.94 43.73 43618.75 88888.00 2010-09-22 05:27:39.000 265 30772.93 43.73 43618.78 88888.00 2010-09-22 05:27:40.000 265 30772.95 43.73 43618.81 53375.67 2010-09-22 05:27:41.000 265 30772.96 43.72 43618.76 88888.00 2010-09-22 05:27:42.000 265 30772.97 43.70 43618.75 88888.00 2010-09-22 05:27:43.000 265 30772.97 43.71 43618.72 88888.00 2010-09-22 05:27:44.000 265 30772.95 43.72 43618.73 88888.00 2010-09-22 05:27:45.000 265 30772.97 43.70 43618.74 53375.68 2010-09-22 05:27:46.000 265 30772.99 43.70 43618.74 88888.00 2010-09-22 05:27:47.000 265 30773.02 43.67 43618.74 88888.00 2010-09-22 05:27:48.000 265 30773.01 43.63 43618.78 88888.00 2010-09-22 05:27:49.000 265 30773.00 43.62 43618.77 88888.00 2010-09-22 05:27:50.000 265 30773.00 43.58 43618.75 53375.69 2010-09-22 05:27:51.000 265 30773.02 43.60 43618.69 88888.00 2010-09-22 05:27:52.000 265 30773.02 43.62 43618.75 88888.00 2010-09-22 05:27:53.000 265 30773.01 43.63 43618.74 88888.00 2010-09-22 05:27:54.000 265 30773.00 43.67 43618.72 88888.00 2010-09-22 05:27:55.000 265 30773.04 43.68 43618.68 53375.75 2010-09-22 05:27:56.000 265 30773.03 43.68 43618.69 88888.00 2010-09-22 05:27:57.000 265 30773.03 43.67 43618.75 88888.00 2010-09-22 05:27:58.000 265 30773.05 43.66 43618.76 88888.00 2010-09-22 05:27:59.000 265 30773.08 43.69 43618.78 88888.00 2010-09-22 05:28:00.000 265 30773.09 43.68 43618.74 53375.73 2010-09-22 05:28:01.000 265 30773.06 43.68 43618.77 88888.00 2010-09-22 05:28:02.000 265 30773.07 43.67 43618.77 88888.00 2010-09-22 05:28:03.000 265 30773.11 43.67 43618.75 88888.00 2010-09-22 05:28:04.000 265 30773.07 43.69 43618.80 88888.00 2010-09-22 05:28:05.000 265 30773.06 43.66 43618.79 53375.76 2010-09-22 05:28:06.000 265 30773.05 43.64 43618.74 88888.00 2010-09-22 05:28:07.000 265 30773.05 43.65 43618.70 88888.00 2010-09-22 05:28:08.000 265 30773.06 43.67 43618.78 88888.00 2010-09-22 05:28:09.000 265 30773.09 43.63 43618.81 88888.00 2010-09-22 05:28:10.000 265 30773.12 43.61 43618.81 53375.71 2010-09-22 05:28:11.000 265 30773.11 43.59 43618.80 88888.00 2010-09-22 05:28:12.000 265 30773.08 43.62 43618.75 88888.00 2010-09-22 05:28:13.000 265 30773.13 43.63 43618.76 88888.00 2010-09-22 05:28:14.000 265 30773.15 43.62 43618.76 88888.00 2010-09-22 05:28:15.000 265 30773.12 43.60 43618.74 53375.75 2010-09-22 05:28:16.000 265 30773.10 43.59 43618.76 88888.00 2010-09-22 05:28:17.000 265 30773.11 43.60 43618.78 88888.00 2010-09-22 05:28:18.000 265 30773.14 43.63 43618.79 88888.00 2010-09-22 05:28:19.000 265 30773.14 43.65 43618.77 88888.00 2010-09-22 05:28:20.000 265 30773.16 43.63 43618.81 53375.78 2010-09-22 05:28:21.000 265 30773.14 43.60 43618.79 88888.00 2010-09-22 05:28:22.000 265 30773.16 43.58 43618.78 88888.00 2010-09-22 05:28:23.000 265 30773.19 43.57 43618.76 88888.00 2010-09-22 05:28:24.000 265 30773.16 43.59 43618.72 88888.00 2010-09-22 05:28:25.000 265 30773.14 43.56 43618.69 53375.77 2010-09-22 05:28:26.000 265 30773.13 43.55 43618.65 88888.00 2010-09-22 05:28:27.000 265 30773.12 43.54 43618.67 88888.00 2010-09-22 05:28:28.000 265 30773.11 43.53 43618.70 88888.00 2010-09-22 05:28:29.000 265 30773.10 43.52 43618.71 88888.00 2010-09-22 05:28:30.000 265 30773.12 43.53 43618.74 53375.79 2010-09-22 05:28:31.000 265 30773.13 43.59 43618.78 88888.00 2010-09-22 05:28:32.000 265 30773.17 43.62 43618.79 88888.00 2010-09-22 05:28:33.000 265 30773.14 43.59 43618.78 88888.00 2010-09-22 05:28:34.000 265 30773.14 43.58 43618.73 88888.00 2010-09-22 05:28:35.000 265 30773.15 43.54 43618.74 53375.81 2010-09-22 05:28:36.000 265 30773.15 43.53 43618.74 88888.00 2010-09-22 05:28:37.000 265 30773.18 43.58 43618.68 88888.00 2010-09-22 05:28:38.000 265 30773.22 43.58 43618.74 88888.00 2010-09-22 05:28:39.000 265 30773.19 43.58 43618.79 88888.00 2010-09-22 05:28:40.000 265 30773.18 43.57 43618.79 53375.81 2010-09-22 05:28:41.000 265 30773.22 43.53 43618.74 88888.00 2010-09-22 05:28:42.000 265 30773.21 43.54 43618.72 88888.00 2010-09-22 05:28:43.000 265 30773.23 43.56 43618.74 88888.00 2010-09-22 05:28:44.000 265 30773.22 43.55 43618.69 88888.00 2010-09-22 05:28:45.000 265 30773.22 43.58 43618.71 53375.80 2010-09-22 05:28:46.000 265 30773.24 43.61 43618.76 88888.00 2010-09-22 05:28:47.000 265 30773.26 43.59 43618.75 88888.00 2010-09-22 05:28:48.000 265 30773.25 43.55 43618.73 88888.00 2010-09-22 05:28:49.000 265 30773.24 43.58 43618.76 88888.00 2010-09-22 05:28:50.000 265 30773.27 43.58 43618.76 53375.85 2010-09-22 05:28:51.000 265 30773.29 43.56 43618.74 88888.00 2010-09-22 05:28:52.000 265 30773.28 43.50 43618.74 88888.00 2010-09-22 05:28:53.000 265 30773.25 43.51 43618.75 88888.00 2010-09-22 05:28:54.000 265 30773.26 43.52 43618.75 88888.00 2010-09-22 05:28:55.000 265 30773.29 43.53 43618.78 53375.85 2010-09-22 05:28:56.000 265 30773.26 43.54 43618.79 88888.00 2010-09-22 05:28:57.000 265 30773.28 43.51 43618.77 88888.00 2010-09-22 05:28:58.000 265 30773.30 43.50 43618.80 88888.00 2010-09-22 05:28:59.000 265 30773.27 43.49 43618.77 88888.00 2010-09-22 05:29:00.000 265 30773.31 43.47 43618.80 53375.84 2010-09-22 05:29:01.000 265 30773.33 43.42 43618.78 88888.00 2010-09-22 05:29:02.000 265 30773.30 43.42 43618.77 88888.00 2010-09-22 05:29:03.000 265 30773.29 43.43 43618.75 88888.00 2010-09-22 05:29:04.000 265 30773.27 43.46 43618.78 88888.00 2010-09-22 05:29:05.000 265 30773.21 43.40 43618.82 53375.88 2010-09-22 05:29:06.000 265 30773.21 43.45 43618.90 88888.00 2010-09-22 05:29:07.000 265 30773.29 43.52 43618.79 88888.00 2010-09-22 05:29:08.000 265 30773.31 43.51 43618.75 88888.00 2010-09-22 05:29:09.000 265 30773.30 43.51 43618.76 88888.00 2010-09-22 05:29:10.000 265 30773.32 43.48 43618.77 53375.87 2010-09-22 05:29:11.000 265 30773.32 43.47 43618.77 88888.00 2010-09-22 05:29:12.000 265 30773.34 43.43 43618.82 88888.00 2010-09-22 05:29:13.000 265 30773.36 43.43 43618.79 88888.00 2010-09-22 05:29:14.000 265 30773.36 43.43 43618.77 88888.00 2010-09-22 05:29:15.000 265 30773.38 43.45 43618.82 53375.89 2010-09-22 05:29:16.000 265 30773.41 43.41 43618.80 88888.00 2010-09-22 05:29:17.000 265 30773.40 43.41 43618.86 88888.00 2010-09-22 05:29:18.000 265 30773.42 43.48 43618.87 88888.00 2010-09-22 05:29:19.000 265 30773.44 43.47 43618.81 88888.00 2010-09-22 05:29:20.000 265 30773.41 43.45 43618.83 53375.93 2010-09-22 05:29:21.000 265 30773.44 43.41 43618.85 88888.00 2010-09-22 05:29:22.000 265 30773.43 43.37 43618.85 88888.00 2010-09-22 05:29:23.000 265 30773.42 43.37 43618.82 88888.00 2010-09-22 05:29:24.000 265 30773.41 43.41 43618.80 88888.00 2010-09-22 05:29:25.000 265 30773.42 43.39 43618.82 53375.95 2010-09-22 05:29:26.000 265 30773.44 43.40 43618.79 88888.00 2010-09-22 05:29:27.000 265 30773.44 43.38 43618.81 88888.00 2010-09-22 05:29:28.000 265 30773.43 43.38 43618.83 88888.00 2010-09-22 05:29:29.000 265 30773.43 43.38 43618.83 88888.00 2010-09-22 05:29:30.000 265 30773.38 43.39 43618.84 53375.93 2010-09-22 05:29:31.000 265 30773.36 43.34 43618.86 88888.00 2010-09-22 05:29:32.000 265 30773.40 43.34 43618.85 88888.00 2010-09-22 05:29:33.000 265 30773.43 43.36 43618.84 88888.00 2010-09-22 05:29:34.000 265 30773.46 43.35 43618.82 88888.00 2010-09-22 05:29:35.000 265 30773.45 43.41 43618.82 53375.96 2010-09-22 05:29:36.000 265 30773.45 43.43 43618.84 88888.00 2010-09-22 05:29:37.000 265 30773.44 43.42 43618.79 88888.00 2010-09-22 05:29:38.000 265 30773.43 43.40 43618.81 88888.00 2010-09-22 05:29:39.000 265 30773.44 43.37 43618.80 88888.00 2010-09-22 05:29:40.000 265 30773.46 43.35 43618.77 53375.97 2010-09-22 05:29:41.000 265 30773.49 43.35 43618.78 88888.00 2010-09-22 05:29:42.000 265 30773.51 43.34 43618.78 88888.00 2010-09-22 05:29:43.000 265 30773.50 43.34 43618.79 88888.00 2010-09-22 05:29:44.000 265 30773.49 43.36 43618.76 88888.00 2010-09-22 05:29:45.000 265 30773.50 43.37 43618.77 53375.98 2010-09-22 05:29:46.000 265 30773.55 43.38 43618.81 88888.00 2010-09-22 05:29:47.000 265 30773.57 43.38 43618.78 88888.00 2010-09-22 05:29:48.000 265 30773.55 43.38 43618.82 88888.00 2010-09-22 05:29:49.000 265 30773.51 43.35 43618.87 88888.00 2010-09-22 05:29:50.000 265 30773.51 43.34 43618.86 53376.03 2010-09-22 05:29:51.000 265 30773.52 43.35 43618.81 88888.00 2010-09-22 05:29:52.000 265 30773.51 43.35 43618.77 88888.00 2010-09-22 05:29:53.000 265 30773.52 43.32 43618.79 88888.00 2010-09-22 05:29:54.000 265 30773.52 43.26 43618.76 88888.00 2010-09-22 05:29:55.000 265 30773.52 43.25 43618.73 53376.03 2010-09-22 05:29:56.000 265 30773.53 43.23 43618.73 88888.00 2010-09-22 05:29:57.000 265 30773.54 43.21 43618.76 88888.00 2010-09-22 05:29:58.000 265 30773.54 43.23 43618.80 88888.00 2010-09-22 05:29:59.000 265 30773.55 43.25 43618.81 88888.00 2010-09-22 05:30:00.000 265 30773.54 43.19 43618.78 53376.06 2010-09-22 05:30:01.000 265 30773.55 43.17 43618.76 88888.00 2010-09-22 05:30:02.000 265 30773.56 43.18 43618.79 88888.00 2010-09-22 05:30:03.000 265 30773.57 43.20 43618.83 88888.00 2010-09-22 05:30:04.000 265 30773.56 43.20 43618.81 88888.00 2010-09-22 05:30:05.000 265 30773.59 43.20 43618.79 53376.06 2010-09-22 05:30:06.000 265 30773.62 43.21 43618.82 88888.00 2010-09-22 05:30:07.000 265 30773.59 43.22 43618.81 88888.00 2010-09-22 05:30:08.000 265 30773.61 43.24 43618.86 88888.00 2010-09-22 05:30:09.000 265 30773.62 43.25 43618.88 88888.00 2010-09-22 05:30:10.000 265 30773.64 43.28 43618.85 53376.08 2010-09-22 05:30:11.000 265 30773.64 43.29 43618.81 88888.00 2010-09-22 05:30:12.000 265 30773.64 43.29 43618.85 88888.00 2010-09-22 05:30:13.000 265 30773.68 43.29 43618.82 88888.00 2010-09-22 05:30:14.000 265 30773.64 43.27 43618.82 88888.00 2010-09-22 05:30:15.000 265 30773.62 43.28 43618.75 53376.10 2010-09-22 05:30:16.000 265 30773.63 43.20 43618.70 88888.00 2010-09-22 05:30:17.000 265 30773.66 43.17 43618.72 88888.00 2010-09-22 05:30:18.000 265 30773.63 43.22 43618.79 88888.00 2010-09-22 05:30:19.000 265 30773.63 43.17 43618.80 88888.00 2010-09-22 05:30:20.000 265 30773.68 43.17 43618.86 53376.12 2010-09-22 05:30:21.000 265 30773.68 43.21 43618.87 88888.00 2010-09-22 05:30:22.000 265 30773.68 43.21 43618.86 88888.00 2010-09-22 05:30:23.000 265 30773.68 43.23 43618.83 88888.00 2010-09-22 05:30:24.000 265 30773.72 43.19 43618.77 88888.00 2010-09-22 05:30:25.000 265 30773.71 43.18 43618.75 53376.13 2010-09-22 05:30:26.000 265 30773.69 43.18 43618.76 88888.00 2010-09-22 05:30:27.000 265 30773.70 43.16 43618.80 88888.00 2010-09-22 05:30:28.000 265 30773.67 43.19 43618.79 88888.00 2010-09-22 05:30:29.000 265 30773.69 43.17 43618.74 88888.00 2010-09-22 05:30:30.000 265 30773.71 43.17 43618.79 53376.12 2010-09-22 05:30:31.000 265 30773.72 43.18 43618.78 88888.00 2010-09-22 05:30:32.000 265 30773.71 43.21 43618.79 88888.00 2010-09-22 05:30:33.000 265 30773.74 43.23 43618.79 88888.00 2010-09-22 05:30:34.000 265 30773.73 43.24 43618.80 88888.00 2010-09-22 05:30:35.000 265 30773.70 43.21 43618.79 53376.12 2010-09-22 05:30:36.000 265 30773.71 43.17 43618.82 88888.00 2010-09-22 05:30:37.000 265 30773.73 43.16 43618.80 88888.00 2010-09-22 05:30:38.000 265 30773.74 43.14 43618.78 88888.00 2010-09-22 05:30:39.000 265 30773.74 43.15 43618.78 88888.00 2010-09-22 05:30:40.000 265 30773.69 43.16 43618.79 53376.17 2010-09-22 05:30:41.000 265 30773.72 43.15 43618.93 88888.00 2010-09-22 05:30:42.000 265 30773.76 43.09 43618.84 88888.00 2010-09-22 05:30:43.000 265 30773.72 43.09 43618.74 88888.00 2010-09-22 05:30:44.000 265 30773.74 43.07 43618.72 88888.00 2010-09-22 05:30:45.000 265 30773.75 43.10 43618.80 53376.19 2010-09-22 05:30:46.000 265 30773.76 43.09 43618.79 88888.00 2010-09-22 05:30:47.000 265 30773.78 43.08 43618.80 88888.00 2010-09-22 05:30:48.000 265 30773.76 43.09 43618.80 88888.00 2010-09-22 05:30:49.000 265 30773.81 43.12 43618.80 88888.00 2010-09-22 05:30:50.000 265 30773.80 43.10 43618.78 53376.21 2010-09-22 05:30:51.000 265 30773.79 43.11 43618.72 88888.00 2010-09-22 05:30:52.000 265 30773.76 43.13 43618.75 88888.00 2010-09-22 05:30:53.000 265 30773.72 43.14 43618.81 88888.00 2010-09-22 05:30:54.000 265 30773.79 43.14 43618.85 88888.00 2010-09-22 05:30:55.000 265 30773.82 43.10 43618.86 53376.20 2010-09-22 05:30:56.000 265 30773.81 43.11 43618.82 88888.00 2010-09-22 05:30:57.000 265 30773.83 43.06 43618.77 88888.00 2010-09-22 05:30:58.000 265 30773.84 43.06 43618.78 88888.00 2010-09-22 05:30:59.000 265 30773.85 43.07 43618.80 88888.00 2010-09-22 05:31:00.000 265 30773.83 43.10 43618.81 53376.22 2010-09-22 05:31:01.000 265 30773.84 43.07 43618.80 88888.00 2010-09-22 05:31:02.000 265 30773.86 43.10 43618.81 88888.00 2010-09-22 05:31:03.000 265 30773.88 43.11 43618.84 88888.00 2010-09-22 05:31:04.000 265 30773.90 43.09 43618.79 88888.00 2010-09-22 05:31:05.000 265 30773.92 43.08 43618.76 53376.28 2010-09-22 05:31:06.000 265 30773.91 43.08 43618.83 88888.00 2010-09-22 05:31:07.000 265 30773.90 43.07 43618.83 88888.00 2010-09-22 05:31:08.000 265 30773.90 43.06 43618.90 88888.00 2010-09-22 05:31:09.000 265 30773.90 43.09 43618.92 88888.00 2010-09-22 05:31:10.000 265 30773.89 43.08 43618.84 53376.25 2010-09-22 05:31:11.000 265 30773.87 43.06 43618.77 88888.00 2010-09-22 05:31:12.000 265 30773.92 43.05 43618.78 88888.00 2010-09-22 05:31:13.000 265 30773.93 43.07 43618.83 88888.00 2010-09-22 05:31:14.000 265 30773.96 43.03 43618.80 88888.00 2010-09-22 05:31:15.000 265 30773.97 42.99 43618.76 53376.27 2010-09-22 05:31:16.000 265 30773.95 43.01 43618.78 88888.00 2010-09-22 05:31:17.000 265 30773.95 43.03 43618.84 88888.00 2010-09-22 05:31:18.000 265 30773.99 43.05 43618.86 88888.00 2010-09-22 05:31:19.000 265 30774.01 43.03 43618.84 88888.00 2010-09-22 05:31:20.000 265 30774.02 43.08 43618.81 53376.32 2010-09-22 05:31:21.000 265 30774.03 43.07 43618.84 88888.00 2010-09-22 05:31:22.000 265 30774.03 43.07 43618.85 88888.00 2010-09-22 05:31:23.000 265 30773.99 43.05 43618.81 88888.00 2010-09-22 05:31:24.000 265 30774.00 43.02 43618.83 88888.00 2010-09-22 05:31:25.000 265 30774.04 43.02 43618.83 53376.36 2010-09-22 05:31:26.000 265 30774.06 43.01 43618.88 88888.00 2010-09-22 05:31:27.000 265 30774.06 43.03 43618.91 88888.00 2010-09-22 05:31:28.000 265 30774.07 43.02 43618.90 88888.00 2010-09-22 05:31:29.000 265 30774.08 43.02 43618.85 88888.00 2010-09-22 05:31:30.000 265 30774.17 43.07 43618.75 53376.35 2010-09-22 05:31:31.000 265 30774.13 43.02 43618.73 88888.00 2010-09-22 05:31:32.000 265 30774.10 42.99 43618.83 88888.00 2010-09-22 05:31:33.000 265 30774.08 42.99 43618.84 88888.00 2010-09-22 05:31:34.000 265 30774.07 42.97 43618.87 88888.00 2010-09-22 05:31:35.000 265 30774.08 42.98 43618.85 53376.38 2010-09-22 05:31:36.000 265 30774.07 42.98 43618.85 88888.00 2010-09-22 05:31:37.000 265 30774.11 42.96 43618.83 88888.00 2010-09-22 05:31:38.000 265 30774.15 43.00 43618.85 88888.00 2010-09-22 05:31:39.000 265 30774.14 42.96 43618.81 88888.00 2010-09-22 05:31:40.000 265 30774.14 42.99 43618.79 53376.43 2010-09-22 05:31:41.000 265 30774.14 42.99 43618.79 88888.00 2010-09-22 05:31:42.000 265 30774.17 42.99 43618.82 88888.00 2010-09-22 05:31:43.000 265 30774.15 42.97 43618.76 88888.00 2010-09-22 05:31:44.000 265 30774.16 43.00 43618.81 88888.00 2010-09-22 05:31:45.000 265 30774.16 42.97 43618.85 53376.43 2010-09-22 05:31:46.000 265 30774.21 42.93 43618.83 88888.00 2010-09-22 05:31:47.000 265 30774.24 42.93 43618.85 88888.00 2010-09-22 05:31:48.000 265 30774.21 42.96 43618.89 88888.00 2010-09-22 05:31:49.000 265 30774.22 42.99 43618.92 88888.00 2010-09-22 05:31:50.000 265 30774.24 43.00 43618.87 53376.45 2010-09-22 05:31:51.000 265 30774.24 42.98 43618.85 88888.00 2010-09-22 05:31:52.000 265 30774.23 42.95 43618.84 88888.00 2010-09-22 05:31:53.000 265 30774.22 42.95 43618.89 88888.00 2010-09-22 05:31:54.000 265 30774.21 42.94 43618.92 88888.00 2010-09-22 05:31:55.000 265 30774.22 42.92 43618.93 53376.45 2010-09-22 05:31:56.000 265 30774.25 42.94 43618.89 88888.00 2010-09-22 05:31:57.000 265 30774.25 42.91 43618.82 88888.00 2010-09-22 05:31:58.000 265 30774.27 42.95 43618.81 88888.00 2010-09-22 05:31:59.000 265 30774.25 42.96 43618.84 88888.00 2010-09-22 05:32:00.000 265 30774.27 42.94 43618.85 53376.46 2010-09-22 05:32:01.000 265 30774.26 42.93 43618.85 88888.00 2010-09-22 05:32:02.000 265 30774.27 42.94 43618.88 88888.00 2010-09-22 05:32:03.000 265 30774.31 42.99 43618.86 88888.00 2010-09-22 05:32:04.000 265 30774.25 42.94 43618.88 88888.00 2010-09-22 05:32:05.000 265 30774.24 42.93 43618.89 53376.50 2010-09-22 05:32:06.000 265 30774.23 42.91 43618.87 88888.00 2010-09-22 05:32:07.000 265 30774.26 42.92 43618.91 88888.00 2010-09-22 05:32:08.000 265 30774.36 42.93 43618.83 88888.00 2010-09-22 05:32:09.000 265 30774.34 42.94 43618.81 88888.00 2010-09-22 05:32:10.000 265 30774.31 42.94 43618.82 53376.49 2010-09-22 05:32:11.000 265 30774.30 42.93 43618.84 88888.00 2010-09-22 05:32:12.000 265 30774.30 42.90 43618.86 88888.00 2010-09-22 05:32:13.000 265 30774.27 42.85 43618.91 88888.00 2010-09-22 05:32:14.000 265 30774.31 42.87 43618.90 88888.00 2010-09-22 05:32:15.000 265 30774.32 42.84 43618.86 53376.53 2010-09-22 05:32:16.000 265 30774.34 42.85 43618.84 88888.00 2010-09-22 05:32:17.000 265 30774.36 42.84 43618.95 88888.00 2010-09-22 05:32:18.000 265 30774.36 42.85 43618.91 88888.00 2010-09-22 05:32:19.000 265 30774.38 42.86 43618.87 88888.00 2010-09-22 05:32:20.000 265 30774.38 42.86 43618.86 53376.55 2010-09-22 05:32:21.000 265 30774.36 42.81 43618.86 88888.00 2010-09-22 05:32:22.000 265 30774.38 42.78 43618.86 88888.00 2010-09-22 05:32:23.000 265 30774.38 42.79 43618.90 88888.00 2010-09-22 05:32:24.000 265 30774.39 42.80 43618.90 88888.00 2010-09-22 05:32:25.000 265 30774.40 42.80 43618.87 53376.59 2010-09-22 05:32:26.000 265 30774.41 42.80 43618.86 88888.00 2010-09-22 05:32:27.000 265 30774.42 42.83 43618.85 88888.00 2010-09-22 05:32:28.000 265 30774.44 42.83 43618.87 88888.00 2010-09-22 05:32:29.000 265 30774.44 42.81 43618.86 88888.00 2010-09-22 05:32:30.000 265 30774.41 42.80 43618.84 53376.59 2010-09-22 05:32:31.000 265 30774.40 42.79 43618.86 88888.00 2010-09-22 05:32:32.000 265 30774.42 42.77 43618.84 88888.00 2010-09-22 05:32:33.000 265 30774.45 42.81 43618.87 88888.00 2010-09-22 05:32:34.000 265 30774.39 42.80 43618.88 88888.00 2010-09-22 05:32:35.000 265 30774.40 42.79 43618.88 53376.62 2010-09-22 05:32:36.000 265 30774.44 42.80 43618.87 88888.00 2010-09-22 05:32:37.000 265 30774.44 42.81 43618.86 88888.00 2010-09-22 05:32:38.000 265 30774.43 42.82 43618.87 88888.00 2010-09-22 05:32:39.000 265 30774.43 42.79 43618.90 88888.00 2010-09-22 05:32:40.000 265 30774.44 42.78 43618.94 53376.65 2010-09-22 05:32:41.000 265 30774.45 42.78 43618.88 88888.00 2010-09-22 05:32:42.000 265 30774.46 42.77 43618.87 88888.00 2010-09-22 05:32:43.000 265 30774.48 42.76 43618.94 88888.00 2010-09-22 05:32:44.000 265 30774.45 42.78 43618.86 88888.00 2010-09-22 05:32:45.000 265 30774.44 42.74 43618.84 53376.68 2010-09-22 05:32:46.000 265 30774.51 42.72 43618.84 88888.00 2010-09-22 05:32:47.000 265 30774.55 42.76 43618.85 88888.00 2010-09-22 05:32:48.000 265 30774.54 42.77 43618.90 88888.00 2010-09-22 05:32:49.000 265 30774.54 42.77 43618.97 88888.00 2010-09-22 05:32:50.000 265 30774.58 42.75 43618.95 53376.69 2010-09-22 05:32:51.000 265 30774.54 42.74 43618.95 88888.00 2010-09-22 05:32:52.000 265 30774.54 42.71 43618.96 88888.00 2010-09-22 05:32:53.000 265 30774.54 42.73 43618.94 88888.00 2010-09-22 05:32:54.000 265 30774.57 42.70 43618.96 88888.00 2010-09-22 05:32:55.000 265 30774.61 42.67 43618.97 53376.68 2010-09-22 05:32:56.000 265 30774.63 42.67 43618.95 88888.00 2010-09-22 05:32:57.000 265 30774.61 42.63 43618.95 88888.00 2010-09-22 05:32:58.000 265 30774.61 42.61 43618.95 88888.00 2010-09-22 05:32:59.000 265 30774.66 42.66 43618.91 88888.00 2010-09-22 05:33:00.000 265 30774.68 42.68 43618.89 53376.74 2010-09-22 05:33:01.000 265 30774.67 42.63 43618.88 88888.00 2010-09-22 05:33:02.000 265 30774.64 42.64 43618.91 88888.00 2010-09-22 05:33:03.000 265 30774.67 42.65 43618.93 88888.00 2010-09-22 05:33:04.000 265 30774.70 42.64 43618.94 88888.00 2010-09-22 05:33:05.000 265 30774.71 42.65 43618.95 53376.83 2010-09-22 05:33:06.000 265 30774.74 42.65 43618.94 88888.00 2010-09-22 05:33:07.000 265 30774.75 42.66 43618.95 88888.00 2010-09-22 05:33:08.000 265 30774.75 42.68 43618.98 88888.00 2010-09-22 05:33:09.000 265 30774.75 42.73 43618.98 88888.00 2010-09-22 05:33:10.000 265 30774.74 42.70 43618.98 53376.80 2010-09-22 05:33:11.000 265 30774.73 42.64 43618.96 88888.00 2010-09-22 05:33:12.000 265 30774.73 42.61 43618.97 88888.00 2010-09-22 05:33:13.000 265 30774.74 42.67 43618.93 88888.00 2010-09-22 05:33:14.000 265 30774.72 42.69 43618.96 88888.00 2010-09-22 05:33:15.000 265 30774.75 42.68 43618.98 53376.87 2010-09-22 05:33:16.000 265 30774.73 42.67 43618.95 88888.00 2010-09-22 05:33:17.000 265 30774.71 42.68 43618.94 88888.00 2010-09-22 05:33:18.000 265 30774.71 42.68 43618.95 88888.00 2010-09-22 05:33:19.000 265 30774.76 42.66 43618.96 88888.00 2010-09-22 05:33:20.000 265 30774.76 42.66 43619.01 53376.85 2010-09-22 05:33:21.000 265 30774.79 42.63 43618.93 88888.00 2010-09-22 05:33:22.000 265 30774.79 42.58 43618.90 88888.00 2010-09-22 05:33:23.000 265 30774.79 42.58 43618.90 88888.00 2010-09-22 05:33:24.000 265 30774.77 42.63 43618.95 88888.00 2010-09-22 05:33:25.000 265 30774.79 42.63 43618.95 53376.88 2010-09-22 05:33:26.000 265 30774.80 42.61 43618.96 88888.00 2010-09-22 05:33:27.000 265 30774.79 42.64 43618.95 88888.00 2010-09-22 05:33:28.000 265 30774.79 42.62 43618.92 88888.00 2010-09-22 05:33:29.000 265 30774.78 42.66 43618.95 88888.00 2010-09-22 05:33:30.000 265 30774.76 42.63 43619.01 53376.84 2010-09-22 05:33:31.000 265 30774.78 42.56 43618.97 88888.00 2010-09-22 05:33:32.000 265 30774.76 42.52 43618.92 88888.00 2010-09-22 05:33:33.000 265 30774.81 42.57 43618.96 88888.00 2010-09-22 05:33:34.000 265 30774.79 42.57 43618.99 88888.00 2010-09-22 05:33:35.000 265 30774.80 42.54 43618.92 53376.88 2010-09-22 05:33:36.000 265 30774.82 42.53 43618.95 88888.00 2010-09-22 05:33:37.000 265 30774.83 42.56 43619.00 88888.00 2010-09-22 05:33:38.000 265 30774.82 42.58 43619.04 88888.00 2010-09-22 05:33:39.000 265 30774.85 42.58 43619.00 88888.00 2010-09-22 05:33:40.000 265 30774.84 42.59 43618.96 53376.87 2010-09-22 05:33:41.000 265 30774.83 42.56 43618.93 88888.00 2010-09-22 05:33:42.000 265 30774.82 42.55 43618.93 88888.00 2010-09-22 05:33:43.000 265 30774.84 42.59 43618.92 88888.00 2010-09-22 05:33:44.000 265 30774.85 42.58 43618.93 88888.00 2010-09-22 05:33:45.000 265 30774.88 42.56 43618.96 53376.90 2010-09-22 05:33:46.000 265 30774.91 42.55 43618.98 88888.00 2010-09-22 05:33:47.000 265 30774.94 42.55 43618.97 88888.00 2010-09-22 05:33:48.000 265 30774.94 42.58 43619.01 88888.00 2010-09-22 05:33:49.000 265 30774.93 42.59 43619.05 88888.00 2010-09-22 05:33:50.000 265 30774.96 42.55 43619.05 53376.95 2010-09-22 05:33:51.000 265 30774.92 42.55 43619.03 88888.00 2010-09-22 05:33:52.000 265 30774.94 42.55 43618.98 88888.00 2010-09-22 05:33:53.000 265 30774.92 42.55 43618.97 88888.00 2010-09-22 05:33:54.000 265 30774.91 42.52 43618.96 88888.00 2010-09-22 05:33:55.000 265 30774.93 42.52 43618.97 53377.01 2010-09-22 05:33:56.000 265 30774.96 42.53 43618.99 88888.00 2010-09-22 05:33:57.000 265 30774.94 42.54 43619.00 88888.00 2010-09-22 05:33:58.000 265 30775.00 42.50 43618.98 88888.00 2010-09-22 05:33:59.000 265 30775.03 42.55 43619.01 88888.00 2010-09-22 05:34:00.000 265 30775.06 42.54 43618.99 53377.02 2010-09-22 05:34:01.000 265 30775.04 42.48 43618.97 88888.00 2010-09-22 05:34:02.000 265 30775.04 42.49 43618.99 88888.00 2010-09-22 05:34:03.000 265 30775.03 42.47 43619.02 88888.00 2010-09-22 05:34:04.000 265 30775.05 42.52 43619.02 88888.00 2010-09-22 05:34:05.000 265 30775.04 42.55 43618.96 53377.02 2010-09-22 05:34:06.000 265 30775.01 42.52 43618.96 88888.00 2010-09-22 05:34:07.000 265 30774.99 42.52 43619.00 88888.00 2010-09-22 05:34:08.000 265 30775.00 42.47 43618.98 88888.00 2010-09-22 05:34:09.000 265 30775.04 42.43 43618.95 88888.00 2010-09-22 05:34:10.000 265 30775.05 42.44 43618.96 53377.01 2010-09-22 05:34:11.000 265 30775.08 42.44 43618.95 88888.00 2010-09-22 05:34:12.000 265 30775.06 42.43 43618.89 88888.00 2010-09-22 05:34:13.000 265 30775.02 42.41 43618.90 88888.00 2010-09-22 05:34:14.000 265 30775.05 42.40 43618.92 88888.00 2010-09-22 05:34:15.000 265 30775.05 42.42 43618.88 53377.03 2010-09-22 05:34:16.000 265 30775.07 42.45 43618.94 88888.00 2010-09-22 05:34:17.000 265 30775.04 42.42 43618.96 88888.00 2010-09-22 05:34:18.000 265 30775.08 42.42 43618.96 88888.00 2010-09-22 05:34:19.000 265 30775.06 42.44 43618.96 88888.00 2010-09-22 05:34:20.000 265 30775.06 42.45 43618.95 53377.03 2010-09-22 05:34:21.000 265 30774.98 42.44 43618.98 88888.00 2010-09-22 05:34:22.000 265 30775.01 42.45 43619.00 88888.00 2010-09-22 05:34:23.000 265 30775.02 42.42 43618.99 88888.00 2010-09-22 05:34:24.000 265 30775.04 42.41 43618.96 88888.00 2010-09-22 05:34:25.000 265 30775.03 42.41 43618.96 53377.04 2010-09-22 05:34:26.000 265 30775.04 42.41 43618.93 88888.00 2010-09-22 05:34:27.000 265 30775.05 42.42 43618.96 88888.00 2010-09-22 05:34:28.000 265 30775.05 42.40 43618.89 88888.00 2010-09-22 05:34:29.000 265 30775.08 42.40 43618.88 88888.00 2010-09-22 05:34:30.000 265 30775.06 42.40 43618.91 53377.03 2010-09-22 05:34:31.000 265 30775.10 42.42 43618.93 88888.00 2010-09-22 05:34:32.000 265 30775.14 42.41 43618.94 88888.00 2010-09-22 05:34:33.000 265 30775.12 42.40 43618.98 88888.00 2010-09-22 05:34:34.000 265 30775.12 42.41 43618.96 88888.00 2010-09-22 05:34:35.000 265 30775.14 42.39 43618.92 53377.05 2010-09-22 05:34:36.000 265 30775.14 42.37 43618.93 88888.00 2010-09-22 05:34:37.000 265 30775.12 42.40 43618.94 88888.00 2010-09-22 05:34:38.000 265 30775.12 42.41 43618.95 88888.00 2010-09-22 05:34:39.000 265 30775.10 42.37 43618.98 88888.00 2010-09-22 05:34:40.000 265 30775.12 42.41 43618.98 53377.08 2010-09-22 05:34:41.000 265 30775.11 42.44 43618.98 88888.00 2010-09-22 05:34:42.000 265 30775.13 42.40 43619.00 88888.00 2010-09-22 05:34:43.000 265 30775.17 42.41 43618.96 88888.00 2010-09-22 05:34:44.000 265 30775.17 42.40 43618.98 88888.00 2010-09-22 05:34:45.000 265 30775.17 42.37 43618.98 53377.12 2010-09-22 05:34:46.000 265 30775.21 42.36 43618.95 88888.00 2010-09-22 05:34:47.000 265 30775.22 42.36 43618.99 88888.00 2010-09-22 05:34:48.000 265 30775.22 42.41 43618.96 88888.00 2010-09-22 05:34:49.000 265 30775.22 42.43 43618.96 88888.00 2010-09-22 05:34:50.000 265 30775.21 42.41 43618.99 53377.13 2010-09-22 05:34:51.000 265 30775.22 42.39 43619.01 88888.00 2010-09-22 05:34:52.000 265 30775.23 42.37 43619.03 88888.00 2010-09-22 05:34:53.000 265 30775.25 42.38 43619.08 88888.00 2010-09-22 05:34:54.000 265 30775.21 42.39 43619.03 88888.00 2010-09-22 05:34:55.000 265 30775.21 42.40 43618.99 53377.14 2010-09-22 05:34:56.000 265 30775.23 42.42 43619.02 88888.00 2010-09-22 05:34:57.000 265 30775.26 42.41 43619.02 88888.00 2010-09-22 05:34:58.000 265 30775.26 42.37 43618.97 88888.00 2010-09-22 05:34:59.000 265 30775.29 42.40 43618.99 88888.00 2010-09-22 05:35:00.000 265 30775.26 42.37 43618.99 53377.15 2010-09-22 05:35:01.000 265 30775.26 42.36 43618.96 88888.00 2010-09-22 05:35:02.000 265 30775.29 42.38 43618.95 88888.00 2010-09-22 05:35:03.000 265 30775.29 42.40 43619.01 88888.00 2010-09-22 05:35:04.000 265 30775.26 42.39 43619.00 88888.00 2010-09-22 05:35:05.000 265 30775.27 42.38 43618.98 53377.14 2010-09-22 05:35:06.000 265 30775.26 42.41 43618.97 88888.00 2010-09-22 05:35:07.000 265 30775.25 42.40 43619.00 88888.00 2010-09-22 05:35:08.000 265 30775.27 42.37 43619.01 88888.00 2010-09-22 05:35:09.000 265 30775.28 42.31 43619.00 88888.00 2010-09-22 05:35:10.000 265 30775.33 42.33 43618.95 53377.17 2010-09-22 05:35:11.000 265 30775.31 42.34 43618.97 88888.00 2010-09-22 05:35:12.000 265 30775.30 42.38 43619.03 88888.00 2010-09-22 05:35:13.000 265 30775.29 42.34 43619.07 88888.00 2010-09-22 05:35:14.000 265 30775.30 42.34 43619.08 88888.00 2010-09-22 05:35:15.000 265 30775.27 42.34 43619.07 53377.17 2010-09-22 05:35:16.000 265 30775.27 42.31 43619.04 88888.00 2010-09-22 05:35:17.000 265 30775.32 42.32 43619.03 88888.00 2010-09-22 05:35:18.000 265 30775.32 42.35 43619.06 88888.00 2010-09-22 05:35:19.000 265 30775.30 42.34 43619.06 88888.00 2010-09-22 05:35:20.000 265 30775.30 42.34 43619.03 53377.21 2010-09-22 05:35:21.000 265 30775.30 42.34 43618.99 88888.00 2010-09-22 05:35:22.000 265 30775.30 42.31 43618.99 88888.00 2010-09-22 05:35:23.000 265 30775.33 42.34 43619.04 88888.00 2010-09-22 05:35:24.000 265 30775.34 42.33 43619.03 88888.00 2010-09-22 05:35:25.000 265 30775.31 42.28 43619.04 53377.22 2010-09-22 05:35:26.000 265 30775.36 42.26 43619.01 88888.00 2010-09-22 05:35:27.000 265 30775.38 42.29 43618.98 88888.00 2010-09-22 05:35:28.000 265 30775.40 42.30 43618.95 88888.00 2010-09-22 05:35:29.000 265 30775.39 42.34 43618.96 88888.00 2010-09-22 05:35:30.000 265 30775.40 42.31 43619.01 53377.23 2010-09-22 05:35:31.000 265 30775.42 42.33 43618.97 88888.00 2010-09-22 05:35:32.000 265 30775.39 42.31 43618.98 88888.00 2010-09-22 05:35:33.000 265 30775.42 42.31 43619.01 88888.00 2010-09-22 05:35:34.000 265 30775.40 42.30 43619.02 88888.00 2010-09-22 05:35:35.000 265 30775.41 42.28 43618.97 53377.27 2010-09-22 05:35:36.000 265 30775.43 42.27 43618.97 88888.00 2010-09-22 05:35:37.000 265 30775.44 42.28 43619.01 88888.00 2010-09-22 05:35:38.000 265 30775.44 42.27 43618.98 88888.00 2010-09-22 05:35:39.000 265 30775.47 42.26 43618.98 88888.00 2010-09-22 05:35:40.000 265 30775.46 42.26 43618.96 53377.29 2010-09-22 05:35:41.000 265 30775.48 42.30 43619.04 88888.00 2010-09-22 05:35:42.000 265 30775.49 42.27 43619.11 88888.00 2010-09-22 05:35:43.000 265 30775.50 42.29 43619.14 88888.00 2010-09-22 05:35:44.000 265 30775.54 42.31 43619.12 88888.00 2010-09-22 05:35:45.000 265 30775.54 42.33 43619.07 53377.34 2010-09-22 05:35:46.000 265 30775.53 42.34 43619.09 88888.00 2010-09-22 05:35:47.000 265 30775.52 42.35 43619.10 88888.00 2010-09-22 05:35:48.000 265 30775.49 42.31 43619.07 88888.00 2010-09-22 05:35:49.000 265 30775.52 42.30 43619.04 88888.00 2010-09-22 05:35:50.000 265 30775.51 42.30 43619.02 53377.33 2010-09-22 05:35:51.000 265 30775.49 42.24 43619.07 88888.00 2010-09-22 05:35:52.000 265 30775.51 42.22 43619.05 88888.00 2010-09-22 05:35:53.000 265 30775.53 42.23 43619.07 88888.00 2010-09-22 05:35:54.000 265 30775.51 42.22 43619.06 88888.00 2010-09-22 05:35:55.000 265 30775.49 42.24 43619.06 53377.33 2010-09-22 05:35:56.000 265 30775.51 42.24 43619.09 88888.00 2010-09-22 05:35:57.000 265 30775.53 42.26 43619.07 88888.00 2010-09-22 05:35:58.000 265 30775.53 42.26 43619.07 88888.00 2010-09-22 05:35:59.000 265 30775.53 42.26 43619.07 88888.00 2010-09-22 05:36:00.000 265 30775.51 42.27 43619.07 53377.34 2010-09-22 05:36:01.000 265 30775.52 42.26 43619.02 88888.00 2010-09-22 05:36:02.000 265 30775.52 42.27 43619.03 88888.00 2010-09-22 05:36:03.000 265 30775.54 42.25 43619.01 88888.00 2010-09-22 05:36:04.000 265 30775.54 42.22 43618.98 88888.00 2010-09-22 05:36:05.000 265 30775.59 42.25 43619.04 53377.38 2010-09-22 05:36:06.000 265 30775.56 42.20 43619.03 88888.00 2010-09-22 05:36:07.000 265 30775.59 42.20 43619.00 88888.00 2010-09-22 05:36:08.000 265 30775.60 42.21 43619.01 88888.00 2010-09-22 05:36:09.000 265 30775.59 42.28 43619.09 88888.00 2010-09-22 05:36:10.000 265 30775.63 42.28 43619.05 53377.39 2010-09-22 05:36:11.000 265 30775.64 42.22 43619.06 88888.00 2010-09-22 05:36:12.000 265 30775.66 42.20 43619.08 88888.00 2010-09-22 05:36:13.000 265 30775.66 42.21 43619.08 88888.00 2010-09-22 05:36:14.000 265 30775.66 42.26 43619.08 88888.00 2010-09-22 05:36:15.000 265 30775.66 42.24 43619.08 53377.42 2010-09-22 05:36:16.000 265 30775.67 42.19 43619.07 88888.00 2010-09-22 05:36:17.000 265 30775.69 42.22 43619.09 88888.00 2010-09-22 05:36:18.000 265 30775.76 42.23 43619.07 88888.00 2010-09-22 05:36:19.000 265 30775.78 42.23 43619.09 88888.00 2010-09-22 05:36:20.000 265 30775.73 42.17 43619.11 53377.48 2010-09-22 05:36:21.000 265 30775.74 42.16 43619.09 88888.00 2010-09-22 05:36:22.000 265 30775.76 42.16 43619.06 88888.00 2010-09-22 05:36:23.000 265 30775.74 42.13 43619.10 88888.00 2010-09-22 05:36:24.000 265 30775.71 42.11 43619.07 88888.00 2010-09-22 05:36:25.000 265 30775.69 42.10 43619.05 53377.52 2010-09-22 05:36:26.000 265 30775.72 42.10 43619.05 88888.00 2010-09-22 05:36:27.000 265 30775.72 42.12 43619.06 88888.00 2010-09-22 05:36:28.000 265 30775.75 42.12 43619.15 88888.00 2010-09-22 05:36:29.000 265 30775.77 42.08 43619.08 88888.00 2010-09-22 05:36:30.000 265 30775.79 42.08 43619.05 53377.54 2010-09-22 05:36:31.000 265 30775.83 42.05 43619.05 88888.00 2010-09-22 05:36:32.000 265 30775.82 42.05 43619.07 88888.00 2010-09-22 05:36:33.000 265 30775.79 42.04 43619.08 88888.00 2010-09-22 05:36:34.000 265 30775.77 42.07 43619.06 88888.00 2010-09-22 05:36:35.000 265 30775.76 42.06 43619.09 53377.52 2010-09-22 05:36:36.000 265 30775.78 42.03 43619.10 88888.00 2010-09-22 05:36:37.000 265 30775.82 42.05 43619.08 88888.00 2010-09-22 05:36:38.000 265 30775.81 42.04 43619.13 88888.00 2010-09-22 05:36:39.000 265 30775.78 42.04 43619.12 88888.00 2010-09-22 05:36:40.000 265 30775.77 42.04 43619.11 53377.52 2010-09-22 05:36:41.000 265 30775.81 42.02 43619.07 88888.00 2010-09-22 05:36:42.000 265 30775.81 42.00 43619.07 88888.00 2010-09-22 05:36:43.000 265 30775.81 42.04 43619.12 88888.00 2010-09-22 05:36:44.000 265 30775.84 42.03 43619.11 88888.00 2010-09-22 05:36:45.000 265 30775.82 41.98 43619.07 53377.56 2010-09-22 05:36:46.000 265 30775.80 41.97 43619.08 88888.00 2010-09-22 05:36:47.000 265 30775.89 42.00 43619.08 88888.00 2010-09-22 05:36:48.000 265 30775.85 42.00 43619.12 88888.00 2010-09-22 05:36:49.000 265 30775.84 41.99 43619.17 88888.00 2010-09-22 05:36:50.000 265 30775.87 42.01 43619.11 53377.58 2010-09-22 05:36:51.000 265 30775.89 41.98 43619.10 88888.00 2010-09-22 05:36:52.000 265 30775.92 42.00 43619.10 88888.00 2010-09-22 05:36:53.000 265 30775.91 42.02 43619.07 88888.00 2010-09-22 05:36:54.000 265 30775.89 42.02 43619.11 88888.00 2010-09-22 05:36:55.000 265 30775.92 42.01 43619.08 53377.66 2010-09-22 05:36:56.000 265 30775.93 41.99 43619.10 88888.00 2010-09-22 05:36:57.000 265 30775.96 41.98 43619.09 88888.00 2010-09-22 05:36:58.000 265 30775.96 42.01 43619.05 88888.00 2010-09-22 05:36:59.000 265 30775.98 42.05 43619.02 88888.00 2010-09-22 05:37:00.000 265 30775.97 42.00 43619.07 53377.66 2010-09-22 05:37:01.000 265 30775.95 41.96 43619.13 88888.00 2010-09-22 05:37:02.000 265 30775.97 41.95 43619.07 88888.00 2010-09-22 05:37:03.000 265 30775.97 41.96 43619.09 88888.00 2010-09-22 05:37:04.000 265 30775.99 41.95 43619.13 88888.00 2010-09-22 05:37:05.000 265 30776.03 41.94 43619.12 53377.70 2010-09-22 05:37:06.000 265 30776.01 41.92 43619.11 88888.00 2010-09-22 05:37:07.000 265 30776.00 41.96 43619.16 88888.00 2010-09-22 05:37:08.000 265 30776.04 41.94 43619.16 88888.00 2010-09-22 05:37:09.000 265 30776.06 41.96 43619.12 88888.00 2010-09-22 05:37:10.000 265 30776.02 41.98 43619.07 53377.70 2010-09-22 05:37:11.000 265 30776.01 41.98 43619.13 88888.00 2010-09-22 05:37:12.000 265 30776.02 42.00 43619.14 88888.00 2010-09-22 05:37:13.000 265 30776.04 42.02 43619.05 88888.00 2010-09-22 05:37:14.000 265 30776.03 42.00 43619.05 88888.00 2010-09-22 05:37:15.000 265 30776.05 42.02 43619.07 53377.65 2010-09-22 05:37:16.000 265 30776.09 41.95 43619.02 88888.00 2010-09-22 05:37:17.000 265 30776.06 41.93 43619.05 88888.00 2010-09-22 05:37:18.000 265 30776.03 41.93 43619.12 88888.00 2010-09-22 05:37:19.000 265 30776.05 41.92 43619.19 88888.00 2010-09-22 05:37:20.000 265 30776.06 41.92 43619.18 53377.71 2010-09-22 05:37:21.000 265 30776.07 41.93 43619.17 88888.00 2010-09-22 05:37:22.000 265 30776.07 41.91 43619.16 88888.00 2010-09-22 05:37:23.000 265 30776.07 41.92 43619.15 88888.00 2010-09-22 05:37:24.000 265 30776.06 41.91 43619.12 88888.00 2010-09-22 05:37:25.000 265 30776.07 41.93 43619.18 53377.78 2010-09-22 05:37:26.000 265 30776.08 41.94 43619.17 88888.00 2010-09-22 05:37:27.000 265 30776.09 41.92 43619.16 88888.00 2010-09-22 05:37:28.000 265 30776.11 41.87 43619.17 88888.00 2010-09-22 05:37:29.000 265 30776.09 41.88 43619.19 88888.00 2010-09-22 05:37:30.000 265 30776.10 41.89 43619.19 53377.75 2010-09-22 05:37:31.000 265 30776.08 41.88 43619.19 88888.00 2010-09-22 05:37:32.000 265 30776.06 41.88 43619.18 88888.00 2010-09-22 05:37:33.000 265 30776.11 41.90 43619.20 88888.00 2010-09-22 05:37:34.000 265 30776.14 41.91 43619.23 88888.00 2010-09-22 05:37:35.000 265 30776.14 41.91 43619.21 53377.79 2010-09-22 05:37:36.000 265 30776.15 41.87 43619.15 88888.00 2010-09-22 05:37:37.000 265 30776.17 41.88 43619.20 88888.00 2010-09-22 05:37:38.000 265 30776.13 41.88 43619.18 88888.00 2010-09-22 05:37:39.000 265 30776.15 41.88 43619.15 88888.00 2010-09-22 05:37:40.000 265 30776.14 41.88 43619.21 53377.79 2010-09-22 05:37:41.000 265 30776.17 41.84 43619.21 88888.00 2010-09-22 05:37:42.000 265 30776.19 41.86 43619.20 88888.00 2010-09-22 05:37:43.000 265 30776.18 41.87 43619.14 88888.00 2010-09-22 05:37:44.000 265 30776.12 41.89 43619.17 88888.00 2010-09-22 05:37:45.000 265 30776.15 41.85 43619.16 53377.82 2010-09-22 05:37:46.000 265 30776.19 41.85 43619.16 88888.00 2010-09-22 05:37:47.000 265 30776.19 41.84 43619.18 88888.00 2010-09-22 05:37:48.000 265 30776.22 41.88 43619.14 88888.00 2010-09-22 05:37:49.000 265 30776.25 41.86 43619.17 88888.00 2010-09-22 05:37:50.000 265 30776.23 41.87 43619.16 53377.84 2010-09-22 05:37:51.000 265 30776.29 41.93 43619.04 88888.00 2010-09-22 05:37:52.000 265 30776.22 41.83 43619.07 88888.00 2010-09-22 05:37:53.000 265 30776.23 41.77 43619.12 88888.00 2010-09-22 05:37:54.000 265 30776.24 41.81 43619.15 88888.00 2010-09-22 05:37:55.000 265 30776.26 41.80 43619.12 53377.82 2010-09-22 05:37:56.000 265 30776.25 41.78 43619.12 88888.00 2010-09-22 05:37:57.000 265 30776.26 41.81 43619.14 88888.00 2010-09-22 05:37:58.000 265 30776.29 41.77 43619.10 88888.00 2010-09-22 05:37:59.000 265 30776.29 41.77 43619.07 88888.00 2010-09-22 05:38:00.000 265 30776.22 41.69 43619.14 53377.92 2010-09-22 05:38:01.000 265 30776.30 41.77 43619.11 88888.00 2010-09-22 05:38:02.000 265 30776.34 41.80 43619.08 88888.00 2010-09-22 05:38:03.000 265 30776.38 41.85 43619.14 88888.00 2010-09-22 05:38:04.000 265 30776.40 41.89 43619.17 88888.00 2010-09-22 05:38:05.000 265 30776.41 41.86 43619.16 53377.95 2010-09-22 05:38:06.000 265 30776.40 41.83 43619.14 88888.00 2010-09-22 05:38:07.000 265 30776.41 41.83 43619.20 88888.00 2010-09-22 05:38:08.000 265 30776.43 41.80 43619.21 88888.00 2010-09-22 05:38:09.000 265 30776.45 41.78 43619.21 88888.00 2010-09-22 05:38:10.000 265 30776.45 41.79 43619.26 53377.97 2010-09-22 05:38:11.000 265 30776.42 41.75 43619.21 88888.00 2010-09-22 05:38:12.000 265 30776.42 41.69 43619.21 88888.00 2010-09-22 05:38:13.000 265 30776.43 41.69 43619.18 88888.00 2010-09-22 05:38:14.000 265 30776.42 41.71 43619.17 88888.00 2010-09-22 05:38:15.000 265 30776.42 41.69 43619.11 53377.98 2010-09-22 05:38:16.000 265 30776.43 41.65 43619.07 88888.00 2010-09-22 05:38:17.000 265 30776.40 41.67 43619.10 88888.00 2010-09-22 05:38:18.000 265 30776.44 41.71 43619.10 88888.00 2010-09-22 05:38:19.000 265 30776.42 41.71 43619.11 88888.00 2010-09-22 05:38:20.000 265 30776.41 41.70 43619.09 53377.96 2010-09-22 05:38:21.000 265 30776.41 41.73 43619.07 88888.00 2010-09-22 05:38:22.000 265 30776.41 41.73 43619.10 88888.00 2010-09-22 05:38:23.000 265 30776.42 41.71 43619.13 88888.00 2010-09-22 05:38:24.000 265 30776.41 41.72 43619.14 88888.00 2010-09-22 05:38:25.000 265 30776.39 41.74 43619.11 53377.95 2010-09-22 05:38:26.000 265 30776.41 41.74 43619.12 88888.00 2010-09-22 05:38:27.000 265 30776.41 41.71 43619.10 88888.00 2010-09-22 05:38:28.000 265 30776.40 41.66 43619.07 88888.00 2010-09-22 05:38:29.000 265 30776.40 41.65 43619.10 88888.00 2010-09-22 05:38:30.000 265 30776.44 41.66 43619.13 53377.91 2010-09-22 05:38:31.000 265 30776.43 41.68 43619.15 88888.00 2010-09-22 05:38:32.000 265 30776.44 41.67 43619.13 88888.00 2010-09-22 05:38:33.000 265 30776.46 41.66 43619.16 88888.00 2010-09-22 05:38:34.000 265 30776.46 41.67 43619.19 88888.00 2010-09-22 05:38:35.000 265 30776.42 41.66 43619.15 53377.96 2010-09-22 05:38:36.000 265 30776.43 41.67 43619.21 88888.00 2010-09-22 05:38:37.000 265 30776.46 41.67 43619.18 88888.00 2010-09-22 05:38:38.000 265 30776.33 41.52 43619.30 88888.00 2010-09-22 05:38:39.000 265 30776.46 41.65 43619.30 88888.00 2010-09-22 05:38:40.000 265 30776.53 41.69 43619.18 53377.99 2010-09-22 05:38:41.000 265 30776.52 41.69 43619.15 88888.00 2010-09-22 05:38:42.000 265 30776.52 41.68 43619.15 88888.00 2010-09-22 05:38:43.000 265 30776.51 41.69 43619.16 88888.00 2010-09-22 05:38:44.000 265 30776.55 41.69 43619.18 88888.00 2010-09-22 05:38:45.000 265 30776.52 41.65 43619.15 53378.00 2010-09-22 05:38:46.000 265 30776.55 41.62 43619.21 88888.00 2010-09-22 05:38:47.000 265 30776.57 41.61 43619.22 88888.00 2010-09-22 05:38:48.000 265 30776.60 41.58 43619.21 88888.00 2010-09-22 05:38:49.000 265 30776.59 41.57 43619.19 88888.00 2010-09-22 05:38:50.000 265 30776.60 41.57 43619.20 53378.03 2010-09-22 05:38:51.000 265 30776.56 41.59 43619.17 88888.00 2010-09-22 05:38:52.000 265 30776.51 41.53 43619.21 88888.00 2010-09-22 05:38:53.000 265 30776.51 41.54 43619.27 88888.00 2010-09-22 05:38:54.000 265 30776.54 41.59 43619.25 88888.00 2010-09-22 05:38:55.000 265 30776.56 41.58 43619.24 53378.06 2010-09-22 05:38:56.000 265 30776.57 41.60 43619.23 88888.00 2010-09-22 05:38:57.000 265 30776.58 41.61 43619.17 88888.00 2010-09-22 05:38:58.000 265 30776.62 41.61 43619.14 88888.00 2010-09-22 05:38:59.000 265 30776.59 41.57 43619.14 88888.00 2010-09-22 05:39:00.000 265 30776.57 41.57 43619.15 53378.04 2010-09-22 05:39:01.000 265 30776.60 41.58 43619.16 88888.00 2010-09-22 05:39:02.000 265 30776.58 41.57 43619.20 88888.00 2010-09-22 05:39:03.000 265 30776.60 41.56 43619.18 88888.00 2010-09-22 05:39:04.000 265 30776.60 41.56 43619.15 88888.00 2010-09-22 05:39:05.000 265 30776.57 41.52 43619.14 53378.09 2010-09-22 05:39:06.000 265 30776.60 41.52 43619.16 88888.00 2010-09-22 05:39:07.000 265 30776.63 41.52 43619.19 88888.00 2010-09-22 05:39:08.000 265 30776.64 41.50 43619.17 88888.00 2010-09-22 05:39:09.000 265 30776.64 41.48 43619.18 88888.00 2010-09-22 05:39:10.000 265 30776.65 41.49 43619.19 53378.15 2010-09-22 05:39:11.000 265 30776.68 41.49 43619.12 88888.00 2010-09-22 05:39:12.000 265 30776.67 41.48 43619.14 88888.00 2010-09-22 05:39:13.000 265 30776.67 41.48 43619.14 88888.00 2010-09-22 05:39:14.000 265 30776.72 41.47 43619.19 88888.00 2010-09-22 05:39:15.000 265 30776.70 41.43 43619.25 53378.09 2010-09-22 05:39:16.000 265 30776.69 41.47 43619.22 88888.00 2010-09-22 05:39:17.000 265 30776.73 41.46 43619.14 88888.00 2010-09-22 05:39:18.000 265 30776.76 41.46 43619.21 88888.00 2010-09-22 05:39:19.000 265 30776.76 41.47 43619.23 88888.00 2010-09-22 05:39:20.000 265 30776.71 41.42 43619.19 53378.11 2010-09-22 05:39:21.000 265 30776.71 41.47 43619.24 88888.00 2010-09-22 05:39:22.000 265 30776.72 41.47 43619.25 88888.00 2010-09-22 05:39:23.000 265 30776.73 41.48 43619.22 88888.00 2010-09-22 05:39:24.000 265 30776.76 41.49 43619.20 88888.00 2010-09-22 05:39:25.000 265 30776.74 41.50 43619.21 53378.17 2010-09-22 05:39:26.000 265 30776.74 41.49 43619.25 88888.00 2010-09-22 05:39:27.000 265 30776.73 41.45 43619.27 88888.00 2010-09-22 05:39:28.000 265 30776.71 41.44 43619.23 88888.00 2010-09-22 05:39:29.000 265 30776.75 41.42 43619.26 88888.00 2010-09-22 05:39:30.000 265 30776.81 41.45 43619.23 53378.21 2010-09-22 05:39:31.000 265 30776.81 41.44 43619.16 88888.00 2010-09-22 05:39:32.000 265 30776.79 41.44 43619.14 88888.00 2010-09-22 05:39:33.000 265 30776.80 41.43 43619.17 88888.00 2010-09-22 05:39:34.000 265 30776.80 41.43 43619.18 88888.00 2010-09-22 05:39:35.000 265 30776.82 41.45 43619.17 53378.17 2010-09-22 05:39:36.000 265 30776.84 41.41 43619.13 88888.00 2010-09-22 05:39:37.000 265 30776.84 41.42 43619.13 88888.00 2010-09-22 05:39:38.000 265 30776.82 41.41 43619.15 88888.00 2010-09-22 05:39:39.000 265 30776.80 41.41 43619.16 88888.00 2010-09-22 05:39:40.000 265 30776.80 41.38 43619.15 53378.20 2010-09-22 05:39:41.000 265 30776.82 41.35 43619.17 88888.00 2010-09-22 05:39:42.000 265 30776.81 41.37 43619.20 88888.00 2010-09-22 05:39:43.000 265 30776.79 41.38 43619.20 88888.00 2010-09-22 05:39:44.000 265 30776.82 41.36 43619.18 88888.00 2010-09-22 05:39:45.000 265 30776.83 41.34 43619.15 53378.17 2010-09-22 05:39:46.000 265 30776.83 41.38 43619.08 88888.00 2010-09-22 05:39:47.000 265 30776.83 41.36 43619.13 88888.00 2010-09-22 05:39:48.000 265 30776.80 41.34 43619.14 88888.00 2010-09-22 05:39:49.000 265 30776.77 41.34 43619.11 88888.00 2010-09-22 05:39:50.000 265 30776.79 41.34 43619.08 53378.15 2010-09-22 05:39:51.000 265 30776.80 41.33 43619.11 88888.00 2010-09-22 05:39:52.000 265 30776.80 41.33 43619.08 88888.00 2010-09-22 05:39:53.000 265 30776.77 41.35 43619.08 88888.00 2010-09-22 05:39:54.000 265 30776.78 41.38 43619.10 88888.00 2010-09-22 05:39:55.000 265 30776.74 41.38 43619.09 53378.18 2010-09-22 05:39:56.000 265 30776.76 41.36 43619.15 88888.00 2010-09-22 05:39:57.000 265 30776.79 41.34 43619.19 88888.00 2010-09-22 05:39:58.000 265 30776.78 41.32 43619.21 88888.00 2010-09-22 05:39:59.000 265 30776.76 41.33 43619.19 88888.00 2010-09-22 05:40:00.000 265 30776.78 41.33 43619.18 53378.19 2010-09-22 05:40:01.000 265 30776.79 41.30 43619.13 88888.00 2010-09-22 05:40:02.000 265 30776.79 41.37 43619.17 88888.00 2010-09-22 05:40:03.000 265 30776.79 41.35 43619.18 88888.00 2010-09-22 05:40:04.000 265 30776.79 41.34 43619.18 88888.00 2010-09-22 05:40:05.000 265 30776.82 41.38 43619.17 53378.21 2010-09-22 05:40:06.000 265 30776.81 41.39 43619.14 88888.00 2010-09-22 05:40:07.000 265 30776.78 41.36 43619.12 88888.00 2010-09-22 05:40:08.000 265 30776.79 41.37 43619.15 88888.00 2010-09-22 05:40:09.000 265 30776.81 41.35 43619.18 88888.00 2010-09-22 05:40:10.000 265 30776.86 41.37 43619.21 53378.23 2010-09-22 05:40:11.000 265 30776.84 41.34 43619.19 88888.00 2010-09-22 05:40:12.000 265 30776.83 41.30 43619.17 88888.00 2010-09-22 05:40:13.000 265 30776.86 41.31 43619.19 88888.00 2010-09-22 05:40:14.000 265 30776.88 41.29 43619.19 88888.00 2010-09-22 05:40:15.000 265 30776.90 41.29 43619.14 53378.23 2010-09-22 05:40:16.000 265 30776.90 41.28 43619.14 88888.00 2010-09-22 05:40:17.000 265 30776.88 41.32 43619.16 88888.00 2010-09-22 05:40:18.000 265 30776.89 41.30 43619.15 88888.00 2010-09-22 05:40:19.000 265 30776.91 41.29 43619.17 88888.00 2010-09-22 05:40:20.000 265 30776.90 41.32 43619.18 53378.25 2010-09-22 05:40:21.000 265 30776.87 41.27 43619.18 88888.00 2010-09-22 05:40:22.000 265 30776.86 41.25 43619.16 88888.00 2010-09-22 05:40:23.000 265 30776.91 41.27 43619.17 88888.00 2010-09-22 05:40:24.000 265 30776.90 41.27 43619.17 88888.00 2010-09-22 05:40:25.000 265 30776.87 41.29 43619.16 53378.24 2010-09-22 05:40:26.000 265 30776.86 41.28 43619.16 88888.00 2010-09-22 05:40:27.000 265 30776.85 41.22 43619.14 88888.00 2010-09-22 05:40:28.000 265 30776.87 41.24 43619.13 88888.00 2010-09-22 05:40:29.000 265 30776.89 41.26 43619.13 88888.00 2010-09-22 05:40:30.000 265 30776.88 41.26 43619.14 53378.21 2010-09-22 05:40:31.000 265 30776.86 41.26 43619.14 88888.00 2010-09-22 05:40:32.000 265 30776.87 41.26 43619.19 88888.00 2010-09-22 05:40:33.000 265 30776.86 41.27 43619.21 88888.00 2010-09-22 05:40:34.000 265 30776.89 41.27 43619.15 88888.00 2010-09-22 05:40:35.000 265 30776.85 41.22 43619.14 53378.21 2010-09-22 05:40:36.000 265 30776.82 41.22 43619.16 88888.00 2010-09-22 05:40:37.000 265 30776.83 41.23 43619.17 88888.00 2010-09-22 05:40:38.000 265 30776.80 41.19 43619.20 88888.00 2010-09-22 05:40:39.000 265 30776.81 41.22 43619.19 88888.00 2010-09-22 05:40:40.000 265 30776.80 41.18 43619.19 53378.21 2010-09-22 05:40:41.000 265 30776.82 41.19 43619.18 88888.00 2010-09-22 05:40:42.000 265 30776.83 41.20 43619.17 88888.00 2010-09-22 05:40:43.000 265 30776.82 41.17 43619.17 88888.00 2010-09-22 05:40:44.000 265 30776.84 41.20 43619.19 88888.00 2010-09-22 05:40:45.000 265 30776.87 41.20 43619.20 53378.17 2010-09-22 05:40:46.000 265 30776.83 41.21 43619.17 88888.00 2010-09-22 05:40:47.000 265 30776.81 41.20 43619.18 88888.00 2010-09-22 05:40:48.000 265 30776.81 41.20 43619.15 88888.00 2010-09-22 05:40:49.000 265 30776.82 41.20 43619.15 88888.00 2010-09-22 05:40:50.000 265 30776.79 41.17 43619.18 53378.17 2010-09-22 05:40:51.000 265 30776.78 41.15 43619.16 88888.00 2010-09-22 05:40:52.000 265 30776.79 41.16 43619.19 88888.00 2010-09-22 05:40:53.000 265 30776.79 41.20 43619.17 88888.00 2010-09-22 05:40:54.000 265 30776.80 41.20 43619.15 88888.00 2010-09-22 05:40:55.000 265 30776.82 41.23 43619.14 53378.18 2010-09-22 05:40:56.000 265 30776.81 41.22 43619.17 88888.00 2010-09-22 05:40:57.000 265 30776.82 41.18 43619.20 88888.00 2010-09-22 05:40:58.000 265 30776.83 41.15 43619.19 88888.00 2010-09-22 05:40:59.000 265 30776.79 41.13 43619.22 88888.00 2010-09-22 05:41:00.000 265 30776.81 41.13 43619.20 53378.16 2010-09-22 05:41:01.000 265 30776.80 41.14 43619.18 88888.00 2010-09-22 05:41:02.000 265 30776.81 41.17 43619.20 88888.00 2010-09-22 05:41:03.000 265 30776.81 41.16 43619.22 88888.00 2010-09-22 05:41:04.000 265 30776.81 41.14 43619.18 88888.00 2010-09-22 05:41:05.000 265 30776.77 41.13 43619.21 53378.16 2010-09-22 05:41:06.000 265 30776.77 41.11 43619.17 88888.00 2010-09-22 05:41:07.000 265 30776.76 41.11 43619.17 88888.00 2010-09-22 05:41:08.000 265 30776.76 41.14 43619.24 88888.00 2010-09-22 05:41:09.000 265 30776.78 41.13 43619.23 88888.00 2010-09-22 05:41:10.000 265 30776.78 41.12 43619.21 53378.14 2010-09-22 05:41:11.000 265 30776.78 41.14 43619.18 88888.00 2010-09-22 05:41:12.000 265 30776.78 41.07 43619.14 88888.00 2010-09-22 05:41:13.000 265 30776.81 41.07 43619.11 88888.00 2010-09-22 05:41:14.000 265 30776.78 41.07 43619.12 88888.00 2010-09-22 05:41:15.000 265 30776.75 41.04 43619.11 53378.15 2010-09-22 05:41:16.000 265 30776.77 41.07 43619.11 88888.00 2010-09-22 05:41:17.000 265 30776.75 41.10 43619.16 88888.00 2010-09-22 05:41:18.000 265 30776.78 41.11 43619.18 88888.00 2010-09-22 05:41:19.000 265 30776.79 41.09 43619.18 88888.00 2010-09-22 05:41:20.000 265 30776.79 41.06 43619.18 53378.18 2010-09-22 05:41:21.000 265 30776.83 41.07 43619.19 88888.00 2010-09-22 05:41:22.000 265 30776.84 41.07 43619.20 88888.00 2010-09-22 05:41:23.000 265 30776.84 41.06 43619.23 88888.00 2010-09-22 05:41:24.000 265 30776.84 41.08 43619.22 88888.00 2010-09-22 05:41:25.000 265 30776.82 41.07 43619.16 53378.16 2010-09-22 05:41:26.000 265 30776.83 41.09 43619.17 88888.00 2010-09-22 05:41:27.000 265 30776.84 41.11 43619.20 88888.00 2010-09-22 05:41:28.000 265 30776.81 41.07 43619.17 88888.00 2010-09-22 05:41:29.000 265 30776.78 41.06 43619.19 88888.00 2010-09-22 05:41:30.000 265 30776.79 41.01 43619.17 53378.15 2010-09-22 05:41:31.000 265 30776.82 41.07 43619.19 88888.00 2010-09-22 05:41:32.000 265 30776.84 41.06 43619.15 88888.00 2010-09-22 05:41:33.000 265 30776.84 41.09 43619.10 88888.00 2010-09-22 05:41:34.000 265 30776.83 41.09 43619.10 88888.00 2010-09-22 05:41:35.000 265 30776.86 41.10 43619.10 53378.15 2010-09-22 05:41:36.000 265 30776.86 41.11 43619.13 88888.00 2010-09-22 05:41:37.000 265 30776.85 41.11 43619.20 88888.00 2010-09-22 05:41:38.000 265 30776.82 41.11 43619.18 88888.00 2010-09-22 05:41:39.000 265 30776.83 41.10 43619.18 88888.00 2010-09-22 05:41:40.000 265 30776.86 41.09 43619.22 53378.19 2010-09-22 05:41:41.000 265 30776.85 41.10 43619.19 88888.00 2010-09-22 05:41:42.000 265 30776.86 41.12 43619.18 88888.00 2010-09-22 05:41:43.000 265 30776.84 41.11 43619.20 88888.00 2010-09-22 05:41:44.000 265 30776.84 41.06 43619.22 88888.00 2010-09-22 05:41:45.000 265 30776.85 41.06 43619.21 53378.20 2010-09-22 05:41:46.000 265 30776.86 41.07 43619.17 88888.00 2010-09-22 05:41:47.000 265 30776.86 41.05 43619.15 88888.00 2010-09-22 05:41:48.000 265 30776.87 41.01 43619.13 88888.00 2010-09-22 05:41:49.000 265 30776.86 41.02 43619.16 88888.00 2010-09-22 05:41:50.000 265 30776.82 41.01 43619.15 53378.18 2010-09-22 05:41:51.000 265 30776.81 41.03 43619.16 88888.00 2010-09-22 05:41:52.000 265 30776.79 41.02 43619.15 88888.00 2010-09-22 05:41:53.000 265 30776.81 41.01 43619.17 88888.00 2010-09-22 05:41:54.000 265 30776.81 41.02 43619.17 88888.00 2010-09-22 05:41:55.000 265 30776.78 41.05 43619.17 53378.18 2010-09-22 05:41:56.000 265 30776.77 40.99 43619.17 88888.00 2010-09-22 05:41:57.000 265 30776.84 40.97 43619.18 88888.00 2010-09-22 05:41:58.000 265 30776.85 40.99 43619.13 88888.00 2010-09-22 05:41:59.000 265 30776.81 41.02 43619.19 88888.00 2010-09-22 05:42:00.000 265 30776.83 40.99 43619.21 53378.16 2010-09-22 05:42:01.000 265 30776.86 40.97 43619.19 88888.00 2010-09-22 05:42:02.000 265 30776.87 40.97 43619.19 88888.00 2010-09-22 05:42:03.000 265 30776.91 40.99 43619.21 88888.00 2010-09-22 05:42:04.000 265 30776.92 40.98 43619.18 88888.00 2010-09-22 05:42:05.000 265 30776.92 40.97 43619.23 53378.20 2010-09-22 05:42:06.000 265 30776.91 40.98 43619.20 88888.00 2010-09-22 05:42:07.000 265 30776.96 40.96 43619.20 88888.00 2010-09-22 05:42:08.000 265 30777.00 40.99 43619.25 88888.00 2010-09-22 05:42:09.000 265 30777.01 40.97 43619.21 88888.00 2010-09-22 05:42:10.000 265 30777.00 40.96 43619.19 53378.26 2010-09-22 05:42:11.000 265 30776.99 40.94 43619.12 88888.00 2010-09-22 05:42:12.000 265 30777.01 40.89 43619.13 88888.00 2010-09-22 05:42:13.000 265 30777.04 40.93 43619.17 88888.00 2010-09-22 05:42:14.000 265 30777.02 40.94 43619.18 88888.00 2010-09-22 05:42:15.000 265 30777.01 40.94 43619.21 53378.28 2010-09-22 05:42:16.000 265 30776.99 40.95 43619.21 88888.00 2010-09-22 05:42:17.000 265 30777.04 40.96 43619.22 88888.00 2010-09-22 05:42:18.000 265 30777.07 40.93 43619.20 88888.00 2010-09-22 05:42:19.000 265 30777.05 40.90 43619.21 88888.00 2010-09-22 05:42:20.000 265 30777.08 40.92 43619.16 53378.31 2010-09-22 05:42:21.000 265 30777.07 40.94 43619.16 88888.00 2010-09-22 05:42:22.000 265 30777.10 40.94 43619.15 88888.00 2010-09-22 05:42:23.000 265 30777.12 40.95 43619.17 88888.00 2010-09-22 05:42:24.000 265 30777.12 40.91 43619.18 88888.00 2010-09-22 05:42:25.000 265 30777.10 40.89 43619.17 53378.36 2010-09-22 05:42:26.000 265 30776.98 40.78 43619.22 88888.00 2010-09-22 05:42:27.000 265 30777.05 40.87 43619.24 88888.00 2010-09-22 05:42:28.000 265 30777.11 40.87 43619.07 88888.00 2010-09-22 05:42:29.000 265 30777.12 40.91 43619.04 88888.00 2010-09-22 05:42:30.000 265 30777.14 40.92 43619.08 53378.46 2010-09-22 05:42:31.000 265 30777.15 40.89 43619.05 88888.00 2010-09-22 05:42:32.000 265 30777.18 40.88 43619.05 88888.00 2010-09-22 05:42:33.000 265 30777.18 40.90 43619.06 88888.00 2010-09-22 05:42:34.000 265 30777.20 40.88 43619.04 88888.00 2010-09-22 05:42:35.000 265 30777.13 40.87 43619.04 53378.38 2010-09-22 05:42:36.000 265 30777.11 40.84 43619.07 88888.00 2010-09-22 05:42:37.000 265 30777.10 40.88 43619.07 88888.00 2010-09-22 05:42:38.000 265 30777.11 40.85 43619.07 88888.00 2010-09-22 05:42:39.000 265 30777.13 40.79 43619.02 88888.00 2010-09-22 05:42:40.000 265 30777.16 40.85 43619.07 53378.40 2010-09-22 05:42:41.000 265 30777.15 40.88 43619.07 88888.00 2010-09-22 05:42:42.000 265 30777.14 40.83 43619.04 88888.00 2010-09-22 05:42:43.000 265 30777.09 40.76 43619.13 88888.00 2010-09-22 05:42:44.000 265 30777.17 40.85 43619.16 88888.00 2010-09-22 05:42:45.000 265 30777.26 40.96 43619.05 53378.35 2010-09-22 05:42:46.000 265 30777.20 40.87 43619.08 88888.00 2010-09-22 05:42:47.000 265 30777.17 40.82 43619.09 88888.00 2010-09-22 05:42:48.000 265 30777.18 40.83 43619.10 88888.00 2010-09-22 05:42:49.000 265 30777.16 40.79 43619.09 88888.00 2010-09-22 05:42:50.000 265 30777.16 40.81 43619.13 53378.35 2010-09-22 05:42:51.000 265 30777.13 40.83 43619.13 88888.00 2010-09-22 05:42:52.000 265 30777.14 40.84 43619.17 88888.00 2010-09-22 05:42:53.000 265 30777.14 40.81 43619.14 88888.00 2010-09-22 05:42:54.000 265 30777.16 40.78 43619.13 88888.00 2010-09-22 05:42:55.000 265 30777.17 40.77 43619.16 53378.40 2010-09-22 05:42:56.000 265 30777.17 40.76 43619.15 88888.00 2010-09-22 05:42:57.000 265 30777.18 40.74 43619.14 88888.00 2010-09-22 05:42:58.000 265 30777.16 40.70 43619.13 88888.00 2010-09-22 05:42:59.000 265 30777.17 40.73 43619.14 88888.00 2010-09-22 05:43:00.000 265 30777.21 40.75 43619.09 53378.39 2010-09-22 05:43:01.000 265 30777.21 40.78 43619.18 88888.00 2010-09-22 05:43:02.000 265 30777.18 40.75 43619.20 88888.00 2010-09-22 05:43:03.000 265 30777.19 40.77 43619.15 88888.00 2010-09-22 05:43:04.000 265 30777.23 40.76 43619.16 88888.00 2010-09-22 05:43:05.000 265 30777.25 40.75 43619.16 53378.45 2010-09-22 05:43:06.000 265 30777.25 40.73 43619.20 88888.00 2010-09-22 05:43:07.000 265 30777.29 40.67 43619.28 88888.00 2010-09-22 05:43:08.000 265 30777.26 40.66 43619.22 88888.00 2010-09-22 05:43:09.000 265 30777.22 40.72 43619.18 88888.00 2010-09-22 05:43:10.000 265 30777.25 40.78 43619.17 53378.54 2010-09-22 05:43:11.000 265 30777.26 40.72 43619.22 88888.00 2010-09-22 05:43:12.000 265 30777.28 40.69 43619.21 88888.00 2010-09-22 05:43:13.000 265 30777.28 40.75 43619.18 88888.00 2010-09-22 05:43:14.000 265 30777.27 40.77 43619.17 88888.00 2010-09-22 05:43:15.000 265 30777.29 40.76 43619.16 53378.51 2010-09-22 05:43:16.000 265 30777.36 40.80 43619.05 88888.00 2010-09-22 05:43:17.000 265 30777.27 40.71 43619.11 88888.00 2010-09-22 05:43:18.000 265 30777.24 40.72 43619.21 88888.00 2010-09-22 05:43:19.000 265 30777.25 40.75 43619.22 88888.00 2010-09-22 05:43:20.000 265 30777.30 40.72 43619.21 53378.51 2010-09-22 05:43:21.000 265 30777.31 40.72 43619.17 88888.00 2010-09-22 05:43:22.000 265 30777.32 40.74 43619.17 88888.00 2010-09-22 05:43:23.000 265 30777.31 40.71 43619.19 88888.00 2010-09-22 05:43:24.000 265 30777.30 40.72 43619.11 88888.00 2010-09-22 05:43:25.000 265 30777.29 40.69 43619.10 53378.55 2010-09-22 05:43:26.000 265 30777.33 40.71 43619.13 88888.00 2010-09-22 05:43:27.000 265 30777.33 40.69 43619.14 88888.00 2010-09-22 05:43:28.000 265 30777.35 40.65 43619.15 88888.00 2010-09-22 05:43:29.000 265 30777.34 40.67 43619.17 88888.00 2010-09-22 05:43:30.000 265 30777.32 40.65 43619.14 53378.55 2010-09-22 05:43:31.000 265 30777.36 40.66 43619.13 88888.00 2010-09-22 05:43:32.000 265 30777.40 40.66 43619.14 88888.00 2010-09-22 05:43:33.000 265 30777.36 40.63 43619.14 88888.00 2010-09-22 05:43:34.000 265 30777.35 40.68 43619.14 88888.00 2010-09-22 05:43:35.000 265 30777.35 40.70 43619.14 53378.52 2010-09-22 05:43:36.000 265 30777.35 40.67 43619.15 88888.00 2010-09-22 05:43:37.000 265 30777.37 40.68 43619.19 88888.00 2010-09-22 05:43:38.000 265 30777.37 40.66 43619.16 88888.00 2010-09-22 05:43:39.000 265 30777.37 40.62 43619.16 88888.00 2010-09-22 05:43:40.000 265 30777.36 40.63 43619.18 53378.52 2010-09-22 05:43:41.000 265 30777.36 40.67 43619.18 88888.00 2010-09-22 05:43:42.000 265 30777.35 40.67 43619.15 88888.00 2010-09-22 05:43:43.000 265 30777.35 40.63 43619.12 88888.00 2010-09-22 05:43:44.000 265 30777.35 40.64 43619.18 88888.00 2010-09-22 05:43:45.000 265 30777.38 40.66 43619.19 53378.52 2010-09-22 05:43:46.000 265 30777.37 40.62 43619.23 88888.00 2010-09-22 05:43:47.000 265 30777.32 40.53 43619.24 88888.00 2010-09-22 05:43:48.000 265 30777.29 40.50 43619.30 88888.00 2010-09-22 05:43:49.000 265 30777.40 40.62 43619.23 88888.00 2010-09-22 05:43:50.000 265 30777.38 40.59 43619.21 53378.56 2010-09-22 05:43:51.000 265 30777.38 40.58 43619.16 88888.00 2010-09-22 05:43:52.000 265 30777.42 40.58 43619.12 88888.00 2010-09-22 05:43:53.000 265 30777.44 40.58 43619.16 88888.00 2010-09-22 05:43:54.000 265 30777.44 40.55 43619.18 88888.00 2010-09-22 05:43:55.000 265 30777.43 40.54 43619.15 53378.56 2010-09-22 05:43:56.000 265 30777.44 40.56 43619.13 88888.00 2010-09-22 05:43:57.000 265 30777.45 40.53 43619.18 88888.00 2010-09-22 05:43:58.000 265 30777.46 40.53 43619.22 88888.00 2010-09-22 05:43:59.000 265 30777.47 40.55 43619.27 88888.00 2010-09-22 05:44:00.000 265 30777.48 40.54 43619.26 53378.62 2010-09-22 05:44:01.000 265 30777.49 40.51 43619.22 88888.00 2010-09-22 05:44:02.000 265 30777.47 40.50 43619.25 88888.00 2010-09-22 05:44:03.000 265 30777.48 40.50 43619.21 88888.00 2010-09-22 05:44:04.000 265 30777.48 40.48 43619.19 88888.00 2010-09-22 05:44:05.000 265 30777.50 40.53 43619.22 53378.62 2010-09-22 05:44:06.000 265 30777.58 40.60 43619.10 88888.00 2010-09-22 05:44:07.000 265 30777.52 40.54 43619.15 88888.00 2010-09-22 05:44:08.000 265 30777.49 40.51 43619.21 88888.00 2010-09-22 05:44:09.000 265 30777.46 40.51 43619.21 88888.00 2010-09-22 05:44:10.000 265 30777.48 40.53 43619.27 53378.64 2010-09-22 05:44:11.000 265 30777.48 40.48 43619.25 88888.00 2010-09-22 05:44:12.000 265 30777.50 40.48 43619.24 88888.00 2010-09-22 05:44:13.000 265 30777.51 40.55 43619.28 88888.00 2010-09-22 05:44:14.000 265 30777.51 40.51 43619.27 88888.00 2010-09-22 05:44:15.000 265 30777.51 40.48 43619.27 53378.65 2010-09-22 05:44:16.000 265 30777.46 40.47 43619.24 88888.00 2010-09-22 05:44:17.000 265 30777.42 40.43 43619.25 88888.00 2010-09-22 05:44:18.000 265 30777.47 40.41 43619.26 88888.00 2010-09-22 05:44:19.000 265 30777.52 40.41 43619.25 88888.00 2010-09-22 05:44:20.000 265 30777.52 40.43 43619.24 53378.69 2010-09-22 05:44:21.000 265 30777.56 40.41 43619.26 88888.00 2010-09-22 05:44:22.000 265 30777.57 40.39 43619.24 88888.00 2010-09-22 05:44:23.000 265 30777.58 40.37 43619.25 88888.00 2010-09-22 05:44:24.000 265 30777.56 40.40 43619.21 88888.00 2010-09-22 05:44:25.000 265 30777.56 40.37 43619.17 53378.70 2010-09-22 05:44:26.000 265 30777.57 40.37 43619.17 88888.00 2010-09-22 05:44:27.000 265 30777.57 40.38 43619.22 88888.00 2010-09-22 05:44:28.000 265 30777.61 40.37 43619.20 88888.00 2010-09-22 05:44:29.000 265 30777.58 40.37 43619.18 88888.00 2010-09-22 05:44:30.000 265 30777.57 40.37 43619.17 53378.69 2010-09-22 05:44:31.000 265 30777.61 40.36 43619.15 88888.00 2010-09-22 05:44:32.000 265 30777.64 40.36 43619.20 88888.00 2010-09-22 05:44:33.000 265 30777.63 40.39 43619.23 88888.00 2010-09-22 05:44:34.000 265 30777.63 40.38 43619.18 88888.00 2010-09-22 05:44:35.000 265 30777.64 40.39 43619.19 53378.74 2010-09-22 05:44:36.000 265 30777.65 40.39 43619.21 88888.00 2010-09-22 05:44:37.000 265 30777.67 40.34 43619.25 88888.00 2010-09-22 05:44:38.000 265 30777.68 40.35 43619.26 88888.00 2010-09-22 05:44:39.000 265 30777.68 40.33 43619.24 88888.00 2010-09-22 05:44:40.000 265 30777.68 40.35 43619.23 53378.76 2010-09-22 05:44:41.000 265 30777.69 40.39 43619.20 88888.00 2010-09-22 05:44:42.000 265 30777.69 40.38 43619.20 88888.00 2010-09-22 05:44:43.000 265 30777.67 40.41 43619.23 88888.00 2010-09-22 05:44:44.000 265 30777.63 40.38 43619.23 88888.00 2010-09-22 05:44:45.000 265 30777.62 40.36 43619.24 53378.77 2010-09-22 05:44:46.000 265 30777.65 40.35 43619.21 88888.00 2010-09-22 05:44:47.000 265 30777.67 40.36 43619.22 88888.00 2010-09-22 05:44:48.000 265 30777.64 40.32 43619.19 88888.00 2010-09-22 05:44:49.000 265 30777.62 40.34 43619.21 88888.00 2010-09-22 05:44:50.000 265 30777.63 40.37 43619.20 53378.75 2010-09-22 05:44:51.000 265 30777.61 40.33 43619.20 88888.00 2010-09-22 05:44:52.000 265 30777.66 40.34 43619.13 88888.00 2010-09-22 05:44:53.000 265 30777.61 40.34 43619.05 88888.00 2010-09-22 05:44:54.000 265 30777.58 40.31 43619.06 88888.00 2010-09-22 05:44:55.000 265 30777.53 40.27 43619.11 53378.67 2010-09-22 05:44:56.000 265 30777.55 40.29 43619.18 88888.00 2010-09-22 05:44:57.000 265 30777.58 40.27 43619.19 88888.00 2010-09-22 05:44:58.000 265 30777.59 40.29 43619.25 88888.00 2010-09-22 05:44:59.000 265 30777.62 40.31 43619.21 88888.00 2010-09-22 05:45:00.000 265 30777.64 40.30 43619.18 53378.73 2010-09-22 05:45:01.000 265 30777.62 40.33 43619.23 88888.00 2010-09-22 05:45:02.000 265 30777.68 40.33 43619.26 88888.00 2010-09-22 05:45:03.000 265 30777.67 40.30 43619.26 88888.00 2010-09-22 05:45:04.000 265 30777.64 40.31 43619.27 88888.00 2010-09-22 05:45:05.000 265 30777.65 40.34 43619.24 53378.74 2010-09-22 05:45:06.000 265 30777.64 40.34 43619.24 88888.00 2010-09-22 05:45:07.000 265 30777.65 40.37 43619.25 88888.00 2010-09-22 05:45:08.000 265 30777.67 40.37 43619.25 88888.00 2010-09-22 05:45:09.000 265 30777.67 40.34 43619.28 88888.00 2010-09-22 05:45:10.000 265 30777.65 40.33 43619.28 53378.74 2010-09-22 05:45:11.000 265 30777.64 40.33 43619.30 88888.00 2010-09-22 05:45:12.000 265 30777.66 40.37 43619.31 88888.00 2010-09-22 05:45:13.000 265 30777.67 40.35 43619.29 88888.00 2010-09-22 05:45:14.000 265 30777.68 40.37 43619.28 88888.00 2010-09-22 05:45:15.000 265 30777.66 40.34 43619.23 53378.77 2010-09-22 05:45:16.000 265 30777.68 40.35 43619.25 88888.00 2010-09-22 05:45:17.000 265 30777.69 40.38 43619.25 88888.00 2010-09-22 05:45:18.000 265 30777.74 40.37 43619.28 88888.00 2010-09-22 05:45:19.000 265 30777.74 40.35 43619.31 88888.00 2010-09-22 05:45:20.000 265 30777.73 40.32 43619.29 53378.76 2010-09-22 05:45:21.000 265 30777.72 40.34 43619.25 88888.00 2010-09-22 05:45:22.000 265 30777.72 40.33 43619.25 88888.00 2010-09-22 05:45:23.000 265 30777.77 40.34 43619.20 88888.00 2010-09-22 05:45:24.000 265 30777.76 40.32 43619.20 88888.00 2010-09-22 05:45:25.000 265 30777.73 40.30 43619.22 53378.79 2010-09-22 05:45:26.000 265 30777.76 40.29 43619.27 88888.00 2010-09-22 05:45:27.000 265 30777.77 40.24 43619.23 88888.00 2010-09-22 05:45:28.000 265 30777.77 40.24 43619.23 88888.00 2010-09-22 05:45:29.000 265 30777.76 40.24 43619.25 88888.00 2010-09-22 05:45:30.000 265 30777.76 40.23 43619.24 53378.80 2010-09-22 05:45:31.000 265 30777.74 40.21 43619.26 88888.00 2010-09-22 05:45:32.000 265 30777.75 40.23 43619.33 88888.00 2010-09-22 05:45:33.000 265 30777.76 40.24 43619.28 88888.00 2010-09-22 05:45:34.000 265 30777.77 40.26 43619.33 88888.00 2010-09-22 05:45:35.000 265 30777.78 40.29 43619.29 53378.84 2010-09-22 05:45:36.000 265 30777.81 40.27 43619.23 88888.00 2010-09-22 05:45:37.000 265 30777.81 40.26 43619.23 88888.00 2010-09-22 05:45:38.000 265 30777.80 40.27 43619.24 88888.00 2010-09-22 05:45:39.000 265 30777.81 40.26 43619.28 88888.00 2010-09-22 05:45:40.000 265 30777.79 40.25 43619.26 53378.83 2010-09-22 05:45:41.000 265 30777.75 40.23 43619.23 88888.00 2010-09-22 05:45:42.000 265 30777.76 40.23 43619.28 88888.00 2010-09-22 05:45:43.000 265 30777.78 40.22 43619.28 88888.00 2010-09-22 05:45:44.000 265 30777.78 40.21 43619.26 88888.00 2010-09-22 05:45:45.000 265 30777.76 40.21 43619.23 53378.85 2010-09-22 05:45:46.000 265 30777.66 40.14 43619.37 88888.00 2010-09-22 05:45:47.000 265 30777.79 40.27 43619.40 88888.00 2010-09-22 05:45:48.000 265 30777.85 40.30 43619.30 88888.00 2010-09-22 05:45:49.000 265 30777.84 40.29 43619.29 88888.00 2010-09-22 05:45:50.000 265 30777.81 40.29 43619.34 53378.89 2010-09-22 05:45:51.000 265 30777.77 40.27 43619.35 88888.00 2010-09-22 05:45:52.000 265 30777.78 40.23 43619.29 88888.00 2010-09-22 05:45:53.000 265 30777.80 40.25 43619.31 88888.00 2010-09-22 05:45:54.000 265 30777.80 40.23 43619.27 88888.00 2010-09-22 05:45:55.000 265 30777.79 40.23 43619.30 53378.83 2010-09-22 05:45:56.000 265 30777.80 40.20 43619.27 88888.00 2010-09-22 05:45:57.000 265 30777.83 40.20 43619.31 88888.00 2010-09-22 05:45:58.000 265 30777.85 40.24 43619.26 88888.00 2010-09-22 05:45:59.000 265 30777.81 40.21 43619.21 88888.00 2010-09-22 05:46:00.000 265 30777.82 40.18 43619.26 53378.87 2010-09-22 05:46:01.000 265 30777.80 40.16 43619.29 88888.00 2010-09-22 05:46:02.000 265 30777.81 40.13 43619.26 88888.00 2010-09-22 05:46:03.000 265 30777.79 40.18 43619.30 88888.00 2010-09-22 05:46:04.000 265 30777.80 40.14 43619.28 88888.00 2010-09-22 05:46:05.000 265 30777.83 40.15 43619.26 53378.85 2010-09-22 05:46:06.000 265 30777.83 40.13 43619.26 88888.00 2010-09-22 05:46:07.000 265 30777.81 40.14 43619.27 88888.00 2010-09-22 05:46:08.000 265 30777.83 40.14 43619.32 88888.00 2010-09-22 05:46:09.000 265 30777.85 40.13 43619.29 88888.00 2010-09-22 05:46:10.000 265 30777.84 40.11 43619.26 53378.84 2010-09-22 05:46:11.000 265 30777.82 40.11 43619.28 88888.00 2010-09-22 05:46:12.000 265 30777.82 40.14 43619.25 88888.00 2010-09-22 05:46:13.000 265 30777.81 40.14 43619.23 88888.00 2010-09-22 05:46:14.000 265 30777.78 40.10 43619.18 88888.00 2010-09-22 05:46:15.000 265 30777.80 40.11 43619.22 53378.81 2010-09-22 05:46:16.000 265 30777.80 40.13 43619.22 88888.00 2010-09-22 05:46:17.000 265 30777.79 40.15 43619.25 88888.00 2010-09-22 05:46:18.000 265 30777.80 40.19 43619.28 88888.00 2010-09-22 05:46:19.000 265 30777.85 40.19 43619.25 88888.00 2010-09-22 05:46:20.000 265 30777.83 40.21 43619.23 53378.85 2010-09-22 05:46:21.000 265 30777.82 40.19 43619.20 88888.00 2010-09-22 05:46:22.000 265 30777.82 40.19 43619.22 88888.00 2010-09-22 05:46:23.000 265 30777.79 40.19 43619.24 88888.00 2010-09-22 05:46:24.000 265 30777.78 40.18 43619.26 88888.00 2010-09-22 05:46:25.000 265 30777.81 40.17 43619.28 53378.85 2010-09-22 05:46:26.000 265 30777.85 40.17 43619.31 88888.00 2010-09-22 05:46:27.000 265 30777.82 40.15 43619.31 88888.00 2010-09-22 05:46:28.000 265 30777.82 40.13 43619.29 88888.00 2010-09-22 05:46:29.000 265 30777.86 40.13 43619.29 88888.00 2010-09-22 05:46:30.000 265 30777.87 40.10 43619.28 53378.86 2010-09-22 05:46:31.000 265 30777.87 40.10 43619.25 88888.00 2010-09-22 05:46:32.000 265 30777.88 40.11 43619.25 88888.00 2010-09-22 05:46:33.000 265 30777.89 40.13 43619.27 88888.00 2010-09-22 05:46:34.000 265 30777.90 40.13 43619.30 88888.00 2010-09-22 05:46:35.000 265 30777.94 40.07 43619.26 53378.88 2010-09-22 05:46:36.000 265 30777.86 40.02 43619.36 88888.00 2010-09-22 05:46:37.000 265 30777.93 40.10 43619.38 88888.00 2010-09-22 05:46:38.000 265 30777.98 40.12 43619.33 88888.00 2010-09-22 05:46:39.000 265 30777.98 40.12 43619.31 88888.00 2010-09-22 05:46:40.000 265 30777.94 40.08 43619.29 53378.92 2010-09-22 05:46:41.000 265 30777.95 40.06 43619.22 88888.00 2010-09-22 05:46:42.000 265 30777.97 40.06 43619.29 88888.00 2010-09-22 05:46:43.000 265 30777.98 40.04 43619.27 88888.00 2010-09-22 05:46:44.000 265 30777.99 40.02 43619.21 88888.00 2010-09-22 05:46:45.000 265 30778.00 40.05 43619.18 53378.93 2010-09-22 05:46:46.000 265 30778.01 40.05 43619.19 88888.00 2010-09-22 05:46:47.000 265 30777.98 40.01 43619.21 88888.00 2010-09-22 05:46:48.000 265 30778.00 40.01 43619.26 88888.00 2010-09-22 05:46:49.000 265 30778.00 40.06 43619.34 88888.00 2010-09-22 05:46:50.000 265 30777.98 40.08 43619.30 53378.95 2010-09-22 05:46:51.000 265 30777.93 40.06 43619.27 88888.00 2010-09-22 05:46:52.000 265 30777.92 40.04 43619.28 88888.00 2010-09-22 05:46:53.000 265 30777.90 40.03 43619.27 88888.00 2010-09-22 05:46:54.000 265 30777.90 40.04 43619.24 88888.00 2010-09-22 05:46:55.000 265 30777.92 40.05 43619.25 53378.91 2010-09-22 05:46:56.000 265 30777.94 40.02 43619.28 88888.00 2010-09-22 05:46:57.000 265 30777.93 40.03 43619.29 88888.00 2010-09-22 05:46:58.000 265 30777.92 40.03 43619.26 88888.00 2010-09-22 05:46:59.000 265 30777.92 40.03 43619.28 88888.00 2010-09-22 05:47:00.000 265 30777.92 40.01 43619.30 53378.88 2010-09-22 05:47:01.000 265 30777.88 40.00 43619.23 88888.00 2010-09-22 05:47:02.000 265 30777.82 40.03 43619.21 88888.00 2010-09-22 05:47:03.000 265 30777.82 40.02 43619.20 88888.00 2010-09-22 05:47:04.000 265 30777.83 40.02 43619.25 88888.00 2010-09-22 05:47:05.000 265 30777.83 40.01 43619.27 53378.85 2010-09-22 05:47:06.000 265 30777.83 39.99 43619.27 88888.00 2010-09-22 05:47:07.000 265 30777.82 39.97 43619.25 88888.00 2010-09-22 05:47:08.000 265 30777.82 39.99 43619.22 88888.00 2010-09-22 05:47:09.000 265 30777.85 40.03 43619.26 88888.00 2010-09-22 05:47:10.000 265 30777.87 40.03 43619.23 53378.85 2010-09-22 05:47:11.000 265 30777.89 40.04 43619.23 88888.00 2010-09-22 05:47:12.000 265 30777.86 40.02 43619.26 88888.00 2010-09-22 05:47:13.000 265 30777.89 40.01 43619.26 88888.00 2010-09-22 05:47:14.000 265 30777.95 39.96 43619.22 88888.00 2010-09-22 05:47:15.000 265 30777.95 39.95 43619.21 53378.89 2010-09-22 05:47:16.000 265 30777.97 39.98 43619.23 88888.00 2010-09-22 05:47:17.000 265 30777.99 39.97 43619.22 88888.00 2010-09-22 05:47:18.000 265 30778.03 40.00 43619.25 88888.00 2010-09-22 05:47:19.000 265 30778.01 40.00 43619.24 88888.00 2010-09-22 05:47:20.000 265 30778.02 39.99 43619.23 53378.96 2010-09-22 05:47:21.000 265 30778.06 39.99 43619.26 88888.00 2010-09-22 05:47:22.000 265 30778.08 39.97 43619.29 88888.00 2010-09-22 05:47:23.000 265 30778.06 39.97 43619.27 88888.00 2010-09-22 05:47:24.000 265 30778.05 40.01 43619.28 88888.00 2010-09-22 05:47:25.000 265 30778.05 39.97 43619.27 53379.01 2010-09-22 05:47:26.000 265 30778.06 39.99 43619.22 88888.00 2010-09-22 05:47:27.000 265 30778.07 40.02 43619.24 88888.00 2010-09-22 05:47:28.000 265 30778.08 40.02 43619.24 88888.00 2010-09-22 05:47:29.000 265 30778.12 40.01 43619.25 88888.00 2010-09-22 05:47:30.000 265 30778.11 39.93 43619.21 53378.97 2010-09-22 05:47:31.000 265 30778.06 39.91 43619.23 88888.00 2010-09-22 05:47:32.000 265 30778.08 39.91 43619.24 88888.00 2010-09-22 05:47:33.000 265 30778.06 39.96 43619.20 88888.00 2010-09-22 05:47:34.000 265 30778.04 39.96 43619.18 88888.00 2010-09-22 05:47:35.000 265 30778.05 39.93 43619.19 53378.97 2010-09-22 05:47:36.000 265 30778.05 39.91 43619.18 88888.00 2010-09-22 05:47:37.000 265 30778.04 39.92 43619.18 88888.00 2010-09-22 05:47:38.000 265 30778.05 39.90 43619.23 88888.00 2010-09-22 05:47:39.000 265 30778.02 39.87 43619.20 88888.00 2010-09-22 05:47:40.000 265 30777.99 39.90 43619.16 53378.91 2010-09-22 05:47:41.000 265 30777.97 39.89 43619.12 88888.00 2010-09-22 05:47:42.000 265 30777.95 39.84 43619.11 88888.00 2010-09-22 05:47:43.000 265 30777.93 39.83 43619.12 88888.00 2010-09-22 05:47:44.000 265 30777.95 39.85 43619.14 88888.00 2010-09-22 05:47:45.000 265 30777.95 39.90 43619.12 53378.84 2010-09-22 05:47:46.000 265 30777.97 39.87 43619.11 88888.00 2010-09-22 05:47:47.000 265 30777.94 39.88 43619.13 88888.00 2010-09-22 05:47:48.000 265 30777.93 39.91 43619.14 88888.00 2010-09-22 05:47:49.000 265 30777.92 39.91 43619.17 88888.00 2010-09-22 05:47:50.000 265 30777.93 39.94 43619.15 53378.90 2010-09-22 05:47:51.000 265 30777.94 39.94 43619.19 88888.00 2010-09-22 05:47:52.000 265 30777.98 39.94 43619.23 88888.00 2010-09-22 05:47:53.000 265 30777.97 39.92 43619.23 88888.00 2010-09-22 05:47:54.000 265 30777.98 39.94 43619.23 88888.00 2010-09-22 05:47:55.000 265 30777.97 39.96 43619.24 53378.87 2010-09-22 05:47:56.000 265 30777.98 39.97 43619.26 88888.00 2010-09-22 05:47:57.000 265 30778.01 39.94 43619.28 88888.00 2010-09-22 05:47:58.000 265 30778.02 39.91 43619.30 88888.00 2010-09-22 05:47:59.000 265 30778.01 39.91 43619.29 88888.00 2010-09-22 05:48:00.000 265 30778.04 39.92 43619.27 53378.95 2010-09-22 05:48:01.000 265 30778.07 39.92 43619.32 88888.00 2010-09-22 05:48:02.000 265 30778.12 39.90 43619.30 88888.00 2010-09-22 05:48:03.000 265 30778.13 39.89 43619.29 88888.00 2010-09-22 05:48:04.000 265 30778.15 39.91 43619.29 88888.00 2010-09-22 05:48:05.000 265 30778.15 39.89 43619.28 53379.02 2010-09-22 05:48:06.000 265 30778.15 39.89 43619.33 88888.00 2010-09-22 05:48:07.000 265 30778.15 39.88 43619.37 88888.00 2010-09-22 05:48:08.000 265 30778.17 39.90 43619.38 88888.00 2010-09-22 05:48:09.000 265 30778.17 39.91 43619.39 88888.00 2010-09-22 05:48:10.000 265 30778.16 39.87 43619.36 53379.11 2010-09-22 05:48:11.000 265 30778.15 39.83 43619.30 88888.00 2010-09-22 05:48:12.000 265 30778.18 39.83 43619.29 88888.00 2010-09-22 05:48:13.000 265 30778.19 39.83 43619.32 88888.00 2010-09-22 05:48:14.000 265 30778.18 39.80 43619.31 88888.00 2010-09-22 05:48:15.000 265 30778.15 39.81 43619.31 53379.08 2010-09-22 05:48:16.000 265 30778.14 39.80 43619.23 88888.00 2010-09-22 05:48:17.000 265 30778.12 39.78 43619.23 88888.00 2010-09-22 05:48:18.000 265 30778.14 39.80 43619.22 88888.00 2010-09-22 05:48:19.000 265 30778.11 39.78 43619.23 88888.00 2010-09-22 05:48:20.000 265 30778.12 39.81 43619.24 53379.02 2010-09-22 05:48:21.000 265 30778.12 39.81 43619.22 88888.00 2010-09-22 05:48:22.000 265 30778.14 39.83 43619.24 88888.00 2010-09-22 05:48:23.000 265 30778.12 39.85 43619.26 88888.00 2010-09-22 05:48:24.000 265 30778.08 39.89 43619.25 88888.00 2010-09-22 05:48:25.000 265 30778.06 39.89 43619.25 53378.98 2010-09-22 05:48:26.000 265 30778.05 39.91 43619.24 88888.00 2010-09-22 05:48:27.000 265 30778.02 39.91 43619.25 88888.00 2010-09-22 05:48:28.000 265 30778.02 39.88 43619.22 88888.00 2010-09-22 05:48:29.000 265 30777.99 39.92 43619.23 88888.00 2010-09-22 05:48:30.000 265 30777.97 39.94 43619.27 53378.94 2010-09-22 05:48:31.000 265 30777.96 39.91 43619.22 88888.00 2010-09-22 05:48:32.000 265 30777.98 39.91 43619.23 88888.00 2010-09-22 05:48:33.000 265 30777.99 39.90 43619.23 88888.00 2010-09-22 05:48:34.000 265 30778.01 39.89 43619.19 88888.00 2010-09-22 05:48:35.000 265 30778.00 39.88 43619.19 53378.89 2010-09-22 05:48:36.000 265 30777.99 39.94 43619.19 88888.00 2010-09-22 05:48:37.000 265 30778.02 39.93 43619.16 88888.00 2010-09-22 05:48:38.000 265 30778.04 39.91 43619.18 88888.00 2010-09-22 05:48:39.000 265 30778.05 39.91 43619.17 88888.00 2010-09-22 05:48:40.000 265 30778.08 39.92 43619.21 53378.85 2010-09-22 05:48:41.000 265 30778.11 39.94 43619.19 88888.00 2010-09-22 05:48:42.000 265 30778.13 39.95 43619.23 88888.00 2010-09-22 05:48:43.000 265 30778.10 39.95 43619.24 88888.00 2010-09-22 05:48:44.000 265 30778.09 39.92 43619.28 88888.00 2010-09-22 05:48:45.000 265 30778.12 39.93 43619.32 53378.93 2010-09-22 05:48:46.000 265 30778.17 39.92 43619.35 88888.00 2010-09-22 05:48:47.000 265 30778.15 39.92 43619.36 88888.00 2010-09-22 05:48:48.000 265 30778.19 39.94 43619.38 88888.00 2010-09-22 05:48:49.000 265 30778.17 39.92 43619.36 88888.00 2010-09-22 05:48:50.000 265 30778.14 39.90 43619.37 53379.04 2010-09-22 05:48:51.000 265 30778.16 39.90 43619.37 88888.00 2010-09-22 05:48:52.000 265 30778.16 39.86 43619.39 88888.00 2010-09-22 05:48:53.000 265 30778.17 39.84 43619.39 88888.00 2010-09-22 05:48:54.000 265 30778.15 39.84 43619.42 88888.00 2010-09-22 05:48:55.000 265 30778.11 39.81 43619.41 53379.09 2010-09-22 05:48:56.000 265 30778.10 39.80 43619.40 88888.00 2010-09-22 05:48:57.000 265 30778.09 39.83 43619.43 88888.00 2010-09-22 05:48:58.000 265 30778.13 39.80 43619.37 88888.00 2010-09-22 05:48:59.000 265 30778.11 39.74 43619.39 88888.00 2010-09-22 05:49:00.000 265 30778.11 39.79 43619.39 53379.10 2010-09-22 05:49:01.000 265 30778.11 39.81 43619.43 88888.00 2010-09-22 05:49:02.000 265 30778.10 39.82 43619.44 88888.00 2010-09-22 05:49:03.000 265 30778.10 39.87 43619.39 88888.00 2010-09-22 05:49:04.000 265 30778.07 39.84 43619.47 88888.00 2010-09-22 05:49:05.000 265 30778.06 39.83 43619.48 53379.07 2010-09-22 05:49:06.000 265 30778.09 39.84 43619.49 88888.00 2010-09-22 05:49:07.000 265 30778.09 39.83 43619.50 88888.00 2010-09-22 05:49:08.000 265 30778.13 39.82 43619.48 88888.00 2010-09-22 05:49:09.000 265 30778.14 39.78 43619.49 88888.00 2010-09-22 05:49:10.000 265 30778.15 39.80 43619.46 53379.12 2010-09-22 05:49:11.000 265 30778.17 39.78 43619.43 88888.00 2010-09-22 05:49:12.000 265 30778.19 39.78 43619.45 88888.00 2010-09-22 05:49:13.000 265 30778.22 39.76 43619.47 88888.00 2010-09-22 05:49:14.000 265 30778.19 39.74 43619.49 88888.00 2010-09-22 05:49:15.000 265 30778.20 39.76 43619.46 53379.20 2010-09-22 05:49:16.000 265 30778.20 39.78 43619.41 88888.00 2010-09-22 05:49:17.000 265 30778.22 39.78 43619.44 88888.00 2010-09-22 05:49:18.000 265 30778.26 39.79 43619.48 88888.00 2010-09-22 05:49:19.000 265 30778.28 39.77 43619.47 88888.00 2010-09-22 05:49:20.000 265 30778.29 39.71 43619.48 53379.25 2010-09-22 05:49:21.000 265 30778.29 39.71 43619.47 88888.00 2010-09-22 05:49:22.000 265 30778.24 39.70 43619.53 88888.00 2010-09-22 05:49:23.000 265 30778.28 39.70 43619.54 88888.00 2010-09-22 05:49:24.000 265 30778.30 39.72 43619.55 88888.00 2010-09-22 05:49:25.000 265 30778.27 39.74 43619.53 53379.30 2010-09-22 05:49:26.000 265 30778.25 39.74 43619.54 88888.00 2010-09-22 05:49:27.000 265 30778.26 39.74 43619.56 88888.00 2010-09-22 05:49:28.000 265 30778.24 39.72 43619.55 88888.00 2010-09-22 05:49:29.000 265 30778.27 39.74 43619.56 88888.00 2010-09-22 05:49:30.000 265 30778.27 39.72 43619.54 53379.30 2010-09-22 05:49:31.000 265 30778.28 39.74 43619.58 88888.00 2010-09-22 05:49:32.000 265 30778.27 39.77 43619.58 88888.00 2010-09-22 05:49:33.000 265 30778.29 39.79 43619.60 88888.00 2010-09-22 05:49:34.000 265 30778.29 39.80 43619.55 88888.00 2010-09-22 05:49:35.000 265 30778.29 39.77 43619.56 53379.31 2010-09-22 05:49:36.000 265 30778.29 39.73 43619.57 88888.00 2010-09-22 05:49:37.000 265 30778.29 39.71 43619.55 88888.00 2010-09-22 05:49:38.000 265 30778.28 39.73 43619.62 88888.00 2010-09-22 05:49:39.000 265 30778.29 39.73 43619.62 88888.00 2010-09-22 05:49:40.000 265 30778.30 39.77 43619.62 53379.33 2010-09-22 05:49:41.000 265 30778.32 39.80 43619.57 88888.00 2010-09-22 05:49:42.000 265 30778.34 39.79 43619.57 88888.00 2010-09-22 05:49:43.000 265 30778.33 39.78 43619.55 88888.00 2010-09-22 05:49:44.000 265 30778.38 39.79 43619.51 88888.00 2010-09-22 05:49:45.000 265 30778.37 39.77 43619.49 53379.37 2010-09-22 05:49:46.000 265 30778.37 39.77 43619.55 88888.00 2010-09-22 05:49:47.000 265 30778.37 39.75 43619.54 88888.00 2010-09-22 05:49:48.000 265 30778.35 39.76 43619.56 88888.00 2010-09-22 05:49:49.000 265 30778.35 39.77 43619.53 88888.00 2010-09-22 05:49:50.000 265 30778.36 39.73 43619.51 53379.37 2010-09-22 05:49:51.000 265 30778.34 39.73 43619.58 88888.00 2010-09-22 05:49:52.000 265 30778.39 39.74 43619.57 88888.00 2010-09-22 05:49:53.000 265 30778.41 39.72 43619.61 88888.00 2010-09-22 05:49:54.000 265 30778.39 39.73 43619.60 88888.00 2010-09-22 05:49:55.000 265 30778.39 39.71 43619.56 53379.36 2010-09-22 05:49:56.000 265 30778.38 39.70 43619.54 88888.00 2010-09-22 05:49:57.000 265 30778.37 39.71 43619.52 88888.00 2010-09-22 05:49:58.000 265 30778.41 39.77 43619.54 88888.00 2010-09-22 05:49:59.000 265 30778.42 39.76 43619.53 88888.00 2010-09-22 05:50:00.000 265 30778.41 39.77 43619.55 53379.41 2010-09-22 05:50:01.000 265 30778.40 39.77 43619.50 88888.00 2010-09-22 05:50:02.000 265 30778.39 39.77 43619.54 88888.00 2010-09-22 05:50:03.000 265 30778.40 39.70 43619.50 88888.00 2010-09-22 05:50:04.000 265 30778.43 39.75 43619.55 88888.00 2010-09-22 05:50:05.000 265 30778.45 39.75 43619.57 53379.38 2010-09-22 05:50:06.000 265 30778.44 39.73 43619.55 88888.00 2010-09-22 05:50:07.000 265 30778.42 39.74 43619.57 88888.00 2010-09-22 05:50:08.000 265 30778.44 39.73 43619.60 88888.00 2010-09-22 05:50:09.000 265 30778.40 39.71 43619.57 88888.00 2010-09-22 05:50:10.000 265 30778.28 39.54 43619.67 53379.42 2010-09-22 05:50:11.000 265 30778.34 39.60 43619.78 88888.00 2010-09-22 05:50:12.000 265 30778.42 39.67 43619.55 88888.00 2010-09-22 05:50:13.000 265 30778.42 39.67 43619.50 88888.00 2010-09-22 05:50:14.000 265 30778.43 39.70 43619.53 88888.00 2010-09-22 05:50:15.000 265 30778.41 39.72 43619.56 53379.39 2010-09-22 05:50:16.000 265 30778.43 39.68 43619.53 88888.00 2010-09-22 05:50:17.000 265 30778.44 39.66 43619.52 88888.00 2010-09-22 05:50:18.000 265 30778.44 39.69 43619.52 88888.00 2010-09-22 05:50:19.000 265 30778.45 39.67 43619.54 88888.00 2010-09-22 05:50:20.000 265 30778.45 39.67 43619.56 53379.38 2010-09-22 05:50:21.000 265 30778.43 39.68 43619.56 88888.00 2010-09-22 05:50:22.000 265 30778.42 39.65 43619.58 88888.00 2010-09-22 05:50:23.000 265 30778.41 39.68 43619.60 88888.00 2010-09-22 05:50:24.000 265 30778.42 39.69 43619.58 88888.00 2010-09-22 05:50:25.000 265 30778.44 39.65 43619.58 53379.43 2010-09-22 05:50:26.000 265 30778.42 39.64 43619.59 88888.00 2010-09-22 05:50:27.000 265 30778.38 39.64 43619.54 88888.00 2010-09-22 05:50:28.000 265 30778.41 39.62 43619.54 88888.00 2010-09-22 05:50:29.000 265 30778.49 39.58 43619.49 88888.00 2010-09-22 05:50:30.000 265 30778.49 39.62 43619.46 53379.42 2010-09-22 05:50:31.000 265 30778.46 39.59 43619.48 88888.00 2010-09-22 05:50:32.000 265 30778.45 39.62 43619.50 88888.00 2010-09-22 05:50:33.000 265 30778.47 39.64 43619.50 88888.00 2010-09-22 05:50:34.000 265 30778.49 39.66 43619.51 88888.00 2010-09-22 05:50:35.000 265 30778.47 39.65 43619.56 53379.46 2010-09-22 05:50:36.000 265 30778.49 39.62 43619.55 88888.00 2010-09-22 05:50:37.000 265 30778.48 39.61 43619.60 88888.00 2010-09-22 05:50:38.000 265 30778.49 39.59 43619.64 88888.00 2010-09-22 05:50:39.000 265 30778.52 39.62 43619.63 88888.00 2010-09-22 05:50:40.000 265 30778.56 39.64 43619.61 53379.49 2010-09-22 05:50:41.000 265 30778.57 39.62 43619.58 88888.00 2010-09-22 05:50:42.000 265 30778.55 39.64 43619.56 88888.00 2010-09-22 05:50:43.000 265 30778.58 39.60 43619.56 88888.00 2010-09-22 05:50:44.000 265 30778.61 39.58 43619.58 88888.00 2010-09-22 05:50:45.000 265 30778.60 39.58 43619.56 53379.55 2010-09-22 05:50:46.000 265 30778.62 39.60 43619.53 88888.00 2010-09-22 05:50:47.000 265 30778.64 39.66 43619.59 88888.00 2010-09-22 05:50:48.000 265 30778.67 39.67 43619.61 88888.00 2010-09-22 05:50:49.000 265 30778.67 39.68 43619.63 88888.00 2010-09-22 05:50:50.000 265 30778.67 39.66 43619.62 53379.59 2010-09-22 05:50:51.000 265 30778.67 39.65 43619.62 88888.00 2010-09-22 05:50:52.000 265 30778.65 39.66 43619.61 88888.00 2010-09-22 05:50:53.000 265 30778.65 39.63 43619.58 88888.00 2010-09-22 05:50:54.000 265 30778.64 39.58 43619.55 88888.00 2010-09-22 05:50:55.000 265 30778.67 39.56 43619.52 53379.61 2010-09-22 05:50:56.000 265 30778.65 39.60 43619.51 88888.00 2010-09-22 05:50:57.000 265 30778.67 39.58 43619.54 88888.00 2010-09-22 05:50:58.000 265 30778.69 39.60 43619.59 88888.00 2010-09-22 05:50:59.000 265 30778.65 39.59 43619.55 88888.00 2010-09-22 05:51:00.000 265 30778.65 39.60 43619.54 53379.60 2010-09-22 05:51:01.000 265 30778.64 39.60 43619.56 88888.00 2010-09-22 05:51:02.000 265 30778.62 39.66 43619.55 88888.00 2010-09-22 05:51:03.000 265 30778.60 39.66 43619.54 88888.00 2010-09-22 05:51:04.000 265 30778.61 39.61 43619.57 88888.00 2010-09-22 05:51:05.000 265 30778.61 39.59 43619.59 53379.57 2010-09-22 05:51:06.000 265 30778.62 39.60 43619.63 88888.00 2010-09-22 05:51:07.000 265 30778.61 39.63 43619.62 88888.00 2010-09-22 05:51:08.000 265 30778.60 39.59 43619.62 88888.00 2010-09-22 05:51:09.000 265 30778.59 39.65 43619.61 88888.00 2010-09-22 05:51:10.000 265 30778.59 39.66 43619.57 53379.52 2010-09-22 05:51:11.000 265 30778.61 39.63 43619.57 88888.00 2010-09-22 05:51:12.000 265 30778.61 39.66 43619.60 88888.00 2010-09-22 05:51:13.000 265 30778.61 39.64 43619.61 88888.00 2010-09-22 05:51:14.000 265 30778.59 39.64 43619.62 88888.00 2010-09-22 05:51:15.000 265 30778.56 39.63 43619.58 53379.52 2010-09-22 05:51:16.000 265 30778.58 39.63 43619.61 88888.00 2010-09-22 05:51:17.000 265 30778.57 39.63 43619.56 88888.00 2010-09-22 05:51:18.000 265 30778.63 39.64 43619.60 88888.00 2010-09-22 05:51:19.000 265 30778.61 39.66 43619.66 88888.00 2010-09-22 05:51:20.000 265 30778.61 39.63 43619.65 53379.58 2010-09-22 05:51:21.000 265 30778.70 39.65 43619.64 88888.00 2010-09-22 05:51:22.000 265 30778.67 39.70 43619.68 88888.00 2010-09-22 05:51:23.000 265 30778.65 39.70 43619.72 88888.00 2010-09-22 05:51:24.000 265 30778.66 39.71 43619.74 88888.00 2010-09-22 05:51:25.000 265 30778.64 39.64 43619.64 53379.64 2010-09-22 05:51:26.000 265 30778.66 39.63 43619.66 88888.00 2010-09-22 05:51:27.000 265 30778.67 39.51 43619.73 88888.00 2010-09-22 05:51:28.000 265 30778.75 39.59 43619.72 88888.00 2010-09-22 05:51:29.000 265 30778.80 39.64 43619.74 88888.00 2010-09-22 05:51:30.000 265 30778.80 39.65 43619.75 53379.74 2010-09-22 05:51:31.000 265 30778.80 39.62 43619.69 88888.00 2010-09-22 05:51:32.000 265 30778.81 39.65 43619.71 88888.00 2010-09-22 05:51:33.000 265 30778.81 39.61 43619.73 88888.00 2010-09-22 05:51:34.000 265 30778.80 39.59 43619.68 88888.00 2010-09-22 05:51:35.000 265 30778.79 39.58 43619.66 53379.74 2010-09-22 05:51:36.000 265 30778.82 39.58 43619.68 88888.00 2010-09-22 05:51:37.000 265 30778.83 39.57 43619.65 88888.00 2010-09-22 05:51:38.000 265 30778.82 39.55 43619.66 88888.00 2010-09-22 05:51:39.000 265 30778.83 39.54 43619.70 88888.00 2010-09-22 05:51:40.000 265 30778.80 39.52 43619.66 53379.69 2010-09-22 05:51:41.000 265 30778.82 39.54 43619.65 88888.00 2010-09-22 05:51:42.000 265 30778.79 39.55 43619.68 88888.00 2010-09-22 05:51:43.000 265 30778.77 39.55 43619.70 88888.00 2010-09-22 05:51:44.000 265 30778.76 39.52 43619.70 88888.00 2010-09-22 05:51:45.000 265 30778.75 39.50 43619.73 53379.69 2010-09-22 05:51:46.000 265 30778.75 39.57 43619.70 88888.00 2010-09-22 05:51:47.000 265 30778.75 39.58 43619.65 88888.00 2010-09-22 05:51:48.000 265 30778.72 39.56 43619.71 88888.00 2010-09-22 05:51:49.000 265 30778.69 39.56 43619.69 88888.00 2010-09-22 05:51:50.000 265 30778.69 39.53 43619.66 53379.67 2010-09-22 05:51:51.000 265 30778.71 39.52 43619.64 88888.00 2010-09-22 05:51:52.000 265 30778.69 39.52 43619.64 88888.00 2010-09-22 05:51:53.000 265 30778.72 39.53 43619.67 88888.00 2010-09-22 05:51:54.000 265 30778.72 39.52 43619.67 88888.00 2010-09-22 05:51:55.000 265 30778.69 39.52 43619.67 53379.63 2010-09-22 05:51:56.000 265 30778.69 39.53 43619.68 88888.00 2010-09-22 05:51:57.000 265 30778.70 39.55 43619.68 88888.00 2010-09-22 05:51:58.000 265 30778.71 39.54 43619.68 88888.00 2010-09-22 05:51:59.000 265 30778.70 39.53 43619.71 88888.00 2010-09-22 05:52:00.000 265 30778.70 39.52 43619.68 53379.66 2010-09-22 05:52:01.000 265 30778.71 39.53 43619.66 88888.00 2010-09-22 05:52:02.000 265 30778.70 39.57 43619.64 88888.00 2010-09-22 05:52:03.000 265 30778.73 39.53 43619.63 88888.00 2010-09-22 05:52:04.000 265 30778.74 39.53 43619.66 88888.00 2010-09-22 05:52:05.000 265 30778.79 39.54 43619.67 53379.68 2010-09-22 05:52:06.000 265 30778.78 39.52 43619.68 88888.00 2010-09-22 05:52:07.000 265 30778.79 39.52 43619.66 88888.00 2010-09-22 05:52:08.000 265 30778.81 39.51 43619.65 88888.00 2010-09-22 05:52:09.000 265 30778.80 39.53 43619.68 88888.00 2010-09-22 05:52:10.000 265 30778.76 39.50 43619.67 53379.70 2010-09-22 05:52:11.000 265 30778.72 39.45 43619.72 88888.00 2010-09-22 05:52:12.000 265 30778.70 39.44 43619.86 88888.00 2010-09-22 05:52:13.000 265 30778.84 39.59 43619.74 88888.00 2010-09-22 05:52:14.000 265 30778.86 39.58 43619.67 88888.00 2010-09-22 05:52:15.000 265 30778.81 39.55 43619.70 53379.77 2010-09-22 05:52:16.000 265 30778.80 39.52 43619.69 88888.00 2010-09-22 05:52:17.000 265 30778.76 39.49 43619.70 88888.00 2010-09-22 05:52:18.000 265 30778.77 39.51 43619.72 88888.00 2010-09-22 05:52:19.000 265 30778.79 39.55 43619.75 88888.00 2010-09-22 05:52:20.000 265 30778.81 39.56 43619.71 53379.75 2010-09-22 05:52:21.000 265 30778.83 39.53 43619.69 88888.00 2010-09-22 05:52:22.000 265 30778.85 39.53 43619.76 88888.00 2010-09-22 05:52:23.000 265 30778.81 39.52 43619.75 88888.00 2010-09-22 05:52:24.000 265 30778.81 39.54 43619.78 88888.00 2010-09-22 05:52:25.000 265 30778.83 39.49 43619.71 53379.74 2010-09-22 05:52:26.000 265 30778.83 39.50 43619.73 88888.00 2010-09-22 05:52:27.000 265 30778.80 39.49 43619.78 88888.00 2010-09-22 05:52:28.000 265 30778.82 39.53 43619.75 88888.00 2010-09-22 05:52:29.000 265 30778.83 39.49 43619.72 88888.00 2010-09-22 05:52:30.000 265 30778.84 39.49 43619.75 53379.74 2010-09-22 05:52:31.000 265 30778.86 39.50 43619.76 88888.00 2010-09-22 05:52:32.000 265 30778.86 39.45 43619.72 88888.00 2010-09-22 05:52:33.000 265 30778.84 39.48 43619.71 88888.00 2010-09-22 05:52:34.000 265 30778.85 39.50 43619.71 88888.00 2010-09-22 05:52:35.000 265 30778.87 39.47 43619.69 53379.77 2010-09-22 05:52:36.000 265 30778.88 39.45 43619.65 88888.00 2010-09-22 05:52:37.000 265 30778.87 39.46 43619.64 88888.00 2010-09-22 05:52:38.000 265 30778.85 39.45 43619.71 88888.00 2010-09-22 05:52:39.000 265 30778.87 39.43 43619.73 88888.00 2010-09-22 05:52:40.000 265 30778.85 39.43 43619.73 53379.76 2010-09-22 05:52:41.000 265 30778.85 39.42 43619.76 88888.00 2010-09-22 05:52:42.000 265 30778.90 39.43 43619.76 88888.00 2010-09-22 05:52:43.000 265 30778.87 39.39 43619.76 88888.00 2010-09-22 05:52:44.000 265 30778.86 39.37 43619.80 88888.00 2010-09-22 05:52:45.000 265 30778.91 39.35 43619.70 53379.81 2010-09-22 05:52:46.000 265 30778.93 39.39 43619.64 88888.00 2010-09-22 05:52:47.000 265 30778.92 39.42 43619.69 88888.00 2010-09-22 05:52:48.000 265 30778.94 39.37 43619.73 88888.00 2010-09-22 05:52:49.000 265 30778.96 39.35 43619.72 88888.00 2010-09-22 05:52:50.000 265 30778.95 39.35 43619.70 53379.83 2010-09-22 05:52:51.000 265 30778.94 39.37 43619.70 88888.00 2010-09-22 05:52:52.000 265 30778.95 39.39 43619.71 88888.00 2010-09-22 05:52:53.000 265 30778.96 39.36 43619.71 88888.00 2010-09-22 05:52:54.000 265 30778.94 39.34 43619.71 88888.00 2010-09-22 05:52:55.000 265 30778.97 39.34 43619.69 53379.84 2010-09-22 05:52:56.000 265 30778.99 39.34 43619.67 88888.00 2010-09-22 05:52:57.000 265 30778.97 39.35 43619.67 88888.00 2010-09-22 05:52:58.000 265 30778.98 39.39 43619.72 88888.00 2010-09-22 05:52:59.000 265 30778.97 39.39 43619.72 88888.00 2010-09-22 05:53:00.000 265 30778.97 39.36 43619.71 53379.84 2010-09-22 05:53:01.000 265 30778.99 39.35 43619.69 88888.00 2010-09-22 05:53:02.000 265 30778.97 39.34 43619.68 88888.00 2010-09-22 05:53:03.000 265 30778.97 39.32 43619.69 88888.00 2010-09-22 05:53:04.000 265 30778.97 39.33 43619.70 88888.00 2010-09-22 05:53:05.000 265 30779.00 39.32 43619.72 53379.84 2010-09-22 05:53:06.000 265 30779.03 39.34 43619.73 88888.00 2010-09-22 05:53:07.000 265 30779.01 39.33 43619.78 88888.00 2010-09-22 05:53:08.000 265 30779.04 39.32 43619.78 88888.00 2010-09-22 05:53:09.000 265 30779.07 39.37 43619.75 88888.00 2010-09-22 05:53:10.000 265 30779.08 39.39 43619.77 53379.89 2010-09-22 05:53:11.000 265 30779.13 39.37 43619.78 88888.00 2010-09-22 05:53:12.000 265 30779.13 39.35 43619.73 88888.00 2010-09-22 05:53:13.000 265 30779.10 39.35 43619.74 88888.00 2010-09-22 05:53:14.000 265 30779.16 39.39 43619.81 88888.00 2010-09-22 05:53:15.000 265 30779.15 39.40 43619.81 53379.93 2010-09-22 05:53:16.000 265 30779.16 39.38 43619.79 88888.00 2010-09-22 05:53:17.000 265 30779.16 39.38 43619.79 88888.00 2010-09-22 05:53:18.000 265 30779.20 39.37 43619.83 88888.00 2010-09-22 05:53:19.000 265 30779.26 39.38 43619.82 88888.00 2010-09-22 05:53:20.000 265 30779.27 39.37 43619.82 53379.98 2010-09-22 05:53:21.000 265 30779.29 39.39 43619.81 88888.00 2010-09-22 05:53:22.000 265 30779.29 39.38 43619.79 88888.00 2010-09-22 05:53:23.000 265 30779.31 39.39 43619.82 88888.00 2010-09-22 05:53:24.000 265 30779.33 39.38 43619.84 88888.00 2010-09-22 05:53:25.000 265 30779.31 39.38 43619.83 53380.07 2010-09-22 05:53:26.000 265 30779.32 39.37 43619.82 88888.00 2010-09-22 05:53:27.000 265 30779.33 39.36 43619.81 88888.00 2010-09-22 05:53:28.000 265 30779.38 39.43 43619.83 88888.00 2010-09-22 05:53:29.000 265 30779.36 39.41 43619.81 88888.00 2010-09-22 05:53:30.000 265 30779.31 39.37 43619.81 53380.09 2010-09-22 05:53:31.000 265 30779.33 39.35 43619.79 88888.00 2010-09-22 05:53:32.000 265 30779.34 39.33 43619.80 88888.00 2010-09-22 05:53:33.000 265 30779.36 39.32 43619.80 88888.00 2010-09-22 05:53:34.000 265 30779.35 39.30 43619.78 88888.00 2010-09-22 05:53:35.000 265 30779.35 39.30 43619.79 53380.10 2010-09-22 05:53:36.000 265 30779.32 39.31 43619.79 88888.00 2010-09-22 05:53:37.000 265 30779.33 39.31 43619.77 88888.00 2010-09-22 05:53:38.000 265 30779.32 39.29 43619.77 88888.00 2010-09-22 05:53:39.000 265 30779.29 39.28 43619.79 88888.00 2010-09-22 05:53:40.000 265 30779.26 39.29 43619.76 53380.10 2010-09-22 05:53:41.000 265 30779.23 39.28 43619.79 88888.00 2010-09-22 05:53:42.000 265 30779.25 39.29 43619.75 88888.00 2010-09-22 05:53:43.000 265 30779.22 39.29 43619.77 88888.00 2010-09-22 05:53:44.000 265 30779.20 39.28 43619.81 88888.00 2010-09-22 05:53:45.000 265 30779.19 39.27 43619.78 53380.05 2010-09-22 05:53:46.000 265 30779.21 39.26 43619.73 88888.00 2010-09-22 05:53:47.000 265 30779.20 39.23 43619.72 88888.00 2010-09-22 05:53:48.000 265 30779.19 39.20 43619.71 88888.00 2010-09-22 05:53:49.000 265 30779.18 39.22 43619.72 88888.00 2010-09-22 05:53:50.000 265 30779.18 39.22 43619.78 53380.01 2010-09-22 05:53:51.000 265 30779.16 39.20 43619.78 88888.00 2010-09-22 05:53:52.000 265 30779.14 39.24 43619.79 88888.00 2010-09-22 05:53:53.000 265 30779.16 39.22 43619.73 88888.00 2010-09-22 05:53:54.000 265 30779.19 39.21 43619.76 88888.00 2010-09-22 05:53:55.000 265 30779.19 39.20 43619.81 53380.03 2010-09-22 05:53:56.000 265 30779.22 39.23 43619.80 88888.00 2010-09-22 05:53:57.000 265 30779.26 39.28 43619.80 88888.00 2010-09-22 05:53:58.000 265 30779.28 39.29 43619.81 88888.00 2010-09-22 05:53:59.000 265 30779.29 39.30 43619.78 88888.00 2010-09-22 05:54:00.000 265 30779.29 39.33 43619.82 53380.06 2010-09-22 05:54:01.000 265 30779.30 39.32 43619.75 88888.00 2010-09-22 05:54:02.000 265 30779.31 39.30 43619.78 88888.00 2010-09-22 05:54:03.000 265 30779.35 39.30 43619.83 88888.00 2010-09-22 05:54:04.000 265 30779.33 39.29 43619.85 88888.00 2010-09-22 05:54:05.000 265 30779.32 39.23 43619.88 53380.15 2010-09-22 05:54:06.000 265 30779.37 39.23 43619.87 88888.00 2010-09-22 05:54:07.000 265 30779.37 39.26 43619.83 88888.00 2010-09-22 05:54:08.000 265 30779.40 39.29 43619.82 88888.00 2010-09-22 05:54:09.000 265 30779.40 39.29 43619.84 88888.00 2010-09-22 05:54:10.000 265 30779.43 39.27 43619.83 53380.21 2010-09-22 05:54:11.000 265 30779.45 39.28 43619.90 88888.00 2010-09-22 05:54:12.000 265 30779.47 39.28 43619.89 88888.00 2010-09-22 05:54:13.000 265 30779.46 39.26 43619.85 88888.00 2010-09-22 05:54:14.000 265 30779.46 39.23 43619.83 88888.00 2010-09-22 05:54:15.000 265 30779.46 39.25 43619.88 53380.25 2010-09-22 05:54:16.000 265 30779.47 39.24 43619.89 88888.00 2010-09-22 05:54:17.000 265 30779.49 39.25 43619.90 88888.00 2010-09-22 05:54:18.000 265 30779.51 39.26 43619.89 88888.00 2010-09-22 05:54:19.000 265 30779.52 39.24 43619.87 88888.00 2010-09-22 05:54:20.000 265 30779.50 39.20 43619.87 53380.25 2010-09-22 05:54:21.000 265 30779.50 39.22 43619.83 88888.00 2010-09-22 05:54:22.000 265 30779.53 39.21 43619.88 88888.00 2010-09-22 05:54:23.000 265 30779.52 39.16 43619.89 88888.00 2010-09-22 05:54:24.000 265 30779.53 39.13 43619.85 88888.00 2010-09-22 05:54:25.000 265 30779.54 39.15 43619.81 53380.30 2010-09-22 05:54:26.000 265 30779.54 39.16 43619.80 88888.00 2010-09-22 05:54:27.000 265 30779.57 39.14 43619.77 88888.00 2010-09-22 05:54:28.000 265 30779.52 39.13 43619.79 88888.00 2010-09-22 05:54:29.000 265 30779.52 39.09 43619.82 88888.00 2010-09-22 05:54:30.000 265 30779.52 39.09 43619.82 53380.25 2010-09-22 05:54:31.000 265 30779.51 39.12 43619.84 88888.00 2010-09-22 05:54:32.000 265 30779.49 39.09 43619.85 88888.00 2010-09-22 05:54:33.000 265 30779.52 39.10 43619.83 88888.00 2010-09-22 05:54:34.000 265 30779.59 39.16 43619.75 88888.00 2010-09-22 05:54:35.000 265 30779.58 39.16 43619.74 53380.26 2010-09-22 05:54:36.000 265 30779.54 39.22 43619.80 88888.00 2010-09-22 05:54:37.000 265 30779.51 39.18 43619.83 88888.00 2010-09-22 05:54:38.000 265 30779.50 39.18 43619.84 88888.00 2010-09-22 05:54:39.000 265 30779.49 39.14 43619.79 88888.00 2010-09-22 05:54:40.000 265 30779.58 39.22 43619.71 53380.26 2010-09-22 05:54:41.000 265 30779.64 39.28 43619.56 88888.00 2010-09-22 05:54:42.000 265 30779.54 39.19 43619.69 88888.00 2010-09-22 05:54:43.000 265 30779.54 39.20 43619.80 88888.00 2010-09-22 05:54:44.000 265 30779.51 39.16 43619.83 88888.00 2010-09-22 05:54:45.000 265 30779.53 39.17 43619.88 53380.25 2010-09-22 05:54:46.000 265 30779.55 39.18 43619.90 88888.00 2010-09-22 05:54:47.000 265 30779.54 39.17 43619.90 88888.00 2010-09-22 05:54:48.000 265 30779.51 39.14 43619.86 88888.00 2010-09-22 05:54:49.000 265 30779.55 39.14 43619.86 88888.00 2010-09-22 05:54:50.000 265 30779.55 39.15 43619.86 53380.33 2010-09-22 05:54:51.000 265 30779.51 39.16 43619.88 88888.00 2010-09-22 05:54:52.000 265 30779.52 39.19 43619.90 88888.00 2010-09-22 05:54:53.000 265 30779.53 39.19 43619.91 88888.00 2010-09-22 05:54:54.000 265 30779.53 39.18 43619.92 88888.00 2010-09-22 05:54:55.000 265 30779.53 39.12 43619.89 53380.31 2010-09-22 05:54:56.000 265 30779.53 39.14 43619.89 88888.00 2010-09-22 05:54:57.000 265 30779.56 39.12 43619.89 88888.00 2010-09-22 05:54:58.000 265 30779.54 39.08 43619.84 88888.00 2010-09-22 05:54:59.000 265 30779.52 39.08 43619.87 88888.00 2010-09-22 05:55:00.000 265 30779.52 39.08 43619.88 53380.31 2010-09-22 05:55:01.000 265 30779.53 39.08 43619.89 88888.00 2010-09-22 05:55:02.000 265 30779.55 39.05 43619.92 88888.00 2010-09-22 05:55:03.000 265 30779.53 39.05 43619.89 88888.00 2010-09-22 05:55:04.000 265 30779.47 39.04 43619.96 88888.00 2010-09-22 05:55:05.000 265 30779.50 39.08 43619.89 53380.31 2010-09-22 05:55:06.000 265 30779.51 39.08 43619.90 88888.00 2010-09-22 05:55:07.000 265 30779.51 39.08 43619.89 88888.00 2010-09-22 05:55:08.000 265 30779.51 39.10 43619.88 88888.00 2010-09-22 05:55:09.000 265 30779.51 39.10 43619.88 88888.00 2010-09-22 05:55:10.000 265 30779.52 39.09 43619.87 53380.32 2010-09-22 05:55:11.000 265 30779.53 39.10 43619.93 88888.00 2010-09-22 05:55:12.000 265 30779.52 39.09 43619.94 88888.00 2010-09-22 05:55:13.000 265 30779.52 39.06 43619.96 88888.00 2010-09-22 05:55:14.000 265 30779.54 39.05 43619.91 88888.00 2010-09-22 05:55:15.000 265 30779.54 39.05 43619.88 53380.33 2010-09-22 05:55:16.000 265 30779.56 39.04 43619.89 88888.00 2010-09-22 05:55:17.000 265 30779.56 39.06 43619.80 88888.00 2010-09-22 05:55:18.000 265 30779.58 39.09 43619.84 88888.00 2010-09-22 05:55:19.000 265 30779.57 39.09 43619.89 88888.00 2010-09-22 05:55:20.000 265 30779.58 39.11 43619.86 53380.35 2010-09-22 05:55:21.000 265 30779.60 39.10 43619.82 88888.00 2010-09-22 05:55:22.000 265 30779.57 39.09 43619.81 88888.00 2010-09-22 05:55:23.000 265 30779.53 39.08 43619.82 88888.00 2010-09-22 05:55:24.000 265 30779.49 39.09 43619.86 88888.00 2010-09-22 05:55:25.000 265 30779.48 39.09 43619.92 53380.30 2010-09-22 05:55:26.000 265 30779.46 39.08 43619.89 88888.00 2010-09-22 05:55:27.000 265 30779.49 39.05 43619.88 88888.00 2010-09-22 05:55:28.000 265 30779.52 39.04 43619.86 88888.00 2010-09-22 05:55:29.000 265 30779.51 39.02 43619.85 88888.00 2010-09-22 05:55:30.000 265 30779.52 38.99 43619.87 53380.26 2010-09-22 05:55:31.000 265 30779.51 39.01 43619.89 88888.00 2010-09-22 05:55:32.000 265 30779.50 39.00 43619.89 88888.00 2010-09-22 05:55:33.000 265 30779.50 39.00 43619.90 88888.00 2010-09-22 05:55:34.000 265 30779.50 38.99 43619.89 88888.00 2010-09-22 05:55:35.000 265 30779.50 38.99 43619.91 53380.23 2010-09-22 05:55:36.000 265 30779.51 38.98 43619.91 88888.00 2010-09-22 05:55:37.000 265 30779.51 39.05 43619.93 88888.00 2010-09-22 05:55:38.000 265 30779.49 39.01 43619.93 88888.00 2010-09-22 05:55:39.000 265 30779.49 39.02 43619.90 88888.00 2010-09-22 05:55:40.000 265 30779.50 39.03 43619.89 53380.30 2010-09-22 05:55:41.000 265 30779.52 39.04 43619.93 88888.00 2010-09-22 05:55:42.000 265 30779.53 39.01 43619.91 88888.00 2010-09-22 05:55:43.000 265 30779.53 39.02 43619.92 88888.00 2010-09-22 05:55:44.000 265 30779.53 39.03 43619.96 88888.00 2010-09-22 05:55:45.000 265 30779.53 39.01 43619.93 53380.33 2010-09-22 05:55:46.000 265 30779.54 39.06 43619.94 88888.00 2010-09-22 05:55:47.000 265 30779.58 39.05 43619.95 88888.00 2010-09-22 05:55:48.000 265 30779.57 39.03 43619.90 88888.00 2010-09-22 05:55:49.000 265 30779.59 39.04 43619.90 88888.00 2010-09-22 05:55:50.000 265 30779.63 39.08 43619.91 53380.38 2010-09-22 05:55:51.000 265 30779.65 39.05 43619.86 88888.00 2010-09-22 05:55:52.000 265 30779.63 39.06 43619.89 88888.00 2010-09-22 05:55:53.000 265 30779.62 39.05 43619.88 88888.00 2010-09-22 05:55:54.000 265 30779.58 39.03 43619.85 88888.00 2010-09-22 05:55:55.000 265 30779.57 39.03 43619.88 53380.40 2010-09-22 05:55:56.000 265 30779.60 38.99 43619.90 88888.00 2010-09-22 05:55:57.000 265 30779.62 38.97 43619.91 88888.00 2010-09-22 05:55:58.000 265 30779.60 38.98 43619.90 88888.00 2010-09-22 05:55:59.000 265 30779.57 39.00 43619.93 88888.00 2010-09-22 05:56:00.000 265 30779.57 39.03 43619.90 53380.39 2010-09-22 05:56:01.000 265 30779.57 39.00 43619.89 88888.00 2010-09-22 05:56:02.000 265 30779.56 39.02 43619.88 88888.00 2010-09-22 05:56:03.000 265 30779.57 39.03 43619.89 88888.00 2010-09-22 05:56:04.000 265 30779.57 39.03 43619.95 88888.00 2010-09-22 05:56:05.000 265 30779.55 38.99 43619.93 53380.32 2010-09-22 05:56:06.000 265 30779.56 38.93 43619.91 88888.00 2010-09-22 05:56:07.000 265 30779.57 38.90 43619.87 88888.00 2010-09-22 05:56:08.000 265 30779.57 38.88 43619.93 88888.00 2010-09-22 05:56:09.000 265 30779.56 38.87 43619.92 88888.00 2010-09-22 05:56:10.000 265 30779.58 38.86 43619.88 53380.35 2010-09-22 05:56:11.000 265 30779.57 38.86 43619.87 88888.00 2010-09-22 05:56:12.000 265 30779.59 38.92 43619.89 88888.00 2010-09-22 05:56:13.000 265 30779.59 38.91 43619.90 88888.00 2010-09-22 05:56:14.000 265 30779.58 38.87 43619.92 88888.00 2010-09-22 05:56:15.000 265 30779.56 38.83 43619.96 53380.31 2010-09-22 05:56:16.000 265 30779.60 38.87 43619.97 88888.00 2010-09-22 05:56:17.000 265 30779.60 38.87 43619.92 88888.00 2010-09-22 05:56:18.000 265 30779.63 38.88 43619.97 88888.00 2010-09-22 05:56:19.000 265 30779.62 38.87 43619.96 88888.00 2010-09-22 05:56:20.000 265 30779.63 38.89 43619.92 53380.40 2010-09-22 05:56:21.000 265 30779.60 38.86 43619.94 88888.00 2010-09-22 05:56:22.000 265 30779.63 38.86 43619.95 88888.00 2010-09-22 05:56:23.000 265 30779.62 38.84 43619.95 88888.00 2010-09-22 05:56:24.000 265 30779.61 38.85 43619.97 88888.00 2010-09-22 05:56:25.000 265 30779.64 38.91 43620.02 53380.40 2010-09-22 05:56:26.000 265 30779.64 38.86 43620.04 88888.00 2010-09-22 05:56:27.000 265 30779.64 38.83 43620.02 88888.00 2010-09-22 05:56:28.000 265 30779.65 38.81 43620.00 88888.00 2010-09-22 05:56:29.000 265 30779.67 38.85 43619.96 88888.00 2010-09-22 05:56:30.000 265 30779.66 38.87 43619.91 53380.42 2010-09-22 05:56:31.000 265 30779.63 38.87 43619.92 88888.00 2010-09-22 05:56:32.000 265 30779.64 38.88 43619.95 88888.00 2010-09-22 05:56:33.000 265 30779.66 38.90 43619.93 88888.00 2010-09-22 05:56:34.000 265 30779.64 38.90 43619.92 88888.00 2010-09-22 05:56:35.000 265 30779.66 38.91 43619.90 53380.43 2010-09-22 05:56:36.000 265 30779.67 38.90 43619.90 88888.00 2010-09-22 05:56:37.000 265 30779.67 38.88 43619.90 88888.00 2010-09-22 05:56:38.000 265 30779.68 38.84 43619.91 88888.00 2010-09-22 05:56:39.000 265 30779.69 38.81 43619.96 88888.00 2010-09-22 05:56:40.000 265 30779.68 38.78 43620.00 53380.42 2010-09-22 05:56:41.000 265 30779.69 38.77 43619.97 88888.00 2010-09-22 05:56:42.000 265 30779.72 38.78 43619.94 88888.00 2010-09-22 05:56:43.000 265 30779.70 38.78 43619.96 88888.00 2010-09-22 05:56:44.000 265 30779.70 38.74 43619.95 88888.00 2010-09-22 05:56:45.000 265 30779.72 38.77 43619.95 53380.44 2010-09-22 05:56:46.000 265 30779.74 38.77 43619.93 88888.00 2010-09-22 05:56:47.000 265 30779.76 38.76 43619.88 88888.00 2010-09-22 05:56:48.000 265 30779.76 38.79 43619.87 88888.00 2010-09-22 05:56:49.000 265 30779.77 38.79 43619.88 88888.00 2010-09-22 05:56:50.000 265 30779.78 38.77 43619.93 53380.49 2010-09-22 05:56:51.000 265 30779.78 38.72 43619.93 88888.00 2010-09-22 05:56:52.000 265 30779.79 38.75 43619.91 88888.00 2010-09-22 05:56:53.000 265 30779.77 38.79 43619.95 88888.00 2010-09-22 05:56:54.000 265 30779.79 38.80 43620.00 88888.00 2010-09-22 05:56:55.000 265 30779.78 38.81 43619.97 53380.52 2010-09-22 05:56:56.000 265 30779.81 38.82 43620.01 88888.00 2010-09-22 05:56:57.000 265 30779.82 38.86 43620.01 88888.00 2010-09-22 05:56:58.000 265 30779.84 38.86 43620.00 88888.00 2010-09-22 05:56:59.000 265 30779.84 38.88 43620.00 88888.00 2010-09-22 05:57:00.000 265 30779.86 38.91 43619.98 53380.57 2010-09-22 05:57:01.000 265 30779.84 38.87 43619.94 88888.00 2010-09-22 05:57:02.000 265 30779.82 38.85 43620.03 88888.00 2010-09-22 05:57:03.000 265 30779.84 38.82 43620.06 88888.00 2010-09-22 05:57:04.000 265 30779.84 38.80 43620.04 88888.00 2010-09-22 05:57:05.000 265 30779.86 38.81 43620.03 53380.59 2010-09-22 05:57:06.000 265 30779.83 38.81 43620.00 88888.00 2010-09-22 05:57:07.000 265 30779.86 38.80 43619.98 88888.00 2010-09-22 05:57:08.000 265 30779.92 38.80 43619.95 88888.00 2010-09-22 05:57:09.000 265 30779.90 38.81 43619.94 88888.00 2010-09-22 05:57:10.000 265 30779.90 38.81 43619.98 53380.60 2010-09-22 05:57:11.000 265 30779.91 38.80 43619.97 88888.00 2010-09-22 05:57:12.000 265 30779.90 38.76 43619.99 88888.00 2010-09-22 05:57:13.000 265 30779.92 38.73 43620.00 88888.00 2010-09-22 05:57:14.000 265 30779.94 38.70 43619.97 88888.00 2010-09-22 05:57:15.000 265 30779.92 38.68 43619.95 53380.63 2010-09-22 05:57:16.000 265 30779.93 38.68 43619.96 88888.00 2010-09-22 05:57:17.000 265 30779.95 38.68 43619.99 88888.00 2010-09-22 05:57:18.000 265 30779.99 38.71 43619.97 88888.00 2010-09-22 05:57:19.000 265 30779.95 38.72 43619.95 88888.00 2010-09-22 05:57:20.000 265 30779.96 38.71 43619.96 53380.65 2010-09-22 05:57:21.000 265 30779.98 38.72 43619.94 88888.00 2010-09-22 05:57:22.000 265 30779.97 38.70 43619.96 88888.00 2010-09-22 05:57:23.000 265 30779.96 38.70 43619.98 88888.00 2010-09-22 05:57:24.000 265 30779.97 38.70 43620.07 88888.00 2010-09-22 05:57:25.000 265 30779.97 38.68 43620.07 53380.68 2010-09-22 05:57:26.000 265 30780.01 38.66 43620.00 88888.00 2010-09-22 05:57:27.000 265 30780.03 38.62 43620.00 88888.00 2010-09-22 05:57:28.000 265 30780.04 38.64 43620.00 88888.00 2010-09-22 05:57:29.000 265 30780.02 38.66 43620.01 88888.00 2010-09-22 05:57:30.000 265 30780.06 38.62 43620.02 53380.74 2010-09-22 05:57:31.000 265 30780.15 38.66 43619.91 88888.00 2010-09-22 05:57:32.000 265 30780.06 38.57 43620.00 88888.00 2010-09-22 05:57:33.000 265 30780.08 38.55 43620.02 88888.00 2010-09-22 05:57:34.000 265 30780.10 38.57 43620.01 88888.00 2010-09-22 05:57:35.000 265 30780.12 38.58 43620.08 53380.76 2010-09-22 05:57:36.000 265 30780.13 38.58 43620.07 88888.00 2010-09-22 05:57:37.000 265 30780.15 38.60 43620.03 88888.00 2010-09-22 05:57:38.000 265 30780.15 38.62 43619.99 88888.00 2010-09-22 05:57:39.000 265 30780.15 38.64 43619.98 88888.00 2010-09-22 05:57:40.000 265 30780.17 38.66 43620.04 53380.80 2010-09-22 05:57:41.000 265 30780.17 38.64 43620.00 88888.00 2010-09-22 05:57:42.000 265 30780.15 38.64 43619.98 88888.00 2010-09-22 05:57:43.000 265 30780.18 38.63 43620.00 88888.00 2010-09-22 05:57:44.000 265 30780.17 38.62 43620.00 88888.00 2010-09-22 05:57:45.000 265 30780.20 38.64 43620.01 53380.86 2010-09-22 05:57:46.000 265 30780.24 38.66 43620.03 88888.00 2010-09-22 05:57:47.000 265 30780.25 38.67 43620.00 88888.00 2010-09-22 05:57:48.000 265 30780.27 38.66 43620.01 88888.00 2010-09-22 05:57:49.000 265 30780.28 38.62 43620.01 88888.00 2010-09-22 05:57:50.000 265 30780.27 38.62 43620.05 53380.91 2010-09-22 05:57:51.000 265 30780.24 38.59 43620.06 88888.00 2010-09-22 05:57:52.000 265 30780.25 38.59 43620.06 88888.00 2010-09-22 05:57:53.000 265 30780.26 38.61 43620.02 88888.00 2010-09-22 05:57:54.000 265 30780.27 38.58 43620.00 88888.00 2010-09-22 05:57:55.000 265 30780.27 38.58 43619.99 53380.90 2010-09-22 05:57:56.000 265 30780.27 38.56 43619.99 88888.00 2010-09-22 05:57:57.000 265 30780.25 38.60 43620.03 88888.00 2010-09-22 05:57:58.000 265 30780.27 38.57 43620.00 88888.00 2010-09-22 05:57:59.000 265 30780.25 38.56 43620.00 88888.00 2010-09-22 05:58:00.000 265 30780.28 38.55 43620.00 53380.92 2010-09-22 05:58:01.000 265 30780.29 38.55 43619.99 88888.00 2010-09-22 05:58:02.000 265 30780.28 38.53 43620.01 88888.00 2010-09-22 05:58:03.000 265 30780.31 38.53 43619.96 88888.00 2010-09-22 05:58:04.000 265 30780.28 38.49 43619.96 88888.00 2010-09-22 05:58:05.000 265 30780.26 38.51 43619.98 53380.92 2010-09-22 05:58:06.000 265 30780.26 38.51 43619.98 88888.00 2010-09-22 05:58:07.000 265 30780.28 38.52 43620.00 88888.00 2010-09-22 05:58:08.000 265 30780.30 38.55 43620.03 88888.00 2010-09-22 05:58:09.000 265 30780.31 38.54 43620.07 88888.00 2010-09-22 05:58:10.000 265 30780.32 38.53 43620.07 53380.92 2010-09-22 05:58:11.000 265 30780.35 38.53 43620.04 88888.00 2010-09-22 05:58:12.000 265 30780.36 38.53 43620.00 88888.00 2010-09-22 05:58:13.000 265 30780.37 38.55 43620.00 88888.00 2010-09-22 05:58:14.000 265 30780.37 38.56 43620.09 88888.00 2010-09-22 05:58:15.000 265 30780.43 38.55 43620.17 53381.02 2010-09-22 05:58:16.000 265 30780.50 38.51 43620.11 88888.00 2010-09-22 05:58:17.000 265 30780.49 38.51 43620.09 88888.00 2010-09-22 05:58:18.000 265 30780.50 38.54 43620.13 88888.00 2010-09-22 05:58:19.000 265 30780.50 38.53 43620.17 88888.00 2010-09-22 05:58:20.000 265 30780.50 38.53 43620.13 53381.06 2010-09-22 05:58:21.000 265 30780.51 38.52 43620.08 88888.00 2010-09-22 05:58:22.000 265 30780.55 38.49 43620.06 88888.00 2010-09-22 05:58:23.000 265 30780.55 38.51 43620.10 88888.00 2010-09-22 05:58:24.000 265 30780.53 38.50 43620.12 88888.00 2010-09-22 05:58:25.000 265 30780.54 38.51 43620.14 53381.09 2010-09-22 05:58:26.000 265 30780.54 38.49 43620.18 88888.00 2010-09-22 05:58:27.000 265 30780.55 38.49 43620.20 88888.00 2010-09-22 05:58:28.000 265 30780.52 38.48 43620.14 88888.00 2010-09-22 05:58:29.000 265 30780.51 38.43 43620.09 88888.00 2010-09-22 05:58:30.000 265 30780.52 38.45 43620.07 53381.14 2010-09-22 05:58:31.000 265 30780.53 38.44 43620.06 88888.00 2010-09-22 05:58:32.000 265 30780.55 38.42 43620.06 88888.00 2010-09-22 05:58:33.000 265 30780.56 38.44 43620.05 88888.00 2010-09-22 05:58:34.000 265 30780.56 38.44 43620.04 88888.00 2010-09-22 05:58:35.000 265 30780.56 38.48 43620.06 53381.11 2010-09-22 05:58:36.000 265 30780.65 38.57 43619.94 88888.00 2010-09-22 05:58:37.000 265 30780.60 38.48 43619.96 88888.00 2010-09-22 05:58:38.000 265 30780.55 38.44 43620.02 88888.00 2010-09-22 05:58:39.000 265 30780.55 38.43 43620.03 88888.00 2010-09-22 05:58:40.000 265 30780.52 38.38 43620.11 53381.05 2010-09-22 05:58:41.000 265 30780.41 38.29 43620.26 88888.00 2010-09-22 05:58:42.000 265 30780.52 38.36 43620.18 88888.00 2010-09-22 05:58:43.000 265 30780.67 38.53 43620.00 88888.00 2010-09-22 05:58:44.000 265 30780.54 38.43 43620.00 88888.00 2010-09-22 05:58:45.000 265 30780.55 38.40 43620.10 53381.16 2010-09-22 05:58:46.000 265 30780.57 38.39 43620.15 88888.00 2010-09-22 05:58:47.000 265 30780.60 38.42 43620.17 88888.00 2010-09-22 05:58:48.000 265 30780.58 38.38 43620.23 88888.00 2010-09-22 05:58:49.000 265 30780.56 38.34 43620.27 88888.00 2010-09-22 05:58:50.000 265 30780.58 38.38 43620.23 53381.16 2010-09-22 05:58:51.000 265 30780.62 38.35 43620.23 88888.00 2010-09-22 05:58:52.000 265 30780.63 38.38 43620.29 88888.00 2010-09-22 05:58:53.000 265 30780.66 38.43 43620.24 88888.00 2010-09-22 05:58:54.000 265 30780.70 38.42 43620.24 88888.00 2010-09-22 05:58:55.000 265 30780.73 38.44 43620.24 53381.25 2010-09-22 05:58:56.000 265 30780.72 38.46 43620.24 88888.00 2010-09-22 05:58:57.000 265 30780.73 38.47 43620.28 88888.00 2010-09-22 05:58:58.000 265 30780.75 38.42 43620.30 88888.00 2010-09-22 05:58:59.000 265 30780.78 38.42 43620.27 88888.00 2010-09-22 05:59:00.000 265 30780.77 38.42 43620.26 53381.27 2010-09-22 05:59:01.000 265 30780.77 38.41 43620.24 88888.00 2010-09-22 05:59:02.000 265 30780.80 38.40 43620.20 88888.00 2010-09-22 05:59:03.000 265 30780.74 38.37 43620.27 88888.00 2010-09-22 05:59:04.000 265 30780.71 38.35 43620.29 88888.00 2010-09-22 05:59:05.000 265 30780.74 38.33 43620.26 53381.22 2010-09-22 05:59:06.000 265 30780.75 38.35 43620.28 88888.00 2010-09-22 05:59:07.000 265 30780.72 38.36 43620.24 88888.00 2010-09-22 05:59:08.000 265 30780.72 38.37 43620.21 88888.00 2010-09-22 05:59:09.000 265 30780.70 38.32 43620.20 88888.00 2010-09-22 05:59:10.000 265 30780.70 38.35 43620.19 53381.24 2010-09-22 05:59:11.000 265 30780.67 38.33 43620.13 88888.00 2010-09-22 05:59:12.000 265 30780.71 38.35 43620.16 88888.00 2010-09-22 05:59:13.000 265 30780.71 38.39 43620.15 88888.00 2010-09-22 05:59:14.000 265 30780.71 38.35 43620.13 88888.00 2010-09-22 05:59:15.000 265 30780.68 38.35 43620.13 53381.25 2010-09-22 05:59:16.000 265 30780.72 38.40 43620.13 88888.00 2010-09-22 05:59:17.000 265 30780.73 38.40 43620.11 88888.00 2010-09-22 05:59:18.000 265 30780.75 38.45 43620.13 88888.00 2010-09-22 05:59:19.000 265 30780.79 38.44 43620.11 88888.00 2010-09-22 05:59:20.000 265 30780.77 38.38 43620.18 53381.24 2010-09-22 05:59:21.000 265 30780.75 38.41 43620.21 88888.00 2010-09-22 05:59:22.000 265 30780.76 38.40 43620.26 88888.00 2010-09-22 05:59:23.000 265 30780.76 38.41 43620.23 88888.00 2010-09-22 05:59:24.000 265 30780.78 38.38 43620.16 88888.00 2010-09-22 05:59:25.000 265 30780.78 38.36 43620.18 53381.27 2010-09-22 05:59:26.000 265 30780.76 38.38 43620.23 88888.00 2010-09-22 05:59:27.000 265 30780.78 38.32 43620.31 88888.00 2010-09-22 05:59:28.000 265 30780.82 38.32 43620.31 88888.00 2010-09-22 05:59:29.000 265 30780.83 38.37 43620.30 88888.00 2010-09-22 05:59:30.000 265 30780.84 38.35 43620.28 53381.32 2010-09-22 05:59:31.000 265 30780.83 38.30 43620.33 88888.00 2010-09-22 05:59:32.000 265 30780.84 38.31 43620.35 88888.00 2010-09-22 05:59:33.000 265 30780.85 38.29 43620.35 88888.00 2010-09-22 05:59:34.000 265 30780.87 38.26 43620.35 88888.00 2010-09-22 05:59:35.000 265 30780.84 38.29 43620.37 53381.37 2010-09-22 05:59:36.000 265 30780.78 38.23 43620.45 88888.00 2010-09-22 05:59:37.000 265 30780.86 38.35 43620.35 88888.00 2010-09-22 05:59:38.000 265 30780.88 38.31 43620.28 88888.00 2010-09-22 05:59:39.000 265 30780.86 38.29 43620.31 88888.00 2010-09-22 05:59:40.000 265 30780.90 38.30 43620.28 53381.40 2010-09-22 05:59:41.000 265 30780.89 38.27 43620.29 88888.00 2010-09-22 05:59:42.000 265 30780.88 38.26 43620.33 88888.00 2010-09-22 05:59:43.000 265 30780.89 38.30 43620.32 88888.00 2010-09-22 05:59:44.000 265 30780.87 38.26 43620.32 88888.00 2010-09-22 05:59:45.000 265 30780.86 38.24 43620.23 53381.38 2010-09-22 05:59:46.000 265 30780.89 38.25 43620.24 88888.00 2010-09-22 05:59:47.000 265 30780.92 38.25 43620.27 88888.00 2010-09-22 05:59:48.000 265 30780.92 38.26 43620.30 88888.00 2010-09-22 05:59:49.000 265 30780.95 38.26 43620.28 88888.00 2010-09-22 05:59:50.000 265 30780.89 38.26 43620.31 53381.38 2010-09-22 05:59:51.000 265 30780.90 38.29 43620.31 88888.00 2010-09-22 05:59:52.000 265 30780.97 38.37 43620.17 88888.00 2010-09-22 05:59:53.000 265 30780.89 38.30 43620.29 88888.00 2010-09-22 05:59:54.000 265 30780.88 38.29 43620.33 88888.00 2010-09-22 05:59:55.000 265 30780.90 38.30 43620.33 53381.36 2010-09-22 05:59:56.000 265 30780.93 38.33 43620.30 88888.00 2010-09-22 05:59:57.000 265 30780.93 38.31 43620.26 88888.00 2010-09-22 05:59:58.000 265 30780.97 38.33 43620.29 88888.00 2010-09-22 05:59:59.000 265 30781.07 38.44 43620.21 88888.00 2010-09-22 06:00:00.000 265 30781.03 38.37 43620.25 53381.49 2010-09-22 06:00:01.000 265 30781.00 38.34 43620.33 88888.00 2010-09-22 06:00:02.000 265 30780.99 38.32 43620.30 88888.00 2010-09-22 06:00:03.000 265 30781.00 38.30 43620.36 88888.00 2010-09-22 06:00:04.000 265 30780.94 38.24 43620.51 88888.00 2010-09-22 06:00:05.000 265 30781.06 38.35 43620.38 53381.53 2010-09-22 06:00:06.000 265 30781.09 38.33 43620.30 88888.00 2010-09-22 06:00:07.000 265 30781.06 38.35 43620.29 88888.00 2010-09-22 06:00:08.000 265 30781.07 38.33 43620.28 88888.00 2010-09-22 06:00:09.000 265 30781.09 38.34 43620.29 88888.00 2010-09-22 06:00:10.000 265 30781.08 38.38 43620.31 53381.55 2010-09-22 06:00:11.000 265 30781.07 38.40 43620.34 88888.00 2010-09-22 06:00:12.000 265 30781.08 38.36 43620.34 88888.00 2010-09-22 06:00:13.000 265 30781.10 38.34 43620.33 88888.00 2010-09-22 06:00:14.000 265 30781.10 38.36 43620.37 88888.00 2010-09-22 06:00:15.000 265 30781.13 38.32 43620.39 53381.57 2010-09-22 06:00:16.000 265 30781.12 38.34 43620.42 88888.00 2010-09-22 06:00:17.000 265 30781.12 38.33 43620.40 88888.00 2010-09-22 06:00:18.000 265 30781.13 38.28 43620.36 88888.00 2010-09-22 06:00:19.000 265 30781.08 38.22 43620.35 88888.00 2010-09-22 06:00:20.000 265 30781.02 38.25 43620.49 53381.61 2010-09-22 06:00:21.000 265 30781.15 38.35 43620.37 88888.00 2010-09-22 06:00:22.000 265 30781.15 38.40 43620.36 88888.00 2010-09-22 06:00:23.000 265 30781.14 38.45 43620.34 88888.00 2010-09-22 06:00:24.000 265 30781.14 38.46 43620.36 88888.00 2010-09-22 06:00:25.000 265 30781.14 38.43 43620.34 53381.62 2010-09-22 06:00:26.000 265 30781.15 38.44 43620.35 88888.00 2010-09-22 06:00:27.000 265 30781.11 38.44 43620.34 88888.00 2010-09-22 06:00:28.000 265 30781.11 38.45 43620.36 88888.00 2010-09-22 06:00:29.000 265 30781.13 38.43 43620.35 88888.00 2010-09-22 06:00:30.000 265 30781.12 38.42 43620.34 53381.63 2010-09-22 06:00:31.000 265 30781.19 38.42 43620.34 88888.00 2010-09-22 06:00:32.000 265 30781.19 38.44 43620.32 88888.00 2010-09-22 06:00:33.000 265 30781.19 38.49 43620.31 88888.00 2010-09-22 06:00:34.000 265 30781.23 38.51 43620.34 88888.00 2010-09-22 06:00:35.000 265 30781.24 38.50 43620.34 53381.69 2010-09-22 06:00:36.000 265 30781.24 38.52 43620.37 88888.00 2010-09-22 06:00:37.000 265 30781.24 38.52 43620.38 88888.00 2010-09-22 06:00:38.000 265 30781.21 38.52 43620.41 88888.00 2010-09-22 06:00:39.000 265 30781.24 38.52 43620.39 88888.00 2010-09-22 06:00:40.000 265 30781.26 38.52 43620.38 53381.75 2010-09-22 06:00:41.000 265 30781.28 38.53 43620.39 88888.00 2010-09-22 06:00:42.000 265 30781.29 38.54 43620.42 88888.00 2010-09-22 06:00:43.000 265 30781.28 38.50 43620.39 88888.00 2010-09-22 06:00:44.000 265 30781.33 38.51 43620.43 88888.00 2010-09-22 06:00:45.000 265 30781.33 38.49 43620.47 53381.79 2010-09-22 06:00:46.000 265 30781.34 38.50 43620.49 88888.00 2010-09-22 06:00:47.000 265 30781.39 38.49 43620.44 88888.00 2010-09-22 06:00:48.000 265 30781.40 38.48 43620.41 88888.00 2010-09-22 06:00:49.000 265 30781.40 38.50 43620.38 88888.00 2010-09-22 06:00:50.000 265 30781.42 38.51 43620.38 53381.80 2010-09-22 06:00:51.000 265 30781.40 38.48 43620.45 88888.00 2010-09-22 06:00:52.000 265 30781.42 38.47 43620.48 88888.00 2010-09-22 06:00:53.000 265 30781.44 38.47 43620.44 88888.00 2010-09-22 06:00:54.000 265 30781.44 38.49 43620.48 88888.00 2010-09-22 06:00:55.000 265 30781.42 38.42 43620.47 53381.85 2010-09-22 06:00:56.000 265 30781.43 38.44 43620.47 88888.00 2010-09-22 06:00:57.000 265 30781.45 38.47 43620.43 88888.00 2010-09-22 06:00:58.000 265 30781.45 38.48 43620.46 88888.00 2010-09-22 06:00:59.000 265 30781.45 38.46 43620.45 88888.00 2010-09-22 06:01:00.000 265 30781.50 38.42 43620.40 53381.89 2010-09-22 06:01:01.000 265 30781.53 38.44 43620.42 88888.00 2010-09-22 06:01:02.000 265 30781.54 38.44 43620.48 88888.00 2010-09-22 06:01:03.000 265 30781.56 38.44 43620.46 88888.00 2010-09-22 06:01:04.000 265 30781.58 38.47 43620.45 88888.00 2010-09-22 06:01:05.000 265 30781.60 38.46 43620.50 53381.94 2010-09-22 06:01:06.000 265 30781.63 38.48 43620.46 88888.00 2010-09-22 06:01:07.000 265 30781.61 38.49 43620.40 88888.00 2010-09-22 06:01:08.000 265 30781.60 38.47 43620.39 88888.00 2010-09-22 06:01:09.000 265 30781.61 38.47 43620.42 88888.00 2010-09-22 06:01:10.000 265 30781.62 38.44 43620.39 53382.01 2010-09-22 06:01:11.000 265 30781.63 38.43 43620.42 88888.00 2010-09-22 06:01:12.000 265 30781.67 38.49 43620.44 88888.00 2010-09-22 06:01:13.000 265 30781.76 38.55 43620.39 88888.00 2010-09-22 06:01:14.000 265 30781.75 38.53 43620.39 88888.00 2010-09-22 06:01:15.000 265 30781.69 38.50 43620.48 53382.03 2010-09-22 06:01:16.000 265 30781.70 38.45 43620.55 88888.00 2010-09-22 06:01:17.000 265 30781.73 38.39 43620.53 88888.00 2010-09-22 06:01:18.000 265 30781.73 38.36 43620.53 88888.00 2010-09-22 06:01:19.000 265 30781.75 38.36 43620.53 88888.00 2010-09-22 06:01:20.000 265 30781.78 38.36 43620.52 53382.11 2010-09-22 06:01:21.000 265 30781.79 38.33 43620.48 88888.00 2010-09-22 06:01:22.000 265 30781.78 38.33 43620.48 88888.00 2010-09-22 06:01:23.000 265 30781.79 38.32 43620.46 88888.00 2010-09-22 06:01:24.000 265 30781.79 38.34 43620.43 88888.00 2010-09-22 06:01:25.000 265 30781.78 38.31 43620.41 53382.11 2010-09-22 06:01:26.000 265 30781.77 38.31 43620.40 88888.00 2010-09-22 06:01:27.000 265 30781.76 38.31 43620.45 88888.00 2010-09-22 06:01:28.000 265 30781.77 38.32 43620.45 88888.00 2010-09-22 06:01:29.000 265 30781.74 38.29 43620.42 88888.00 2010-09-22 06:01:30.000 265 30781.80 38.32 43620.43 53382.09 2010-09-22 06:01:31.000 265 30781.79 38.38 43620.44 88888.00 2010-09-22 06:01:32.000 265 30781.82 38.35 43620.46 88888.00 2010-09-22 06:01:33.000 265 30781.81 38.37 43620.48 88888.00 2010-09-22 06:01:34.000 265 30781.81 38.36 43620.50 88888.00 2010-09-22 06:01:35.000 265 30781.80 38.38 43620.54 53382.17 2010-09-22 06:01:36.000 265 30781.81 38.40 43620.49 88888.00 2010-09-22 06:01:37.000 265 30781.84 38.42 43620.49 88888.00 2010-09-22 06:01:38.000 265 30781.86 38.44 43620.48 88888.00 2010-09-22 06:01:39.000 265 30781.90 38.44 43620.44 88888.00 2010-09-22 06:01:40.000 265 30781.91 38.41 43620.51 53382.20 2010-09-22 06:01:41.000 265 30781.94 38.40 43620.51 88888.00 2010-09-22 06:01:42.000 265 30781.97 38.41 43620.56 88888.00 2010-09-22 06:01:43.000 265 30781.99 38.39 43620.54 88888.00 2010-09-22 06:01:44.000 265 30781.98 38.40 43620.52 88888.00 2010-09-22 06:01:45.000 265 30781.98 38.39 43620.52 53382.23 2010-09-22 06:01:46.000 265 30782.04 38.39 43620.52 88888.00 2010-09-22 06:01:47.000 265 30782.04 38.39 43620.54 88888.00 2010-09-22 06:01:48.000 265 30782.02 38.40 43620.52 88888.00 2010-09-22 06:01:49.000 265 30782.06 38.40 43620.53 88888.00 2010-09-22 06:01:50.000 265 30782.09 38.37 43620.55 53382.29 2010-09-22 06:01:51.000 265 30782.09 38.30 43620.52 88888.00 2010-09-22 06:01:52.000 265 30782.13 38.30 43620.54 88888.00 2010-09-22 06:01:53.000 265 30782.11 38.35 43620.57 88888.00 2010-09-22 06:01:54.000 265 30782.11 38.36 43620.58 88888.00 2010-09-22 06:01:55.000 265 30782.12 38.35 43620.58 53382.30 2010-09-22 06:01:56.000 265 30782.07 38.33 43620.56 88888.00 2010-09-22 06:01:57.000 265 30782.10 38.34 43620.63 88888.00 2010-09-22 06:01:58.000 265 30782.11 38.35 43620.61 88888.00 2010-09-22 06:01:59.000 265 30782.09 38.38 43620.55 88888.00 2010-09-22 06:02:00.000 265 30782.14 38.34 43620.54 53382.34 2010-09-22 06:02:01.000 265 30782.11 38.33 43620.55 88888.00 2010-09-22 06:02:02.000 265 30782.06 38.34 43620.60 88888.00 2010-09-22 06:02:03.000 265 30782.10 38.34 43620.54 88888.00 2010-09-22 06:02:04.000 265 30782.13 38.37 43620.52 88888.00 2010-09-22 06:02:05.000 265 30782.12 38.35 43620.54 53382.35 2010-09-22 06:02:06.000 265 30782.09 38.36 43620.50 88888.00 2010-09-22 06:02:07.000 265 30782.10 38.40 43620.52 88888.00 2010-09-22 06:02:08.000 265 30782.11 38.37 43620.53 88888.00 2010-09-22 06:02:09.000 265 30782.14 38.38 43620.55 88888.00 2010-09-22 06:02:10.000 265 30782.17 38.38 43620.55 53382.33 2010-09-22 06:02:11.000 265 30782.15 38.36 43620.57 88888.00 2010-09-22 06:02:12.000 265 30782.14 38.37 43620.61 88888.00 2010-09-22 06:02:13.000 265 30782.16 38.34 43620.60 88888.00 2010-09-22 06:02:14.000 265 30782.18 38.35 43620.60 88888.00 2010-09-22 06:02:15.000 265 30782.21 38.36 43620.58 53382.35 2010-09-22 06:02:16.000 265 30782.18 38.36 43620.57 88888.00 2010-09-22 06:02:17.000 265 30782.18 38.39 43620.59 88888.00 2010-09-22 06:02:18.000 265 30782.18 38.37 43620.62 88888.00 2010-09-22 06:02:19.000 265 30782.21 38.37 43620.66 88888.00 2010-09-22 06:02:20.000 265 30782.21 38.38 43620.65 53382.40 2010-09-22 06:02:21.000 265 30782.19 38.39 43620.64 88888.00 2010-09-22 06:02:22.000 265 30782.22 38.41 43620.65 88888.00 2010-09-22 06:02:23.000 265 30782.23 38.39 43620.62 88888.00 2010-09-22 06:02:24.000 265 30782.23 38.38 43620.57 88888.00 2010-09-22 06:02:25.000 265 30782.24 38.39 43620.61 53382.41 2010-09-22 06:02:26.000 265 30782.22 38.38 43620.57 88888.00 2010-09-22 06:02:27.000 265 30782.30 38.35 43620.57 88888.00 2010-09-22 06:02:28.000 265 30782.28 38.31 43620.56 88888.00 2010-09-22 06:02:29.000 265 30782.25 38.30 43620.56 88888.00 2010-09-22 06:02:30.000 265 30782.25 38.33 43620.55 53382.47 2010-09-22 06:02:31.000 265 30782.26 38.38 43620.56 88888.00 2010-09-22 06:02:32.000 265 30782.31 38.32 43620.55 88888.00 2010-09-22 06:02:33.000 265 30782.29 38.35 43620.56 88888.00 2010-09-22 06:02:34.000 265 30782.29 38.36 43620.58 88888.00 2010-09-22 06:02:35.000 265 30782.28 38.34 43620.56 53382.49 2010-09-22 06:02:36.000 265 30782.27 38.35 43620.56 88888.00 2010-09-22 06:02:37.000 265 30782.28 38.34 43620.59 88888.00 2010-09-22 06:02:38.000 265 30782.28 38.30 43620.63 88888.00 2010-09-22 06:02:39.000 265 30782.30 38.27 43620.67 88888.00 2010-09-22 06:02:40.000 265 30782.29 38.29 43620.62 53382.53 2010-09-22 06:02:41.000 265 30782.32 38.33 43620.56 88888.00 2010-09-22 06:02:42.000 265 30782.33 38.33 43620.55 88888.00 2010-09-22 06:02:43.000 265 30782.34 38.31 43620.52 88888.00 2010-09-22 06:02:44.000 265 30782.32 38.27 43620.56 88888.00 2010-09-22 06:02:45.000 265 30782.29 38.28 43620.56 53382.49 2010-09-22 06:02:46.000 265 30782.29 38.27 43620.54 88888.00 2010-09-22 06:02:47.000 265 30782.32 38.27 43620.54 88888.00 2010-09-22 06:02:48.000 265 30782.36 38.29 43620.61 88888.00 2010-09-22 06:02:49.000 265 30782.38 38.32 43620.63 88888.00 2010-09-22 06:02:50.000 265 30782.38 38.30 43620.60 53382.50 2010-09-22 06:02:51.000 265 30782.36 38.27 43620.59 88888.00 2010-09-22 06:02:52.000 265 30782.38 38.28 43620.62 88888.00 2010-09-22 06:02:53.000 265 30782.36 38.28 43620.66 88888.00 2010-09-22 06:02:54.000 265 30782.35 38.21 43620.64 88888.00 2010-09-22 06:02:55.000 265 30782.34 38.19 43620.61 53382.52 2010-09-22 06:02:56.000 265 30782.37 38.20 43620.63 88888.00 2010-09-22 06:02:57.000 265 30782.40 38.25 43620.62 88888.00 2010-09-22 06:02:58.000 265 30782.40 38.25 43620.61 88888.00 2010-09-22 06:02:59.000 265 30782.44 38.20 43620.57 88888.00 2010-09-22 06:03:00.000 265 30782.49 38.22 43620.61 53382.61 2010-09-22 06:03:01.000 265 30782.48 38.24 43620.53 88888.00 2010-09-22 06:03:02.000 265 30782.47 38.22 43620.52 88888.00 2010-09-22 06:03:03.000 265 30782.47 38.22 43620.56 88888.00 2010-09-22 06:03:04.000 265 30782.49 38.27 43620.60 88888.00 2010-09-22 06:03:05.000 265 30782.53 38.28 43620.62 53382.62 2010-09-22 06:03:06.000 265 30782.50 38.26 43620.61 88888.00 2010-09-22 06:03:07.000 265 30782.50 38.21 43620.62 88888.00 2010-09-22 06:03:08.000 265 30782.54 38.21 43620.63 88888.00 2010-09-22 06:03:09.000 265 30782.60 38.21 43620.68 88888.00 2010-09-22 06:03:10.000 265 30782.59 38.21 43620.68 53382.68 2010-09-22 06:03:11.000 265 30782.57 38.21 43620.63 88888.00 2010-09-22 06:03:12.000 265 30782.57 38.20 43620.61 88888.00 2010-09-22 06:03:13.000 265 30782.60 38.20 43620.58 88888.00 2010-09-22 06:03:14.000 265 30782.64 38.18 43620.58 88888.00 2010-09-22 06:03:15.000 265 30782.65 38.16 43620.63 53382.71 2010-09-22 06:03:16.000 265 30782.63 38.13 43620.64 88888.00 2010-09-22 06:03:17.000 265 30782.63 38.19 43620.69 88888.00 2010-09-22 06:03:18.000 265 30782.67 38.20 43620.73 88888.00 2010-09-22 06:03:19.000 265 30782.65 38.18 43620.73 88888.00 2010-09-22 06:03:20.000 265 30782.67 38.21 43620.73 53382.73 2010-09-22 06:03:21.000 265 30782.69 38.18 43620.69 88888.00 2010-09-22 06:03:22.000 265 30782.68 38.18 43620.68 88888.00 2010-09-22 06:03:23.000 265 30782.67 38.19 43620.72 88888.00 2010-09-22 06:03:24.000 265 30782.67 38.14 43620.75 88888.00 2010-09-22 06:03:25.000 265 30782.70 38.13 43620.70 53382.75 2010-09-22 06:03:26.000 265 30782.70 38.12 43620.70 88888.00 2010-09-22 06:03:27.000 265 30782.67 38.10 43620.68 88888.00 2010-09-22 06:03:28.000 265 30782.70 38.13 43620.69 88888.00 2010-09-22 06:03:29.000 265 30782.69 38.11 43620.67 88888.00 2010-09-22 06:03:30.000 265 30782.70 38.11 43620.66 53382.77 2010-09-22 06:03:31.000 265 30782.69 38.09 43620.70 88888.00 2010-09-22 06:03:32.000 265 30782.69 38.08 43620.72 88888.00 2010-09-22 06:03:33.000 265 30782.72 38.07 43620.69 88888.00 2010-09-22 06:03:34.000 265 30782.70 38.11 43620.68 88888.00 2010-09-22 06:03:35.000 265 30782.72 38.11 43620.68 53382.80 2010-09-22 06:03:36.000 265 30782.70 38.11 43620.65 88888.00 2010-09-22 06:03:37.000 265 30782.70 38.14 43620.68 88888.00 2010-09-22 06:03:38.000 265 30782.71 38.13 43620.72 88888.00 2010-09-22 06:03:39.000 265 30782.68 38.13 43620.71 88888.00 2010-09-22 06:03:40.000 265 30782.60 38.05 43620.72 53382.82 2010-09-22 06:03:41.000 265 30782.67 38.07 43620.75 88888.00 2010-09-22 06:03:42.000 265 30782.69 38.09 43620.69 88888.00 2010-09-22 06:03:43.000 265 30782.70 38.09 43620.68 88888.00 2010-09-22 06:03:44.000 265 30782.68 38.07 43620.68 88888.00 2010-09-22 06:03:45.000 265 30782.67 38.08 43620.67 53382.81 2010-09-22 06:03:46.000 265 30782.71 38.13 43620.65 88888.00 2010-09-22 06:03:47.000 265 30782.74 38.14 43620.64 88888.00 2010-09-22 06:03:48.000 265 30782.75 38.13 43620.66 88888.00 2010-09-22 06:03:49.000 265 30782.77 38.10 43620.67 88888.00 2010-09-22 06:03:50.000 265 30782.78 38.14 43620.70 53382.82 2010-09-22 06:03:51.000 265 30782.77 38.11 43620.71 88888.00 2010-09-22 06:03:52.000 265 30782.75 38.10 43620.67 88888.00 2010-09-22 06:03:53.000 265 30782.74 38.15 43620.66 88888.00 2010-09-22 06:03:54.000 265 30782.74 38.13 43620.68 88888.00 2010-09-22 06:03:55.000 265 30782.73 38.09 43620.71 53382.81 2010-09-22 06:03:56.000 265 30782.75 38.11 43620.71 88888.00 2010-09-22 06:03:57.000 265 30782.77 38.12 43620.68 88888.00 2010-09-22 06:03:58.000 265 30782.79 38.14 43620.68 88888.00 2010-09-22 06:03:59.000 265 30782.79 38.12 43620.74 88888.00 2010-09-22 06:04:00.000 265 30782.79 38.11 43620.80 53382.86 2010-09-22 06:04:01.000 265 30782.81 38.08 43620.77 88888.00 2010-09-22 06:04:02.000 265 30782.76 38.03 43620.72 88888.00 2010-09-22 06:04:03.000 265 30782.76 38.03 43620.72 88888.00 2010-09-22 06:04:04.000 265 30782.78 38.04 43620.75 88888.00 2010-09-22 06:04:05.000 265 30782.79 38.07 43620.74 53382.88 2010-09-22 06:04:06.000 265 30782.80 38.02 43620.71 88888.00 2010-09-22 06:04:07.000 265 30782.82 38.00 43620.67 88888.00 2010-09-22 06:04:08.000 265 30782.83 38.04 43620.67 88888.00 2010-09-22 06:04:09.000 265 30782.82 38.00 43620.71 88888.00 2010-09-22 06:04:10.000 265 30782.82 37.99 43620.75 53382.89 2010-09-22 06:04:11.000 265 30782.81 37.97 43620.74 88888.00 2010-09-22 06:04:12.000 265 30782.81 37.95 43620.73 88888.00 2010-09-22 06:04:13.000 265 30782.84 38.01 43620.75 88888.00 2010-09-22 06:04:14.000 265 30782.87 37.99 43620.72 88888.00 2010-09-22 06:04:15.000 265 30782.87 37.98 43620.68 53382.92 2010-09-22 06:04:16.000 265 30782.86 37.96 43620.70 88888.00 2010-09-22 06:04:17.000 265 30782.82 37.95 43620.71 88888.00 2010-09-22 06:04:18.000 265 30782.87 37.99 43620.76 88888.00 2010-09-22 06:04:19.000 265 30782.87 38.05 43620.72 88888.00 2010-09-22 06:04:20.000 265 30782.86 38.02 43620.69 53382.90 2010-09-22 06:04:21.000 265 30782.84 38.00 43620.77 88888.00 2010-09-22 06:04:22.000 265 30782.85 37.98 43620.81 88888.00 2010-09-22 06:04:23.000 265 30782.80 37.98 43620.81 88888.00 2010-09-22 06:04:24.000 265 30782.71 37.92 43620.94 88888.00 2010-09-22 06:04:25.000 265 30782.87 37.98 43620.75 53382.92 2010-09-22 06:04:26.000 265 30782.90 37.98 43620.64 88888.00 2010-09-22 06:04:27.000 265 30782.88 38.02 43620.77 88888.00 2010-09-22 06:04:28.000 265 30782.87 38.01 43620.78 88888.00 2010-09-22 06:04:29.000 265 30782.86 38.02 43620.74 88888.00 2010-09-22 06:04:30.000 265 30782.88 38.04 43620.76 53382.93 2010-09-22 06:04:31.000 265 30782.84 38.02 43620.73 88888.00 2010-09-22 06:04:32.000 265 30782.83 37.98 43620.72 88888.00 2010-09-22 06:04:33.000 265 30782.81 38.00 43620.78 88888.00 2010-09-22 06:04:34.000 265 30782.80 38.01 43620.83 88888.00 2010-09-22 06:04:35.000 265 30782.79 38.00 43620.83 53382.91 2010-09-22 06:04:36.000 265 30782.71 37.91 43620.82 88888.00 2010-09-22 06:04:37.000 265 30782.79 37.99 43620.82 88888.00 2010-09-22 06:04:38.000 265 30782.84 38.04 43620.72 88888.00 2010-09-22 06:04:39.000 265 30782.88 38.09 43620.62 88888.00 2010-09-22 06:04:40.000 265 30782.83 38.02 43620.64 53382.89 2010-09-22 06:04:41.000 265 30782.83 37.99 43620.67 88888.00 2010-09-22 06:04:42.000 265 30782.81 37.98 43620.64 88888.00 2010-09-22 06:04:43.000 265 30782.84 37.97 43620.67 88888.00 2010-09-22 06:04:44.000 265 30782.82 37.96 43620.70 88888.00 2010-09-22 06:04:45.000 265 30782.83 37.96 43620.68 53382.92 2010-09-22 06:04:46.000 265 30782.84 38.01 43620.68 88888.00 2010-09-22 06:04:47.000 265 30782.86 38.02 43620.66 88888.00 2010-09-22 06:04:48.000 265 30782.87 38.00 43620.71 88888.00 2010-09-22 06:04:49.000 265 30782.86 37.95 43620.75 88888.00 2010-09-22 06:04:50.000 265 30782.86 37.95 43620.77 53382.94 2010-09-22 06:04:51.000 265 30782.83 37.94 43620.79 88888.00 2010-09-22 06:04:52.000 265 30782.84 37.92 43620.80 88888.00 2010-09-22 06:04:53.000 265 30782.86 37.95 43620.83 88888.00 2010-09-22 06:04:54.000 265 30782.85 37.95 43620.82 88888.00 2010-09-22 06:04:55.000 265 30782.88 37.94 43620.80 53382.92 2010-09-22 06:04:56.000 265 30782.86 37.91 43620.82 88888.00 2010-09-22 06:04:57.000 265 30782.86 37.90 43620.82 88888.00 2010-09-22 06:04:58.000 265 30782.88 37.88 43620.77 88888.00 2010-09-22 06:04:59.000 265 30782.85 37.86 43620.72 88888.00 2010-09-22 06:05:00.000 265 30782.85 37.84 43620.73 53382.94 2010-09-22 06:05:01.000 265 30782.86 37.85 43620.71 88888.00 2010-09-22 06:05:02.000 265 30782.88 37.90 43620.71 88888.00 2010-09-22 06:05:03.000 265 30782.88 37.92 43620.72 88888.00 2010-09-22 06:05:04.000 265 30782.84 37.91 43620.78 88888.00 2010-09-22 06:05:05.000 265 30782.87 37.88 43620.71 53382.93 2010-09-22 06:05:06.000 265 30782.88 37.86 43620.73 88888.00 2010-09-22 06:05:07.000 265 30782.84 37.88 43620.74 88888.00 2010-09-22 06:05:08.000 265 30782.81 37.89 43620.74 88888.00 2010-09-22 06:05:09.000 265 30782.80 37.87 43620.74 88888.00 2010-09-22 06:05:10.000 265 30782.81 37.87 43620.74 53382.90 2010-09-22 06:05:11.000 265 30782.80 37.87 43620.74 88888.00 2010-09-22 06:05:12.000 265 30782.78 37.78 43620.74 88888.00 2010-09-22 06:05:13.000 265 30782.77 37.78 43620.79 88888.00 2010-09-22 06:05:14.000 265 30782.75 37.81 43620.80 88888.00 2010-09-22 06:05:15.000 265 30782.76 37.82 43620.78 53382.88 2010-09-22 06:05:16.000 265 30782.77 37.83 43620.78 88888.00 2010-09-22 06:05:17.000 265 30782.74 37.82 43620.73 88888.00 2010-09-22 06:05:18.000 265 30782.74 37.86 43620.75 88888.00 2010-09-22 06:05:19.000 265 30782.78 37.87 43620.77 88888.00 2010-09-22 06:05:20.000 265 30782.74 37.83 43620.75 53382.87 2010-09-22 06:05:21.000 265 30782.76 37.82 43620.72 88888.00 2010-09-22 06:05:22.000 265 30782.80 37.82 43620.70 88888.00 2010-09-22 06:05:23.000 265 30782.81 37.83 43620.72 88888.00 2010-09-22 06:05:24.000 265 30782.75 37.78 43620.75 88888.00 2010-09-22 06:05:25.000 265 30782.79 37.78 43620.82 53382.86 2010-09-22 06:05:26.000 265 30782.75 37.80 43620.79 88888.00 2010-09-22 06:05:27.000 265 30782.74 37.79 43620.77 88888.00 2010-09-22 06:05:28.000 265 30782.78 37.76 43620.78 88888.00 2010-09-22 06:05:29.000 265 30782.83 37.79 43620.79 88888.00 2010-09-22 06:05:30.000 265 30782.84 37.82 43620.78 53382.90 2010-09-22 06:05:31.000 265 30782.82 37.82 43620.79 88888.00 2010-09-22 06:05:32.000 265 30782.83 37.80 43620.78 88888.00 2010-09-22 06:05:33.000 265 30782.83 37.79 43620.76 88888.00 2010-09-22 06:05:34.000 265 30782.83 37.79 43620.82 88888.00 2010-09-22 06:05:35.000 265 30782.85 37.82 43620.73 53382.90 2010-09-22 06:05:36.000 265 30782.84 37.77 43620.74 88888.00 2010-09-22 06:05:37.000 265 30782.83 37.79 43620.76 88888.00 2010-09-22 06:05:38.000 265 30782.84 37.80 43620.74 88888.00 2010-09-22 06:05:39.000 265 30782.83 37.80 43620.75 88888.00 2010-09-22 06:05:40.000 265 30782.83 37.79 43620.74 53382.88 2010-09-22 06:05:41.000 265 30782.81 37.74 43620.70 88888.00 2010-09-22 06:05:42.000 265 30782.83 37.73 43620.73 88888.00 2010-09-22 06:05:43.000 265 30782.82 37.76 43620.75 88888.00 2010-09-22 06:05:44.000 265 30782.82 37.73 43620.71 88888.00 2010-09-22 06:05:45.000 265 30782.82 37.71 43620.71 53382.88 2010-09-22 06:05:46.000 265 30782.83 37.73 43620.75 88888.00 2010-09-22 06:05:47.000 265 30782.82 37.71 43620.73 88888.00 2010-09-22 06:05:48.000 265 30782.78 37.68 43620.79 88888.00 2010-09-22 06:05:49.000 265 30782.81 37.73 43620.74 88888.00 2010-09-22 06:05:50.000 265 30782.80 37.70 43620.62 53382.89 2010-09-22 06:05:51.000 265 30782.52 37.43 43620.71 88888.00 2010-09-22 06:05:52.000 265 30782.55 37.41 43620.82 88888.00 2010-09-22 06:05:53.000 265 30782.56 37.39 43620.78 88888.00 2010-09-22 06:05:54.000 265 30782.67 37.50 43620.75 88888.00 2010-09-22 06:05:55.000 265 30782.81 37.64 43620.75 53382.82 2010-09-22 06:05:56.000 265 30782.81 37.60 43620.73 88888.00 2010-09-22 06:05:57.000 265 30782.66 37.46 43620.83 88888.00 2010-09-22 06:05:58.000 265 30782.59 37.38 43620.88 88888.00 2010-09-22 06:05:59.000 265 30782.62 37.39 43620.83 88888.00 2010-09-22 06:06:00.000 265 30782.58 37.34 43620.83 53382.80 2010-09-22 06:06:01.000 265 30782.56 37.33 43620.91 88888.00 2010-09-22 06:06:02.000 265 30782.78 37.54 43620.82 88888.00 2010-09-22 06:06:03.000 265 30782.84 37.58 43620.78 88888.00 2010-09-22 06:06:04.000 265 30782.88 37.63 43620.80 88888.00 2010-09-22 06:06:05.000 265 30782.86 37.62 43620.79 53382.92 2010-09-22 06:06:06.000 265 30782.84 37.59 43620.74 88888.00 2010-09-22 06:06:07.000 265 30782.84 37.60 43620.74 88888.00 2010-09-22 06:06:08.000 265 30782.88 37.62 43620.79 88888.00 2010-09-22 06:06:09.000 265 30782.90 37.65 43620.77 88888.00 2010-09-22 06:06:10.000 265 30782.87 37.63 43620.77 53382.92 2010-09-22 06:06:11.000 265 30782.86 37.61 43620.72 88888.00 2010-09-22 06:06:12.000 265 30782.87 37.60 43620.75 88888.00 2010-09-22 06:06:13.000 265 30782.85 37.64 43620.80 88888.00 2010-09-22 06:06:14.000 265 30782.85 37.65 43620.77 88888.00 2010-09-22 06:06:15.000 265 30782.86 37.59 43620.71 53382.94 2010-09-22 06:06:16.000 265 30782.90 37.63 43620.75 88888.00 2010-09-22 06:06:17.000 265 30782.90 37.66 43620.76 88888.00 2010-09-22 06:06:18.000 265 30782.90 37.60 43620.74 88888.00 2010-09-22 06:06:19.000 265 30782.92 37.58 43620.74 88888.00 2010-09-22 06:06:20.000 265 30782.91 37.57 43620.70 53382.97 2010-09-22 06:06:21.000 265 30782.93 37.58 43620.77 88888.00 2010-09-22 06:06:22.000 265 30782.93 37.56 43620.77 88888.00 2010-09-22 06:06:23.000 265 30782.95 37.58 43620.76 88888.00 2010-09-22 06:06:24.000 265 30782.95 37.53 43620.73 88888.00 2010-09-22 06:06:25.000 265 30782.88 37.51 43620.74 53382.98 2010-09-22 06:06:26.000 265 30782.90 37.47 43620.72 88888.00 2010-09-22 06:06:27.000 265 30782.92 37.50 43620.74 88888.00 2010-09-22 06:06:28.000 265 30782.94 37.49 43620.71 88888.00 2010-09-22 06:06:29.000 265 30782.97 37.49 43620.69 88888.00 2010-09-22 06:06:30.000 265 30782.97 37.49 43620.74 53382.99 2010-09-22 06:06:31.000 265 30782.98 37.49 43620.71 88888.00 2010-09-22 06:06:32.000 265 30782.99 37.46 43620.70 88888.00 2010-09-22 06:06:33.000 265 30782.96 37.42 43620.69 88888.00 2010-09-22 06:06:34.000 265 30782.94 37.40 43620.71 88888.00 2010-09-22 06:06:35.000 265 30782.95 37.44 43620.71 53382.95 2010-09-22 06:06:36.000 265 30782.95 37.36 43620.71 88888.00 2010-09-22 06:06:37.000 265 30782.91 37.38 43620.75 88888.00 2010-09-22 06:06:38.000 265 30782.91 37.41 43620.72 88888.00 2010-09-22 06:06:39.000 265 30782.93 37.38 43620.68 88888.00 2010-09-22 06:06:40.000 265 30782.92 37.34 43620.68 53382.96 2010-09-22 06:06:41.000 265 30782.92 37.35 43620.69 88888.00 2010-09-22 06:06:42.000 265 30782.89 37.34 43620.73 88888.00 2010-09-22 06:06:43.000 265 30782.90 37.35 43620.78 88888.00 2010-09-22 06:06:44.000 265 30782.95 37.38 43620.75 88888.00 2010-09-22 06:06:45.000 265 30782.96 37.34 43620.75 53382.97 2010-09-22 06:06:46.000 265 30782.93 37.33 43620.76 88888.00 2010-09-22 06:06:47.000 265 30782.93 37.40 43620.76 88888.00 2010-09-22 06:06:48.000 265 30782.95 37.44 43620.81 88888.00 2010-09-22 06:06:49.000 265 30782.96 37.43 43620.82 88888.00 2010-09-22 06:06:50.000 265 30782.95 37.40 43620.82 53383.00 2010-09-22 06:06:51.000 265 30782.87 37.28 43620.85 88888.00 2010-09-22 06:06:52.000 265 30782.72 37.12 43620.92 88888.00 2010-09-22 06:06:53.000 265 30782.85 37.25 43620.83 88888.00 2010-09-22 06:06:54.000 265 30783.16 37.57 43620.77 88888.00 2010-09-22 06:06:55.000 265 30783.18 37.58 43620.74 53382.96 2010-09-22 06:06:56.000 265 30783.02 37.37 43620.78 88888.00 2010-09-22 06:06:57.000 265 30782.74 37.09 43620.93 88888.00 2010-09-22 06:06:58.000 265 30782.76 37.09 43620.96 88888.00 2010-09-22 06:06:59.000 265 30783.06 37.41 43620.84 88888.00 2010-09-22 06:07:00.000 265 30783.22 37.63 43620.71 53382.99 2010-09-22 06:07:01.000 265 30783.13 37.53 43620.73 88888.00 2010-09-22 06:07:02.000 265 30782.84 37.24 43620.92 88888.00 2010-09-22 06:07:03.000 265 30782.76 37.05 43620.92 88888.00 2010-09-22 06:07:04.000 265 30782.86 37.16 43620.88 88888.00 2010-09-22 06:07:05.000 265 30783.14 37.49 43620.74 53383.02 2010-09-22 06:07:06.000 265 30783.23 37.54 43620.69 88888.00 2010-09-22 06:07:07.000 265 30783.10 37.42 43620.79 88888.00 2010-09-22 06:07:08.000 265 30782.98 37.32 43620.85 88888.00 2010-09-22 06:07:09.000 265 30783.00 37.30 43620.88 88888.00 2010-09-22 06:07:10.000 265 30783.03 37.36 43620.86 53383.03 2010-09-22 06:07:11.000 265 30783.00 37.30 43620.84 88888.00 2010-09-22 06:07:12.000 265 30782.99 37.26 43620.81 88888.00 2010-09-22 06:07:13.000 265 30782.97 37.31 43620.82 88888.00 2010-09-22 06:07:14.000 265 30783.01 37.32 43620.84 88888.00 2010-09-22 06:07:15.000 265 30783.03 37.31 43620.81 53383.07 2010-09-22 06:07:16.000 265 30783.01 37.34 43620.80 88888.00 2010-09-22 06:07:17.000 265 30783.02 37.35 43620.81 88888.00 2010-09-22 06:07:18.000 265 30783.03 37.35 43620.82 88888.00 2010-09-22 06:07:19.000 265 30783.05 37.35 43620.83 88888.00 2010-09-22 06:07:20.000 265 30783.04 37.34 43620.80 53383.06 2010-09-22 06:07:21.000 265 30783.03 37.29 43620.82 88888.00 2010-09-22 06:07:22.000 265 30783.01 37.27 43620.85 88888.00 2010-09-22 06:07:23.000 265 30782.99 37.27 43620.88 88888.00 2010-09-22 06:07:24.000 265 30783.03 37.27 43620.88 88888.00 2010-09-22 06:07:25.000 265 30783.04 37.25 43620.88 53383.10 2010-09-22 06:07:26.000 265 30783.04 37.23 43620.83 88888.00 2010-09-22 06:07:27.000 265 30783.01 37.22 43620.82 88888.00 2010-09-22 06:07:28.000 265 30783.01 37.24 43620.83 88888.00 2010-09-22 06:07:29.000 265 30783.00 37.24 43620.89 88888.00 2010-09-22 06:07:30.000 265 30783.01 37.20 43620.92 53383.06 2010-09-22 06:07:31.000 265 30783.03 37.23 43620.85 88888.00 2010-09-22 06:07:32.000 265 30783.03 37.23 43620.89 88888.00 2010-09-22 06:07:33.000 265 30783.00 37.22 43620.95 88888.00 2010-09-22 06:07:34.000 265 30783.00 37.23 43620.90 88888.00 2010-09-22 06:07:35.000 265 30782.99 37.24 43620.88 53383.08 2010-09-22 06:07:36.000 265 30783.01 37.25 43620.85 88888.00 2010-09-22 06:07:37.000 265 30783.03 37.25 43620.88 88888.00 2010-09-22 06:07:38.000 265 30783.01 37.23 43620.86 88888.00 2010-09-22 06:07:39.000 265 30783.01 37.24 43620.88 88888.00 2010-09-22 06:07:40.000 265 30783.00 37.23 43620.88 53383.06 2010-09-22 06:07:41.000 265 30783.01 37.19 43620.87 88888.00 2010-09-22 06:07:42.000 265 30782.98 37.22 43620.84 88888.00 2010-09-22 06:07:43.000 265 30782.96 37.22 43620.82 88888.00 2010-09-22 06:07:44.000 265 30782.98 37.21 43620.80 88888.00 2010-09-22 06:07:45.000 265 30783.01 37.19 43620.79 53383.09 2010-09-22 06:07:46.000 265 30783.08 37.17 43620.76 88888.00 2010-09-22 06:07:47.000 265 30783.07 37.20 43620.75 88888.00 2010-09-22 06:07:48.000 265 30783.06 37.20 43620.76 88888.00 2010-09-22 06:07:49.000 265 30783.11 37.19 43620.79 88888.00 2010-09-22 06:07:50.000 265 30783.08 37.14 43620.79 53383.10 2010-09-22 06:07:51.000 265 30782.90 36.98 43620.84 88888.00 2010-09-22 06:07:52.000 265 30782.87 36.96 43620.84 88888.00 2010-09-22 06:07:53.000 265 30783.13 37.27 43620.83 88888.00 2010-09-22 06:07:54.000 265 30783.32 37.41 43620.74 88888.00 2010-09-22 06:07:55.000 265 30783.30 37.36 43620.72 53383.10 2010-09-22 06:07:56.000 265 30783.01 37.05 43620.88 88888.00 2010-09-22 06:07:57.000 265 30782.89 36.92 43620.94 88888.00 2010-09-22 06:07:58.000 265 30782.97 37.03 43620.85 88888.00 2010-09-22 06:07:59.000 265 30783.28 37.35 43620.77 88888.00 2010-09-22 06:08:00.000 265 30783.33 37.38 43620.72 53383.11 2010-09-22 06:08:01.000 265 30783.19 37.23 43620.80 88888.00 2010-09-22 06:08:02.000 265 30782.91 36.93 43620.91 88888.00 2010-09-22 06:08:03.000 265 30782.87 36.90 43620.93 88888.00 2010-09-22 06:08:04.000 265 30783.05 37.15 43620.91 88888.00 2010-09-22 06:08:05.000 265 30783.27 37.41 43620.82 53383.07 2010-09-22 06:08:06.000 265 30783.27 37.38 43620.77 88888.00 2010-09-22 06:08:07.000 265 30783.12 37.17 43620.76 88888.00 2010-09-22 06:08:08.000 265 30783.07 37.13 43620.83 88888.00 2010-09-22 06:08:09.000 265 30783.04 37.17 43620.84 88888.00 2010-09-22 06:08:10.000 265 30783.03 37.16 43620.82 53383.11 2010-09-22 06:08:11.000 265 30783.01 37.14 43620.79 88888.00 2010-09-22 06:08:12.000 265 30782.99 37.09 43620.82 88888.00 2010-09-22 06:08:13.000 265 30783.02 37.11 43620.83 88888.00 2010-09-22 06:08:14.000 265 30783.02 37.11 43620.79 88888.00 2010-09-22 06:08:15.000 265 30783.00 37.16 43620.85 53383.12 2010-09-22 06:08:16.000 265 30783.02 37.13 43620.81 88888.00 2010-09-22 06:08:17.000 265 30782.99 37.09 43620.79 88888.00 2010-09-22 06:08:18.000 265 30783.03 37.11 43620.79 88888.00 2010-09-22 06:08:19.000 265 30783.00 37.08 43620.81 88888.00 2010-09-22 06:08:20.000 265 30783.04 37.04 43620.82 53383.09 2010-09-22 06:08:21.000 265 30783.07 37.10 43620.84 88888.00 2010-09-22 06:08:22.000 265 30783.08 37.12 43620.85 88888.00 2010-09-22 06:08:23.000 265 30783.09 37.10 43620.90 88888.00 2010-09-22 06:08:24.000 265 30783.06 37.06 43620.89 88888.00 2010-09-22 06:08:25.000 265 30783.03 37.03 43620.91 53383.13 2010-09-22 06:08:26.000 265 30783.06 37.06 43620.87 88888.00 2010-09-22 06:08:27.000 265 30783.09 37.07 43620.82 88888.00 2010-09-22 06:08:28.000 265 30783.12 37.05 43620.77 88888.00 2010-09-22 06:08:29.000 265 30783.09 37.04 43620.82 88888.00 2010-09-22 06:08:30.000 265 30783.07 37.02 43620.79 53383.18 2010-09-22 06:08:31.000 265 30783.09 37.00 43620.81 88888.00 2010-09-22 06:08:32.000 265 30783.10 37.02 43620.86 88888.00 2010-09-22 06:08:33.000 265 30783.11 37.01 43620.89 88888.00 2010-09-22 06:08:34.000 265 30783.10 36.99 43620.83 88888.00 2010-09-22 06:08:35.000 265 30783.25 37.14 43620.68 53383.18 2010-09-22 06:08:36.000 265 30783.21 37.06 43620.62 88888.00 2010-09-22 06:08:37.000 265 30783.16 36.97 43620.75 88888.00 2010-09-22 06:08:38.000 265 30783.20 36.97 43620.80 88888.00 2010-09-22 06:08:39.000 265 30783.17 37.00 43620.82 88888.00 2010-09-22 06:08:40.000 265 30783.11 37.01 43620.77 53383.11 2010-09-22 06:08:41.000 265 30783.06 36.99 43620.78 88888.00 2010-09-22 06:08:42.000 265 30783.06 36.98 43620.86 88888.00 2010-09-22 06:08:43.000 265 30783.03 36.99 43620.86 88888.00 2010-09-22 06:08:44.000 265 30783.00 36.98 43620.89 88888.00 2010-09-22 06:08:45.000 265 30783.01 37.01 43620.84 53383.15 2010-09-22 06:08:46.000 265 30782.99 36.97 43620.87 88888.00 2010-09-22 06:08:47.000 265 30782.99 36.97 43620.86 88888.00 2010-09-22 06:08:48.000 265 30783.02 36.97 43620.86 88888.00 2010-09-22 06:08:49.000 265 30783.00 36.97 43620.82 88888.00 2010-09-22 06:08:50.000 265 30782.91 36.86 43620.86 53383.14 2010-09-22 06:08:51.000 265 30782.75 36.69 43620.91 88888.00 2010-09-22 06:08:52.000 265 30782.77 36.69 43620.91 88888.00 2010-09-22 06:08:53.000 265 30782.79 36.71 43620.85 88888.00 2010-09-22 06:08:54.000 265 30782.84 36.76 43620.86 88888.00 2010-09-22 06:08:55.000 265 30782.99 36.91 43620.81 53383.07 2010-09-22 06:08:56.000 265 30783.00 36.92 43620.80 88888.00 2010-09-22 06:08:57.000 265 30783.10 36.96 43620.82 88888.00 2010-09-22 06:08:58.000 265 30783.12 36.96 43620.86 88888.00 2010-09-22 06:08:59.000 265 30783.10 36.94 43620.97 88888.00 2010-09-22 06:09:00.000 265 30783.09 36.95 43620.93 53383.14 2010-09-22 06:09:01.000 265 30783.09 36.93 43620.90 88888.00 2010-09-22 06:09:02.000 265 30783.10 36.93 43620.88 88888.00 2010-09-22 06:09:03.000 265 30783.11 36.93 43620.88 88888.00 2010-09-22 06:09:04.000 265 30783.13 36.94 43620.88 88888.00 2010-09-22 06:09:05.000 265 30783.12 36.92 43620.93 53383.21 2010-09-22 06:09:06.000 265 30783.15 36.88 43620.89 88888.00 2010-09-22 06:09:07.000 265 30783.16 36.92 43620.92 88888.00 2010-09-22 06:09:08.000 265 30783.19 36.98 43620.91 88888.00 2010-09-22 06:09:09.000 265 30783.21 36.98 43620.91 88888.00 2010-09-22 06:09:10.000 265 30783.19 36.97 43620.91 53383.24 2010-09-22 06:09:11.000 265 30783.18 36.94 43620.89 88888.00 2010-09-22 06:09:12.000 265 30783.22 36.98 43620.92 88888.00 2010-09-22 06:09:13.000 265 30783.22 37.02 43620.89 88888.00 2010-09-22 06:09:14.000 265 30783.23 36.97 43620.91 88888.00 2010-09-22 06:09:15.000 265 30783.21 36.91 43620.92 53383.22 2010-09-22 06:09:16.000 265 30783.15 36.89 43620.90 88888.00 2010-09-22 06:09:17.000 265 30783.11 36.92 43620.91 88888.00 2010-09-22 06:09:18.000 265 30783.14 36.92 43620.95 88888.00 2010-09-22 06:09:19.000 265 30783.18 36.92 43620.94 88888.00 2010-09-22 06:09:20.000 265 30783.16 36.92 43620.91 53383.24 2010-09-22 06:09:21.000 265 30783.17 36.89 43620.89 88888.00 2010-09-22 06:09:22.000 265 30783.19 36.90 43620.88 88888.00 2010-09-22 06:09:23.000 265 30783.19 36.92 43620.89 88888.00 2010-09-22 06:09:24.000 265 30783.19 36.85 43620.88 88888.00 2010-09-22 06:09:25.000 265 30783.20 36.86 43620.89 53383.24 2010-09-22 06:09:26.000 265 30783.20 36.85 43620.85 88888.00 2010-09-22 06:09:27.000 265 30783.22 36.87 43620.87 88888.00 2010-09-22 06:09:28.000 265 30783.26 36.86 43620.92 88888.00 2010-09-22 06:09:29.000 265 30783.25 36.87 43620.91 88888.00 2010-09-22 06:09:30.000 265 30783.25 36.87 43620.91 53383.26 2010-09-22 06:09:31.000 265 30783.27 36.87 43620.90 88888.00 2010-09-22 06:09:32.000 265 30783.26 36.82 43620.92 88888.00 2010-09-22 06:09:33.000 265 30783.27 36.82 43620.95 88888.00 2010-09-22 06:09:34.000 265 30783.22 36.77 43620.97 88888.00 2010-09-22 06:09:35.000 265 30783.22 36.82 43620.96 53383.29 2010-09-22 06:09:36.000 265 30783.24 36.84 43620.90 88888.00 2010-09-22 06:09:37.000 265 30783.24 36.82 43620.89 88888.00 2010-09-22 06:09:38.000 265 30783.25 36.82 43620.87 88888.00 2010-09-22 06:09:39.000 265 30783.26 36.83 43620.89 88888.00 2010-09-22 06:09:40.000 265 30783.22 36.80 43620.92 53383.33 2010-09-22 06:09:41.000 265 30783.22 36.81 43620.92 88888.00 2010-09-22 06:09:42.000 265 30783.24 36.82 43620.89 88888.00 2010-09-22 06:09:43.000 265 30783.25 36.83 43620.92 88888.00 2010-09-22 06:09:44.000 265 30783.19 36.84 43620.94 88888.00 2010-09-22 06:09:45.000 265 30783.23 36.82 43620.90 53383.35 2010-09-22 06:09:46.000 265 30783.28 36.84 43620.92 88888.00 2010-09-22 06:09:47.000 265 30783.29 36.84 43620.94 88888.00 2010-09-22 06:09:48.000 265 30783.26 36.83 43620.94 88888.00 2010-09-22 06:09:49.000 265 30783.23 36.83 43620.93 88888.00 2010-09-22 06:09:50.000 265 30783.14 36.79 43621.03 53383.33 2010-09-22 06:09:51.000 265 30782.98 36.78 43621.22 88888.00 2010-09-22 06:09:52.000 265 30782.95 36.76 43621.19 88888.00 2010-09-22 06:09:53.000 265 30782.94 36.76 43621.18 88888.00 2010-09-22 06:09:54.000 265 30783.04 36.72 43621.14 88888.00 2010-09-22 06:09:55.000 265 30783.19 36.71 43620.95 53383.42 2010-09-22 06:09:56.000 265 30783.20 36.76 43620.90 88888.00 2010-09-22 06:09:57.000 265 30783.06 36.80 43621.12 88888.00 2010-09-22 06:09:58.000 265 30783.04 36.81 43621.26 88888.00 2010-09-22 06:09:59.000 265 30783.06 36.80 43621.23 88888.00 2010-09-22 06:10:00.000 265 30783.07 36.79 43621.21 53383.43 2010-09-22 06:10:01.000 265 30783.16 36.84 43621.11 88888.00 2010-09-22 06:10:02.000 265 30783.30 36.81 43620.87 88888.00 2010-09-22 06:10:03.000 265 30783.32 36.74 43620.90 88888.00 2010-09-22 06:10:04.000 265 30783.35 36.76 43620.89 88888.00 2010-09-22 06:10:05.000 265 30783.34 36.75 43620.88 53383.34 2010-09-22 06:10:06.000 265 30783.33 36.78 43620.93 88888.00 2010-09-22 06:10:07.000 265 30783.39 36.78 43620.91 88888.00 2010-09-22 06:10:08.000 265 30783.38 36.80 43620.94 88888.00 2010-09-22 06:10:09.000 265 30783.40 36.80 43620.90 88888.00 2010-09-22 06:10:10.000 265 30783.41 36.81 43620.93 53383.44 2010-09-22 06:10:11.000 265 30783.42 36.78 43620.94 88888.00 2010-09-22 06:10:12.000 265 30783.43 36.75 43620.92 88888.00 2010-09-22 06:10:13.000 265 30783.45 36.78 43620.95 88888.00 2010-09-22 06:10:14.000 265 30783.48 36.79 43620.92 88888.00 2010-09-22 06:10:15.000 265 30783.46 36.78 43620.93 53383.49 2010-09-22 06:10:16.000 265 30783.42 36.79 43620.94 88888.00 2010-09-22 06:10:17.000 265 30783.41 36.77 43620.96 88888.00 2010-09-22 06:10:18.000 265 30783.47 36.80 43620.98 88888.00 2010-09-22 06:10:19.000 265 30783.43 36.83 43621.04 88888.00 2010-09-22 06:10:20.000 265 30783.42 36.82 43621.02 53383.49 2010-09-22 06:10:21.000 265 30783.42 36.83 43621.00 88888.00 2010-09-22 06:10:22.000 265 30783.38 36.79 43621.02 88888.00 2010-09-22 06:10:23.000 265 30783.38 36.84 43621.05 88888.00 2010-09-22 06:10:24.000 265 30783.39 36.82 43621.01 88888.00 2010-09-22 06:10:25.000 265 30783.41 36.80 43621.00 53383.45 2010-09-22 06:10:26.000 265 30783.40 36.78 43621.02 88888.00 2010-09-22 06:10:27.000 265 30783.40 36.77 43621.02 88888.00 2010-09-22 06:10:28.000 265 30783.39 36.78 43620.96 88888.00 2010-09-22 06:10:29.000 265 30783.39 36.79 43620.96 88888.00 2010-09-22 06:10:30.000 265 30783.36 36.76 43620.94 53383.45 2010-09-22 06:10:31.000 265 30783.37 36.75 43620.96 88888.00 2010-09-22 06:10:32.000 265 30783.38 36.72 43620.96 88888.00 2010-09-22 06:10:33.000 265 30783.34 36.68 43620.98 88888.00 2010-09-22 06:10:34.000 265 30783.34 36.67 43621.01 88888.00 2010-09-22 06:10:35.000 265 30783.31 36.66 43620.99 53383.38 2010-09-22 06:10:36.000 265 30783.30 36.68 43621.00 88888.00 2010-09-22 06:10:37.000 265 30783.33 36.69 43620.99 88888.00 2010-09-22 06:10:38.000 265 30783.32 36.67 43620.98 88888.00 2010-09-22 06:10:39.000 265 30783.31 36.70 43620.97 88888.00 2010-09-22 06:10:40.000 265 30783.32 36.69 43621.02 53383.38 2010-09-22 06:10:41.000 265 30783.32 36.69 43620.98 88888.00 2010-09-22 06:10:42.000 265 30783.30 36.68 43620.96 88888.00 2010-09-22 06:10:43.000 265 30783.28 36.69 43620.98 88888.00 2010-09-22 06:10:44.000 265 30783.31 36.67 43620.97 88888.00 2010-09-22 06:10:45.000 265 30783.33 36.65 43620.94 53383.38 2010-09-22 06:10:46.000 265 30783.35 36.64 43620.93 88888.00 2010-09-22 06:10:47.000 265 30783.36 36.65 43621.00 88888.00 2010-09-22 06:10:48.000 265 30783.35 36.65 43621.05 88888.00 2010-09-22 06:10:49.000 265 30783.37 36.66 43621.04 88888.00 2010-09-22 06:10:50.000 265 30783.40 36.69 43621.02 53383.46 2010-09-22 06:10:51.000 265 30783.33 36.70 43621.11 88888.00 2010-09-22 06:10:52.000 265 30783.24 36.67 43621.31 88888.00 2010-09-22 06:10:53.000 265 30783.37 36.62 43621.19 88888.00 2010-09-22 06:10:54.000 265 30783.67 36.60 43620.83 88888.00 2010-09-22 06:10:55.000 265 30783.69 36.60 43620.81 53383.59 2010-09-22 06:10:56.000 265 30783.52 36.61 43621.02 88888.00 2010-09-22 06:10:57.000 265 30783.29 36.61 43621.29 88888.00 2010-09-22 06:10:58.000 265 30783.27 36.66 43621.25 88888.00 2010-09-22 06:10:59.000 265 30783.47 36.66 43620.96 88888.00 2010-09-22 06:11:00.000 265 30783.71 36.67 43620.72 53383.62 2010-09-22 06:11:01.000 265 30783.70 36.64 43620.77 88888.00 2010-09-22 06:11:02.000 265 30783.45 36.67 43621.08 88888.00 2010-09-22 06:11:03.000 265 30783.28 36.66 43621.29 88888.00 2010-09-22 06:11:04.000 265 30783.34 36.68 43621.21 88888.00 2010-09-22 06:11:05.000 265 30783.62 36.67 43620.87 53383.65 2010-09-22 06:11:06.000 265 30783.69 36.68 43620.74 88888.00 2010-09-22 06:11:07.000 265 30783.60 36.68 43620.85 88888.00 2010-09-22 06:11:08.000 265 30783.51 36.66 43620.99 88888.00 2010-09-22 06:11:09.000 265 30783.47 36.65 43620.93 88888.00 2010-09-22 06:11:10.000 265 30783.47 36.67 43620.95 53383.54 2010-09-22 06:11:11.000 265 30783.49 36.63 43620.94 88888.00 2010-09-22 06:11:12.000 265 30783.45 36.66 43620.99 88888.00 2010-09-22 06:11:13.000 265 30783.45 36.67 43621.01 88888.00 2010-09-22 06:11:14.000 265 30783.48 36.65 43620.99 88888.00 2010-09-22 06:11:15.000 265 30783.47 36.67 43621.00 53383.51 2010-09-22 06:11:16.000 265 30783.48 36.66 43620.99 88888.00 2010-09-22 06:11:17.000 265 30783.49 36.60 43621.04 88888.00 2010-09-22 06:11:18.000 265 30783.51 36.59 43621.04 88888.00 2010-09-22 06:11:19.000 265 30783.52 36.60 43621.08 88888.00 2010-09-22 06:11:20.000 265 30783.52 36.61 43621.03 53383.51 2010-09-22 06:11:21.000 265 30783.53 36.60 43621.01 88888.00 2010-09-22 06:11:22.000 265 30783.54 36.62 43620.93 88888.00 2010-09-22 06:11:23.000 265 30783.53 36.63 43620.93 88888.00 2010-09-22 06:11:24.000 265 30783.52 36.60 43620.94 88888.00 2010-09-22 06:11:25.000 265 30783.53 36.61 43620.96 53383.54 2010-09-22 06:11:26.000 265 30783.54 36.58 43620.95 88888.00 2010-09-22 06:11:27.000 265 30783.55 36.59 43620.96 88888.00 2010-09-22 06:11:28.000 265 30783.58 36.57 43620.99 88888.00 2010-09-22 06:11:29.000 265 30783.58 36.58 43620.96 88888.00 2010-09-22 06:11:30.000 265 30783.53 36.55 43620.92 53383.60 2010-09-22 06:11:31.000 265 30783.53 36.57 43620.94 88888.00 2010-09-22 06:11:32.000 265 30783.55 36.64 43621.00 88888.00 2010-09-22 06:11:33.000 265 30783.54 36.64 43621.04 88888.00 2010-09-22 06:11:34.000 265 30783.55 36.64 43621.03 88888.00 2010-09-22 06:11:35.000 265 30783.56 36.66 43621.05 53383.59 2010-09-22 06:11:36.000 265 30783.55 36.66 43621.07 88888.00 2010-09-22 06:11:37.000 265 30783.54 36.64 43621.10 88888.00 2010-09-22 06:11:38.000 265 30783.57 36.65 43621.03 88888.00 2010-09-22 06:11:39.000 265 30783.54 36.64 43620.99 88888.00 2010-09-22 06:11:40.000 265 30783.55 36.62 43620.96 53383.56 2010-09-22 06:11:41.000 265 30783.51 36.60 43621.01 88888.00 2010-09-22 06:11:42.000 265 30783.52 36.61 43621.07 88888.00 2010-09-22 06:11:43.000 265 30783.55 36.57 43621.00 88888.00 2010-09-22 06:11:44.000 265 30783.54 36.56 43621.04 88888.00 2010-09-22 06:11:45.000 265 30783.56 36.57 43621.05 53383.54 2010-09-22 06:11:46.000 265 30783.58 36.58 43621.04 88888.00 2010-09-22 06:11:47.000 265 30783.58 36.55 43621.00 88888.00 2010-09-22 06:11:48.000 265 30783.55 36.56 43621.04 88888.00 2010-09-22 06:11:49.000 265 30783.55 36.57 43621.05 88888.00 2010-09-22 06:11:50.000 265 30783.54 36.55 43621.02 53383.58 2010-09-22 06:11:51.000 265 30783.37 36.53 43621.24 88888.00 2010-09-22 06:11:52.000 265 30783.42 36.52 43621.27 88888.00 2010-09-22 06:11:53.000 265 30783.73 36.56 43620.96 88888.00 2010-09-22 06:11:54.000 265 30783.85 36.59 43620.79 88888.00 2010-09-22 06:11:55.000 265 30783.79 36.58 43620.92 53383.67 2010-09-22 06:11:56.000 265 30783.47 36.56 43621.23 88888.00 2010-09-22 06:11:57.000 265 30783.37 36.59 43621.30 88888.00 2010-09-22 06:11:58.000 265 30783.51 36.58 43621.23 88888.00 2010-09-22 06:11:59.000 265 30783.83 36.54 43620.85 88888.00 2010-09-22 06:12:00.000 265 30783.86 36.54 43620.77 53383.77 2010-09-22 06:12:01.000 265 30783.68 36.58 43620.90 88888.00 2010-09-22 06:12:02.000 265 30783.39 36.54 43621.27 88888.00 2010-09-22 06:12:03.000 265 30783.41 36.48 43621.36 88888.00 2010-09-22 06:12:04.000 265 30783.65 36.48 43621.07 88888.00 2010-09-22 06:12:05.000 265 30783.85 36.45 43620.78 53383.80 2010-09-22 06:12:06.000 265 30783.82 36.48 43620.85 88888.00 2010-09-22 06:12:07.000 265 30783.70 36.52 43621.02 88888.00 2010-09-22 06:12:08.000 265 30783.66 36.51 43621.06 88888.00 2010-09-22 06:12:09.000 265 30783.68 36.52 43621.04 88888.00 2010-09-22 06:12:10.000 265 30783.66 36.55 43621.05 53383.68 2010-09-22 06:12:11.000 265 30783.64 36.54 43621.04 88888.00 2010-09-22 06:12:12.000 265 30783.64 36.53 43621.05 88888.00 2010-09-22 06:12:13.000 265 30783.63 36.52 43621.04 88888.00 2010-09-22 06:12:14.000 265 30783.66 36.52 43621.02 88888.00 2010-09-22 06:12:15.000 265 30783.64 36.51 43620.99 53383.61 2010-09-22 06:12:16.000 265 30783.64 36.48 43621.02 88888.00 2010-09-22 06:12:17.000 265 30783.62 36.48 43620.99 88888.00 2010-09-22 06:12:18.000 265 30783.63 36.51 43621.03 88888.00 2010-09-22 06:12:19.000 265 30783.62 36.53 43621.09 88888.00 2010-09-22 06:12:20.000 265 30783.61 36.52 43621.07 53383.63 2010-09-22 06:12:21.000 265 30783.63 36.51 43621.06 88888.00 2010-09-22 06:12:22.000 265 30783.65 36.50 43621.08 88888.00 2010-09-22 06:12:23.000 265 30783.67 36.49 43621.07 88888.00 2010-09-22 06:12:24.000 265 30783.66 36.50 43621.04 88888.00 2010-09-22 06:12:25.000 265 30783.66 36.48 43621.05 53383.63 2010-09-22 06:12:26.000 265 30783.67 36.43 43621.05 88888.00 2010-09-22 06:12:27.000 265 30783.64 36.41 43621.08 88888.00 2010-09-22 06:12:28.000 265 30783.67 36.43 43621.14 88888.00 2010-09-22 06:12:29.000 265 30783.67 36.43 43621.13 88888.00 2010-09-22 06:12:30.000 265 30783.70 36.41 43621.07 53383.69 2010-09-22 06:12:31.000 265 30783.70 36.42 43621.08 88888.00 2010-09-22 06:12:32.000 265 30783.71 36.41 43621.09 88888.00 2010-09-22 06:12:33.000 265 30783.73 36.40 43621.11 88888.00 2010-09-22 06:12:34.000 265 30783.75 36.43 43621.09 88888.00 2010-09-22 06:12:35.000 265 30783.74 36.41 43621.05 53383.71 2010-09-22 06:12:36.000 265 30783.75 36.42 43621.00 88888.00 2010-09-22 06:12:37.000 265 30783.78 36.42 43621.01 88888.00 2010-09-22 06:12:38.000 265 30783.76 36.42 43621.00 88888.00 2010-09-22 06:12:39.000 265 30783.77 36.43 43621.00 88888.00 2010-09-22 06:12:40.000 265 30783.76 36.42 43621.03 53383.75 2010-09-22 06:12:41.000 265 30783.74 36.45 43621.04 88888.00 2010-09-22 06:12:42.000 265 30783.73 36.47 43621.06 88888.00 2010-09-22 06:12:43.000 265 30783.74 36.48 43621.09 88888.00 2010-09-22 06:12:44.000 265 30783.76 36.42 43621.06 88888.00 2010-09-22 06:12:45.000 265 30783.76 36.44 43621.11 53383.76 2010-09-22 06:12:46.000 265 30783.77 36.46 43621.11 88888.00 2010-09-22 06:12:47.000 265 30783.78 36.45 43621.09 88888.00 2010-09-22 06:12:48.000 265 30783.81 36.45 43621.08 88888.00 2010-09-22 06:12:49.000 265 30783.82 36.49 43621.11 88888.00 2010-09-22 06:12:50.000 265 30783.72 36.49 43621.26 53383.80 2010-09-22 06:12:51.000 265 30783.62 36.45 43621.43 88888.00 2010-09-22 06:12:52.000 265 30783.65 36.48 43621.46 88888.00 2010-09-22 06:12:53.000 265 30783.65 36.48 43621.42 88888.00 2010-09-22 06:12:54.000 265 30783.71 36.47 43621.31 88888.00 2010-09-22 06:12:55.000 265 30783.87 36.42 43621.12 53383.98 2010-09-22 06:12:56.000 265 30783.88 36.40 43621.11 88888.00 2010-09-22 06:12:57.000 265 30783.89 36.44 43621.13 88888.00 2010-09-22 06:12:58.000 265 30783.90 36.39 43621.11 88888.00 2010-09-22 06:12:59.000 265 30783.88 36.41 43621.13 88888.00 2010-09-22 06:13:00.000 265 30783.92 36.42 43621.13 53383.88 2010-09-22 06:13:01.000 265 30783.94 36.41 43621.11 88888.00 2010-09-22 06:13:02.000 265 30783.95 36.39 43621.13 88888.00 2010-09-22 06:13:03.000 265 30783.93 36.40 43621.14 88888.00 2010-09-22 06:13:04.000 265 30783.92 36.37 43621.12 88888.00 2010-09-22 06:13:05.000 265 30783.90 36.42 43621.14 53383.89 2010-09-22 06:13:06.000 265 30783.88 36.41 43621.14 88888.00 2010-09-22 06:13:07.000 265 30783.89 36.39 43621.15 88888.00 2010-09-22 06:13:08.000 265 30783.90 36.42 43621.18 88888.00 2010-09-22 06:13:09.000 265 30783.92 36.41 43621.14 88888.00 2010-09-22 06:13:10.000 265 30783.91 36.42 43621.14 53383.90 2010-09-22 06:13:11.000 265 30783.89 36.40 43621.13 88888.00 2010-09-22 06:13:12.000 265 30783.86 36.38 43621.16 88888.00 2010-09-22 06:13:13.000 265 30783.87 36.38 43621.12 88888.00 2010-09-22 06:13:14.000 265 30783.88 36.40 43621.14 88888.00 2010-09-22 06:13:15.000 265 30783.85 36.38 43621.14 53383.85 2010-09-22 06:13:16.000 265 30783.83 36.35 43621.16 88888.00 2010-09-22 06:13:17.000 265 30783.85 36.37 43621.20 88888.00 2010-09-22 06:13:18.000 265 30783.88 36.39 43621.21 88888.00 2010-09-22 06:13:19.000 265 30783.87 36.37 43621.16 88888.00 2010-09-22 06:13:20.000 265 30783.85 36.41 43621.18 53383.82 2010-09-22 06:13:21.000 265 30783.84 36.42 43621.16 88888.00 2010-09-22 06:13:22.000 265 30783.83 36.44 43621.14 88888.00 2010-09-22 06:13:23.000 265 30783.78 36.42 43621.13 88888.00 2010-09-22 06:13:24.000 265 30783.75 36.44 43621.20 88888.00 2010-09-22 06:13:25.000 265 30783.78 36.42 43621.16 53383.80 2010-09-22 06:13:26.000 265 30783.79 36.42 43621.12 88888.00 2010-09-22 06:13:27.000 265 30783.81 36.41 43621.14 88888.00 2010-09-22 06:13:28.000 265 30783.81 36.44 43621.16 88888.00 2010-09-22 06:13:29.000 265 30783.84 36.49 43621.18 88888.00 2010-09-22 06:13:30.000 265 30783.85 36.44 43621.20 53383.82 2010-09-22 06:13:31.000 265 30783.81 36.45 43621.26 88888.00 2010-09-22 06:13:32.000 265 30783.83 36.41 43621.28 88888.00 2010-09-22 06:13:33.000 265 30783.86 36.40 43621.24 88888.00 2010-09-22 06:13:34.000 265 30783.85 36.39 43621.21 88888.00 2010-09-22 06:13:35.000 265 30783.86 36.38 43621.16 53383.84 2010-09-22 06:13:36.000 265 30783.87 36.38 43621.14 88888.00 2010-09-22 06:13:37.000 265 30783.90 36.38 43621.12 88888.00 2010-09-22 06:13:38.000 265 30783.89 36.41 43621.15 88888.00 2010-09-22 06:13:39.000 265 30783.94 36.39 43621.18 88888.00 2010-09-22 06:13:40.000 265 30783.93 36.33 43621.18 53383.90 2010-09-22 06:13:41.000 265 30783.93 36.36 43621.24 88888.00 2010-09-22 06:13:42.000 265 30783.94 36.36 43621.24 88888.00 2010-09-22 06:13:43.000 265 30783.93 36.38 43621.20 88888.00 2010-09-22 06:13:44.000 265 30783.94 36.36 43621.21 88888.00 2010-09-22 06:13:45.000 265 30783.93 36.39 43621.17 53383.94 2010-09-22 06:13:46.000 265 30783.93 36.45 43621.15 88888.00 2010-09-22 06:13:47.000 265 30783.92 36.41 43621.18 88888.00 2010-09-22 06:13:48.000 265 30783.92 36.42 43621.18 88888.00 2010-09-22 06:13:49.000 265 30783.90 36.43 43621.21 88888.00 2010-09-22 06:13:50.000 265 30783.88 36.47 43621.28 53383.92 2010-09-22 06:13:51.000 265 30783.85 36.52 43621.37 88888.00 2010-09-22 06:13:52.000 265 30783.82 36.47 43621.39 88888.00 2010-09-22 06:13:53.000 265 30783.82 36.49 43621.41 88888.00 2010-09-22 06:13:54.000 265 30783.79 36.45 43621.32 88888.00 2010-09-22 06:13:55.000 265 30783.79 36.37 43621.21 53383.99 2010-09-22 06:13:56.000 265 30783.82 36.34 43621.22 88888.00 2010-09-22 06:13:57.000 265 30783.77 36.43 43621.36 88888.00 2010-09-22 06:13:58.000 265 30783.76 36.52 43621.38 88888.00 2010-09-22 06:13:59.000 265 30783.80 36.51 43621.33 88888.00 2010-09-22 06:14:00.000 265 30783.78 36.52 43621.29 53383.97 2010-09-22 06:14:01.000 265 30783.78 36.50 43621.19 88888.00 2010-09-22 06:14:02.000 265 30783.80 36.43 43621.14 88888.00 2010-09-22 06:14:03.000 265 30783.81 36.42 43621.18 88888.00 2010-09-22 06:14:04.000 265 30783.85 36.31 43621.04 88888.00 2010-09-22 06:14:05.000 265 30783.81 36.36 43621.04 53383.85 2010-09-22 06:14:06.000 265 30783.79 36.35 43621.10 88888.00 2010-09-22 06:14:07.000 265 30783.77 36.36 43621.15 88888.00 2010-09-22 06:14:08.000 265 30783.81 36.41 43621.18 88888.00 2010-09-22 06:14:09.000 265 30783.80 36.38 43621.18 88888.00 2010-09-22 06:14:10.000 265 30783.79 36.38 43621.14 53383.83 2010-09-22 06:14:11.000 265 30783.79 36.38 43621.12 88888.00 2010-09-22 06:14:12.000 265 30783.79 36.38 43621.12 88888.00 2010-09-22 06:14:13.000 265 30783.79 36.38 43621.15 88888.00 2010-09-22 06:14:14.000 265 30783.84 36.38 43621.12 88888.00 2010-09-22 06:14:15.000 265 30783.84 36.37 43621.10 53383.87 2010-09-22 06:14:16.000 265 30783.86 36.38 43621.11 88888.00 2010-09-22 06:14:17.000 265 30783.85 36.40 43621.13 88888.00 2010-09-22 06:14:18.000 265 30783.85 36.41 43621.16 88888.00 2010-09-22 06:14:19.000 265 30783.86 36.38 43621.14 88888.00 2010-09-22 06:14:20.000 265 30783.88 36.33 43621.12 53383.90 2010-09-22 06:14:21.000 265 30783.90 36.37 43621.15 88888.00 2010-09-22 06:14:22.000 265 30783.94 36.40 43621.23 88888.00 2010-09-22 06:14:23.000 265 30783.97 36.43 43621.20 88888.00 2010-09-22 06:14:24.000 265 30783.94 36.44 43621.21 88888.00 2010-09-22 06:14:25.000 265 30783.94 36.44 43621.23 53383.93 2010-09-22 06:14:26.000 265 30783.97 36.41 43621.21 88888.00 2010-09-22 06:14:27.000 265 30783.97 36.38 43621.21 88888.00 2010-09-22 06:14:28.000 265 30783.95 36.35 43621.17 88888.00 2010-09-22 06:14:29.000 265 30783.97 36.39 43621.22 88888.00 2010-09-22 06:14:30.000 265 30783.99 36.42 43621.22 53383.99 2010-09-22 06:14:31.000 265 30783.97 36.39 43621.26 88888.00 2010-09-22 06:14:32.000 265 30783.96 36.33 43621.26 88888.00 2010-09-22 06:14:33.000 265 30783.96 36.32 43621.21 88888.00 2010-09-22 06:14:34.000 265 30783.97 36.31 43621.20 88888.00 2010-09-22 06:14:35.000 265 30783.97 36.34 43621.25 53383.99 2010-09-22 06:14:36.000 265 30783.96 36.34 43621.23 88888.00 2010-09-22 06:14:37.000 265 30783.95 36.36 43621.29 88888.00 2010-09-22 06:14:38.000 265 30783.89 36.34 43621.30 88888.00 2010-09-22 06:14:39.000 265 30783.88 36.35 43621.25 88888.00 2010-09-22 06:14:40.000 265 30783.90 36.37 43621.24 53383.93 2010-09-22 06:14:41.000 265 30783.90 36.36 43621.26 88888.00 2010-09-22 06:14:42.000 265 30783.89 36.35 43621.26 88888.00 2010-09-22 06:14:43.000 265 30783.90 36.35 43621.23 88888.00 2010-09-22 06:14:44.000 265 30783.86 36.34 43621.21 88888.00 2010-09-22 06:14:45.000 265 30783.85 36.34 43621.18 53383.89 2010-09-22 06:14:46.000 265 30783.85 36.34 43621.21 88888.00 2010-09-22 06:14:47.000 265 30783.88 36.36 43621.24 88888.00 2010-09-22 06:14:48.000 265 30783.89 36.37 43621.27 88888.00 2010-09-22 06:14:49.000 265 30783.92 36.38 43621.29 88888.00 2010-09-22 06:14:50.000 265 30783.90 36.38 43621.27 53383.88 2010-09-22 06:14:51.000 265 30783.86 36.42 43621.34 88888.00 2010-09-22 06:14:52.000 265 30783.82 36.49 43621.44 88888.00 2010-09-22 06:14:53.000 265 30783.87 36.41 43621.33 88888.00 2010-09-22 06:14:54.000 265 30783.90 36.24 43621.07 88888.00 2010-09-22 06:14:55.000 265 30783.78 36.29 43620.85 53384.03 2010-09-22 06:14:56.000 265 30783.87 36.42 43621.17 88888.00 2010-09-22 06:14:57.000 265 30783.89 36.58 43621.43 88888.00 2010-09-22 06:14:58.000 265 30783.92 36.52 43621.48 88888.00 2010-09-22 06:14:59.000 265 30783.98 36.38 43621.32 88888.00 2010-09-22 06:15:00.000 265 30783.99 36.28 43621.18 53384.05 2010-09-22 06:15:01.000 265 30783.96 36.27 43621.20 88888.00 2010-09-22 06:15:02.000 265 30783.94 36.42 43621.42 88888.00 2010-09-22 06:15:03.000 265 30783.90 36.47 43621.54 88888.00 2010-09-22 06:15:04.000 265 30783.95 36.42 43621.45 88888.00 2010-09-22 06:15:05.000 265 30784.04 36.28 43621.18 53384.10 2010-09-22 06:15:06.000 265 30784.05 36.25 43621.14 88888.00 2010-09-22 06:15:07.000 265 30784.00 36.29 43621.21 88888.00 2010-09-22 06:15:08.000 265 30783.94 36.37 43621.31 88888.00 2010-09-22 06:15:09.000 265 30783.98 36.35 43621.29 88888.00 2010-09-22 06:15:10.000 265 30784.00 36.38 43621.28 53383.98 2010-09-22 06:15:11.000 265 30784.03 36.40 43621.28 88888.00 2010-09-22 06:15:12.000 265 30784.00 36.40 43621.33 88888.00 2010-09-22 06:15:13.000 265 30783.99 36.35 43621.36 88888.00 2010-09-22 06:15:14.000 265 30784.02 36.31 43621.33 88888.00 2010-09-22 06:15:15.000 265 30784.01 36.32 43621.34 53383.99 2010-09-22 06:15:16.000 265 30783.97 36.32 43621.33 88888.00 2010-09-22 06:15:17.000 265 30783.96 36.37 43621.31 88888.00 2010-09-22 06:15:18.000 265 30783.97 36.40 43621.24 88888.00 2010-09-22 06:15:19.000 265 30783.97 36.37 43621.23 88888.00 2010-09-22 06:15:20.000 265 30784.02 36.41 43621.18 53383.99 2010-09-22 06:15:21.000 265 30784.01 36.34 43621.22 88888.00 2010-09-22 06:15:22.000 265 30783.99 36.33 43621.32 88888.00 2010-09-22 06:15:23.000 265 30783.97 36.37 43621.36 88888.00 2010-09-22 06:15:24.000 265 30783.96 36.33 43621.34 88888.00 2010-09-22 06:15:25.000 265 30783.91 36.34 43621.30 53383.96 2010-09-22 06:15:26.000 265 30783.93 36.38 43621.25 88888.00 2010-09-22 06:15:27.000 265 30783.98 36.39 43621.24 88888.00 2010-09-22 06:15:28.000 265 30783.91 36.31 43621.32 88888.00 2010-09-22 06:15:29.000 265 30783.90 36.31 43621.31 88888.00 2010-09-22 06:15:30.000 265 30783.89 36.32 43621.31 53383.94 2010-09-22 06:15:31.000 265 30783.87 36.34 43621.39 88888.00 2010-09-22 06:15:32.000 265 30783.90 36.33 43621.41 88888.00 2010-09-22 06:15:33.000 265 30783.93 36.33 43621.33 88888.00 2010-09-22 06:15:34.000 265 30783.90 36.36 43621.26 88888.00 2010-09-22 06:15:35.000 265 30783.90 36.38 43621.25 53383.98 2010-09-22 06:15:36.000 265 30783.88 36.37 43621.29 88888.00 2010-09-22 06:15:37.000 265 30783.89 36.40 43621.32 88888.00 2010-09-22 06:15:38.000 265 30783.92 36.38 43621.33 88888.00 2010-09-22 06:15:39.000 265 30783.94 36.36 43621.34 88888.00 2010-09-22 06:15:40.000 265 30783.96 36.36 43621.34 53383.93 2010-09-22 06:15:41.000 265 30784.04 36.47 43621.27 88888.00 2010-09-22 06:15:42.000 265 30783.95 36.41 43621.21 88888.00 2010-09-22 06:15:43.000 265 30783.86 36.34 43621.31 88888.00 2010-09-22 06:15:44.000 265 30783.87 36.34 43621.34 88888.00 2010-09-22 06:15:45.000 265 30783.88 36.29 43621.38 53383.93 2010-09-22 06:15:46.000 265 30783.88 36.29 43621.38 88888.00 2010-09-22 06:15:47.000 265 30783.89 36.30 43621.34 88888.00 2010-09-22 06:15:48.000 265 30783.89 36.31 43621.35 88888.00 2010-09-22 06:15:49.000 265 30783.90 36.30 43621.35 88888.00 2010-09-22 06:15:50.000 265 30783.90 36.30 43621.35 53383.98 2010-09-22 06:15:51.000 265 30783.86 36.38 43621.43 88888.00 2010-09-22 06:15:52.000 265 30783.86 36.41 43621.45 88888.00 2010-09-22 06:15:53.000 265 30783.97 36.25 43621.24 88888.00 2010-09-22 06:15:54.000 265 30784.01 36.18 43621.18 88888.00 2010-09-22 06:15:55.000 265 30783.98 36.26 43621.20 53384.04 2010-09-22 06:15:56.000 265 30783.88 36.45 43621.40 88888.00 2010-09-22 06:15:57.000 265 30783.90 36.52 43621.46 88888.00 2010-09-22 06:15:58.000 265 30783.95 36.45 43621.39 88888.00 2010-09-22 06:15:59.000 265 30784.02 36.22 43621.19 88888.00 2010-09-22 06:16:00.000 265 30784.05 36.19 43621.19 53384.12 2010-09-22 06:16:01.000 265 30783.97 36.27 43621.35 88888.00 2010-09-22 06:16:02.000 265 30783.90 36.45 43621.55 88888.00 2010-09-22 06:16:03.000 265 30783.89 36.46 43621.59 88888.00 2010-09-22 06:16:04.000 265 30783.99 36.37 43621.43 88888.00 2010-09-22 06:16:05.000 265 30784.05 36.25 43621.25 53384.13 2010-09-22 06:16:06.000 265 30784.05 36.24 43621.27 88888.00 2010-09-22 06:16:07.000 265 30784.04 36.37 43621.41 88888.00 2010-09-22 06:16:08.000 265 30784.01 36.38 43621.45 88888.00 2010-09-22 06:16:09.000 265 30783.98 36.36 43621.40 88888.00 2010-09-22 06:16:10.000 265 30783.98 36.35 43621.30 53384.02 2010-09-22 06:16:11.000 265 30783.97 36.37 43621.29 88888.00 2010-09-22 06:16:12.000 265 30783.96 36.35 43621.35 88888.00 2010-09-22 06:16:13.000 265 30783.95 36.33 43621.35 88888.00 2010-09-22 06:16:14.000 265 30783.97 36.29 43621.34 88888.00 2010-09-22 06:16:15.000 265 30783.99 36.27 43621.35 53384.02 2010-09-22 06:16:16.000 265 30784.00 36.31 43621.34 88888.00 2010-09-22 06:16:17.000 265 30783.98 36.31 43621.33 88888.00 2010-09-22 06:16:18.000 265 30783.96 36.30 43621.32 88888.00 2010-09-22 06:16:19.000 265 30783.95 36.29 43621.32 88888.00 2010-09-22 06:16:20.000 265 30783.95 36.28 43621.35 53384.02 2010-09-22 06:16:21.000 265 30783.96 36.27 43621.31 88888.00 2010-09-22 06:16:22.000 265 30783.95 36.28 43621.26 88888.00 2010-09-22 06:16:23.000 265 30783.95 36.29 43621.32 88888.00 2010-09-22 06:16:24.000 265 30783.95 36.30 43621.36 88888.00 2010-09-22 06:16:25.000 265 30783.94 36.28 43621.38 53383.99 2010-09-22 06:16:26.000 265 30783.95 36.27 43621.37 88888.00 2010-09-22 06:16:27.000 265 30783.92 36.27 43621.35 88888.00 2010-09-22 06:16:28.000 265 30783.91 36.28 43621.31 88888.00 2010-09-22 06:16:29.000 265 30783.90 36.28 43621.32 88888.00 2010-09-22 06:16:30.000 265 30783.92 36.29 43621.33 53383.97 2010-09-22 06:16:31.000 265 30783.96 36.34 43621.33 88888.00 2010-09-22 06:16:32.000 265 30783.94 36.36 43621.35 88888.00 2010-09-22 06:16:33.000 265 30783.97 36.35 43621.38 88888.00 2010-09-22 06:16:34.000 265 30783.97 36.30 43621.35 88888.00 2010-09-22 06:16:35.000 265 30783.94 36.25 43621.40 53384.03 2010-09-22 06:16:36.000 265 30783.96 36.28 43621.42 88888.00 2010-09-22 06:16:37.000 265 30784.01 36.27 43621.39 88888.00 2010-09-22 06:16:38.000 265 30784.05 36.31 43621.45 88888.00 2010-09-22 06:16:39.000 265 30784.06 36.31 43621.46 88888.00 2010-09-22 06:16:40.000 265 30784.03 36.25 43621.42 53384.03 2010-09-22 06:16:41.000 265 30784.01 36.26 43621.40 88888.00 2010-09-22 06:16:42.000 265 30784.04 36.28 43621.42 88888.00 2010-09-22 06:16:43.000 265 30784.06 36.32 43621.42 88888.00 2010-09-22 06:16:44.000 265 30784.04 36.28 43621.37 88888.00 2010-09-22 06:16:45.000 265 30784.04 36.28 43621.34 53384.06 2010-09-22 06:16:46.000 265 30784.08 36.32 43621.37 88888.00 2010-09-22 06:16:47.000 265 30784.07 36.35 43621.37 88888.00 2010-09-22 06:16:48.000 265 30784.11 36.32 43621.39 88888.00 2010-09-22 06:16:49.000 265 30784.12 36.31 43621.39 88888.00 2010-09-22 06:16:50.000 265 30784.07 36.40 43621.48 53384.09 2010-09-22 06:16:51.000 265 30784.04 36.39 43621.51 88888.00 2010-09-22 06:16:52.000 265 30784.04 36.41 43621.52 88888.00 2010-09-22 06:16:53.000 265 30784.02 36.42 43621.50 88888.00 2010-09-22 06:16:54.000 265 30784.11 36.45 43621.41 88888.00 2010-09-22 06:16:55.000 265 30784.14 36.35 43621.26 53384.22 2010-09-22 06:16:56.000 265 30784.07 36.33 43621.31 88888.00 2010-09-22 06:16:57.000 265 30784.12 36.36 43621.32 88888.00 2010-09-22 06:16:58.000 265 30784.13 36.33 43621.33 88888.00 2010-09-22 06:16:59.000 265 30784.13 36.34 43621.42 88888.00 2010-09-22 06:17:00.000 265 30784.12 36.29 43621.39 53384.10 2010-09-22 06:17:01.000 265 30784.13 36.30 43621.35 88888.00 2010-09-22 06:17:02.000 265 30784.14 36.26 43621.35 88888.00 2010-09-22 06:17:03.000 265 30784.14 36.27 43621.35 88888.00 2010-09-22 06:17:04.000 265 30784.14 36.32 43621.34 88888.00 2010-09-22 06:17:05.000 265 30784.13 36.30 43621.36 53384.09 2010-09-22 06:17:06.000 265 30784.13 36.28 43621.35 88888.00 2010-09-22 06:17:07.000 265 30784.11 36.28 43621.35 88888.00 2010-09-22 06:17:08.000 265 30784.15 36.32 43621.34 88888.00 2010-09-22 06:17:09.000 265 30784.13 36.34 43621.30 88888.00 2010-09-22 06:17:10.000 265 30784.12 36.31 43621.35 53384.13 2010-09-22 06:17:11.000 265 30784.13 36.26 43621.31 88888.00 2010-09-22 06:17:12.000 265 30784.12 36.28 43621.39 88888.00 2010-09-22 06:17:13.000 265 30784.13 36.30 43621.39 88888.00 2010-09-22 06:17:14.000 265 30784.11 36.28 43621.34 88888.00 2010-09-22 06:17:15.000 265 30784.14 36.26 43621.32 53384.12 2010-09-22 06:17:16.000 265 30784.14 36.27 43621.32 88888.00 2010-09-22 06:17:17.000 265 30784.25 36.38 43621.25 88888.00 2010-09-22 06:17:18.000 265 30784.17 36.32 43621.28 88888.00 2010-09-22 06:17:19.000 265 30784.14 36.23 43621.38 88888.00 2010-09-22 06:17:20.000 265 30784.16 36.21 43621.39 53384.05 2010-09-22 06:17:21.000 265 30784.15 36.22 43621.41 88888.00 2010-09-22 06:17:22.000 265 30784.14 36.24 43621.36 88888.00 2010-09-22 06:17:23.000 265 30784.13 36.25 43621.34 88888.00 2010-09-22 06:17:24.000 265 30784.15 36.22 43621.33 88888.00 2010-09-22 06:17:25.000 265 30784.14 36.21 43621.35 53384.21 2010-09-22 06:17:26.000 265 30784.15 36.19 43621.37 88888.00 2010-09-22 06:17:27.000 265 30784.16 36.21 43621.41 88888.00 2010-09-22 06:17:28.000 265 30784.18 36.23 43621.43 88888.00 2010-09-22 06:17:29.000 265 30784.18 36.19 43621.41 88888.00 2010-09-22 06:17:30.000 265 30784.24 36.18 43621.43 53384.21 2010-09-22 06:17:31.000 265 30784.23 36.21 43621.41 88888.00 2010-09-22 06:17:32.000 265 30784.26 36.17 43621.44 88888.00 2010-09-22 06:17:33.000 265 30784.26 36.20 43621.48 88888.00 2010-09-22 06:17:34.000 265 30784.22 36.22 43621.47 88888.00 2010-09-22 06:17:35.000 265 30784.18 36.24 43621.44 53384.26 2010-09-22 06:17:36.000 265 30784.15 36.23 43621.40 88888.00 2010-09-22 06:17:37.000 265 30784.13 36.23 43621.43 88888.00 2010-09-22 06:17:38.000 265 30784.14 36.22 43621.42 88888.00 2010-09-22 06:17:39.000 265 30784.16 36.16 43621.39 88888.00 2010-09-22 06:17:40.000 265 30784.20 36.17 43621.39 53384.20 2010-09-22 06:17:41.000 265 30784.21 36.20 43621.42 88888.00 2010-09-22 06:17:42.000 265 30784.17 36.23 43621.48 88888.00 2010-09-22 06:17:43.000 265 30784.14 36.26 43621.48 88888.00 2010-09-22 06:17:44.000 265 30784.14 36.24 43621.47 88888.00 2010-09-22 06:17:45.000 265 30784.12 36.23 43621.44 53384.17 2010-09-22 06:17:46.000 265 30784.14 36.25 43621.47 88888.00 2010-09-22 06:17:47.000 265 30784.14 36.28 43621.50 88888.00 2010-09-22 06:17:48.000 265 30784.17 36.27 43621.50 88888.00 2010-09-22 06:17:49.000 265 30784.18 36.26 43621.43 88888.00 2010-09-22 06:17:50.000 265 30784.19 36.26 43621.45 53384.19 2010-09-22 06:17:51.000 265 30784.25 36.33 43621.38 88888.00 2010-09-22 06:17:52.000 265 30784.26 36.28 43621.26 88888.00 2010-09-22 06:17:53.000 265 30784.19 36.25 43621.40 88888.00 2010-09-22 06:17:54.000 265 30784.17 36.27 43621.44 88888.00 2010-09-22 06:17:55.000 265 30784.20 36.26 43621.42 53384.18 2010-09-22 06:17:56.000 265 30784.18 36.28 43621.43 88888.00 2010-09-22 06:17:57.000 265 30784.19 36.29 43621.43 88888.00 2010-09-22 06:17:58.000 265 30784.24 36.31 43621.40 88888.00 2010-09-22 06:17:59.000 265 30784.30 36.31 43621.39 88888.00 2010-09-22 06:18:00.000 265 30784.33 36.27 43621.43 53384.27 2010-09-22 06:18:01.000 265 30784.31 36.29 43621.43 88888.00 2010-09-22 06:18:02.000 265 30784.30 36.31 43621.47 88888.00 2010-09-22 06:18:03.000 265 30784.31 36.31 43621.47 88888.00 2010-09-22 06:18:04.000 265 30784.31 36.31 43621.51 88888.00 2010-09-22 06:18:05.000 265 30784.34 36.26 43621.50 53384.32 2010-09-22 06:18:06.000 265 30784.38 36.26 43621.47 88888.00 2010-09-22 06:18:07.000 265 30784.35 36.25 43621.46 88888.00 2010-09-22 06:18:08.000 265 30784.36 36.23 43621.46 88888.00 2010-09-22 06:18:09.000 265 30784.26 36.13 43621.61 88888.00 2010-09-22 06:18:10.000 265 30784.37 36.26 43621.56 53384.39 2010-09-22 06:18:11.000 265 30784.37 36.29 43621.46 88888.00 2010-09-22 06:18:12.000 265 30784.39 36.28 43621.42 88888.00 2010-09-22 06:18:13.000 265 30784.40 36.26 43621.42 88888.00 2010-09-22 06:18:14.000 265 30784.39 36.23 43621.45 88888.00 2010-09-22 06:18:15.000 265 30784.38 36.21 43621.39 53384.37 2010-09-22 06:18:16.000 265 30784.38 36.22 43621.33 88888.00 2010-09-22 06:18:17.000 265 30784.41 36.22 43621.38 88888.00 2010-09-22 06:18:18.000 265 30784.42 36.21 43621.46 88888.00 2010-09-22 06:18:19.000 265 30784.40 36.23 43621.45 88888.00 2010-09-22 06:18:20.000 265 30784.39 36.22 43621.37 53384.38 2010-09-22 06:18:21.000 265 30784.38 36.23 43621.35 88888.00 2010-09-22 06:18:22.000 265 30784.41 36.22 43621.46 88888.00 2010-09-22 06:18:23.000 265 30784.39 36.22 43621.46 88888.00 2010-09-22 06:18:24.000 265 30784.32 36.20 43621.44 88888.00 2010-09-22 06:18:25.000 265 30784.30 36.22 43621.46 53384.32 2010-09-22 06:18:26.000 265 30784.31 36.22 43621.41 88888.00 2010-09-22 06:18:27.000 265 30784.29 36.22 43621.46 88888.00 2010-09-22 06:18:28.000 265 30784.29 36.21 43621.49 88888.00 2010-09-22 06:18:29.000 265 30784.33 36.20 43621.44 88888.00 2010-09-22 06:18:30.000 265 30784.35 36.21 43621.43 53384.29 2010-09-22 06:18:31.000 265 30784.32 36.26 43621.46 88888.00 2010-09-22 06:18:32.000 265 30784.31 36.29 43621.48 88888.00 2010-09-22 06:18:33.000 265 30784.31 36.25 43621.46 88888.00 2010-09-22 06:18:34.000 265 30784.32 36.28 43621.46 88888.00 2010-09-22 06:18:35.000 265 30784.34 36.24 43621.42 53384.29 2010-09-22 06:18:36.000 265 30784.33 36.25 43621.43 88888.00 2010-09-22 06:18:37.000 265 30784.31 36.24 43621.45 88888.00 2010-09-22 06:18:38.000 265 30784.33 36.26 43621.49 88888.00 2010-09-22 06:18:39.000 265 30784.34 36.27 43621.50 88888.00 2010-09-22 06:18:40.000 265 30784.35 36.32 43621.48 53384.38 2010-09-22 06:18:41.000 265 30784.35 36.30 43621.44 88888.00 2010-09-22 06:18:42.000 265 30784.39 36.27 43621.47 88888.00 2010-09-22 06:18:43.000 265 30784.43 36.27 43621.51 88888.00 2010-09-22 06:18:44.000 265 30784.42 36.27 43621.53 88888.00 2010-09-22 06:18:45.000 265 30784.45 36.26 43621.51 53384.40 2010-09-22 06:18:46.000 265 30784.47 36.27 43621.54 88888.00 2010-09-22 06:18:47.000 265 30784.47 36.29 43621.54 88888.00 2010-09-22 06:18:48.000 265 30784.47 36.30 43621.56 88888.00 2010-09-22 06:18:49.000 265 30784.49 36.28 43621.55 88888.00 2010-09-22 06:18:50.000 265 30784.51 36.27 43621.56 53384.47 2010-09-22 06:18:51.000 265 30784.48 36.30 43621.59 88888.00 2010-09-22 06:18:52.000 265 30784.46 36.26 43621.56 88888.00 2010-09-22 06:18:53.000 265 30784.50 36.21 43621.53 88888.00 2010-09-22 06:18:54.000 265 30784.53 36.19 43621.51 88888.00 2010-09-22 06:18:55.000 265 30784.51 36.22 43621.52 53384.48 2010-09-22 06:18:56.000 265 30784.49 36.20 43621.56 88888.00 2010-09-22 06:18:57.000 265 30784.48 36.20 43621.54 88888.00 2010-09-22 06:18:58.000 265 30784.49 36.20 43621.51 88888.00 2010-09-22 06:18:59.000 265 30784.47 36.22 43621.51 88888.00 2010-09-22 06:19:00.000 265 30784.47 36.17 43621.50 53384.48 2010-09-22 06:19:01.000 265 30784.49 36.20 43621.51 88888.00 2010-09-22 06:19:02.000 265 30784.47 36.20 43621.54 88888.00 2010-09-22 06:19:03.000 265 30784.45 36.19 43621.54 88888.00 2010-09-22 06:19:04.000 265 30784.47 36.17 43621.52 88888.00 2010-09-22 06:19:05.000 265 30784.47 36.19 43621.54 53384.48 2010-09-22 06:19:06.000 265 30784.44 36.19 43621.51 88888.00 2010-09-22 06:19:07.000 265 30784.45 36.17 43621.49 88888.00 2010-09-22 06:19:08.000 265 30784.49 36.15 43621.46 88888.00 2010-09-22 06:19:09.000 265 30784.48 36.14 43621.49 88888.00 2010-09-22 06:19:10.000 265 30784.51 36.17 43621.54 53384.47 2010-09-22 06:19:11.000 265 30784.54 36.18 43621.53 88888.00 2010-09-22 06:19:12.000 265 30784.48 36.15 43621.47 88888.00 2010-09-22 06:19:13.000 265 30784.49 36.16 43621.50 88888.00 2010-09-22 06:19:14.000 265 30784.50 36.17 43621.48 88888.00 2010-09-22 06:19:15.000 265 30784.53 36.16 43621.50 53384.50 2010-09-22 06:19:16.000 265 30784.51 36.15 43621.54 88888.00 2010-09-22 06:19:17.000 265 30784.50 36.17 43621.58 88888.00 2010-09-22 06:19:18.000 265 30784.52 36.19 43621.60 88888.00 2010-09-22 06:19:19.000 265 30784.54 36.19 43621.62 88888.00 2010-09-22 06:19:20.000 265 30784.57 36.17 43621.59 53384.52 2010-09-22 06:19:21.000 265 30784.54 36.17 43621.54 88888.00 2010-09-22 06:19:22.000 265 30784.55 36.20 43621.58 88888.00 2010-09-22 06:19:23.000 265 30784.56 36.21 43621.56 88888.00 2010-09-22 06:19:24.000 265 30784.55 36.22 43621.58 88888.00 2010-09-22 06:19:25.000 265 30784.51 36.13 43621.63 53384.54 2010-09-22 06:19:26.000 265 30784.49 36.10 43621.64 88888.00 2010-09-22 06:19:27.000 265 30784.53 36.14 43621.61 88888.00 2010-09-22 06:19:28.000 265 30784.55 36.15 43621.57 88888.00 2010-09-22 06:19:29.000 265 30784.54 36.16 43621.56 88888.00 2010-09-22 06:19:30.000 265 30784.52 36.18 43621.57 53384.57 2010-09-22 06:19:31.000 265 30784.52 36.20 43621.57 88888.00 2010-09-22 06:19:32.000 265 30784.53 36.18 43621.57 88888.00 2010-09-22 06:19:33.000 265 30784.55 36.15 43621.58 88888.00 2010-09-22 06:19:34.000 265 30784.59 36.14 43621.59 88888.00 2010-09-22 06:19:35.000 265 30784.58 36.15 43621.64 53384.57 2010-09-22 06:19:36.000 265 30784.46 36.07 43621.72 88888.00 2010-09-22 06:19:37.000 265 30784.59 36.17 43621.69 88888.00 2010-09-22 06:19:38.000 265 30784.64 36.22 43621.60 88888.00 2010-09-22 06:19:39.000 265 30784.65 36.23 43621.58 88888.00 2010-09-22 06:19:40.000 265 30784.65 36.26 43621.61 53384.63 2010-09-22 06:19:41.000 265 30784.61 36.27 43621.61 88888.00 2010-09-22 06:19:42.000 265 30784.60 36.24 43621.61 88888.00 2010-09-22 06:19:43.000 265 30784.60 36.20 43621.64 88888.00 2010-09-22 06:19:44.000 265 30784.61 36.22 43621.66 88888.00 2010-09-22 06:19:45.000 265 30784.64 36.25 43621.66 53384.65 2010-09-22 06:19:46.000 265 30784.66 36.20 43621.67 88888.00 2010-09-22 06:19:47.000 265 30784.66 36.13 43621.70 88888.00 2010-09-22 06:19:48.000 265 30784.67 36.14 43621.67 88888.00 2010-09-22 06:19:49.000 265 30784.68 36.16 43621.66 88888.00 2010-09-22 06:19:50.000 265 30784.67 36.21 43621.68 53384.70 2010-09-22 06:19:51.000 265 30784.66 36.20 43621.72 88888.00 2010-09-22 06:19:52.000 265 30784.65 36.16 43621.68 88888.00 2010-09-22 06:19:53.000 265 30784.62 36.15 43621.72 88888.00 2010-09-22 06:19:54.000 265 30784.63 36.14 43621.68 88888.00 2010-09-22 06:19:55.000 265 30784.63 36.13 43621.66 53384.65 2010-09-22 06:19:56.000 265 30784.60 36.14 43621.63 88888.00 2010-09-22 06:19:57.000 265 30784.62 36.17 43621.64 88888.00 2010-09-22 06:19:58.000 265 30784.62 36.17 43621.67 88888.00 2010-09-22 06:19:59.000 265 30784.62 36.17 43621.59 88888.00 2010-09-22 06:20:00.000 265 30784.64 36.17 43621.55 53384.63 2010-09-22 06:20:01.000 265 30784.58 36.12 43621.55 88888.00 2010-09-22 06:20:02.000 265 30784.54 36.11 43621.53 88888.00 2010-09-22 06:20:03.000 265 30784.56 36.14 43621.54 88888.00 2010-09-22 06:20:04.000 265 30784.55 36.15 43621.53 88888.00 2010-09-22 06:20:05.000 265 30784.51 36.09 43621.52 53384.61 2010-09-22 06:20:06.000 265 30784.47 36.08 43621.52 88888.00 2010-09-22 06:20:07.000 265 30784.49 36.11 43621.57 88888.00 2010-09-22 06:20:08.000 265 30784.47 36.15 43621.60 88888.00 2010-09-22 06:20:09.000 265 30784.45 36.15 43621.63 88888.00 2010-09-22 06:20:10.000 265 30784.46 36.18 43621.65 53384.60 2010-09-22 06:20:11.000 265 30784.46 36.12 43621.65 88888.00 2010-09-22 06:20:12.000 265 30784.45 36.13 43621.63 88888.00 2010-09-22 06:20:13.000 265 30784.47 36.17 43621.59 88888.00 2010-09-22 06:20:14.000 265 30784.52 36.21 43621.58 88888.00 2010-09-22 06:20:15.000 265 30784.51 36.20 43621.63 53384.56 2010-09-22 06:20:16.000 265 30784.51 36.14 43621.63 88888.00 2010-09-22 06:20:17.000 265 30784.51 36.16 43621.68 88888.00 2010-09-22 06:20:18.000 265 30784.52 36.17 43621.68 88888.00 2010-09-22 06:20:19.000 265 30784.50 36.20 43621.70 88888.00 2010-09-22 06:20:20.000 265 30784.53 36.22 43621.71 53384.63 2010-09-22 06:20:21.000 265 30784.57 36.20 43621.71 88888.00 2010-09-22 06:20:22.000 265 30784.58 36.22 43621.67 88888.00 2010-09-22 06:20:23.000 265 30784.59 36.24 43621.65 88888.00 2010-09-22 06:20:24.000 265 30784.60 36.25 43621.63 88888.00 2010-09-22 06:20:25.000 265 30784.62 36.26 43621.64 53384.69 2010-09-22 06:20:26.000 265 30784.62 36.28 43621.66 88888.00 2010-09-22 06:20:27.000 265 30784.62 36.27 43621.66 88888.00 2010-09-22 06:20:28.000 265 30784.69 36.18 43621.60 88888.00 2010-09-22 06:20:29.000 265 30784.72 36.19 43621.49 88888.00 2010-09-22 06:20:30.000 265 30784.67 36.29 43621.62 53384.71 2010-09-22 06:20:31.000 265 30784.68 36.24 43621.68 88888.00 2010-09-22 06:20:32.000 265 30784.69 36.24 43621.69 88888.00 2010-09-22 06:20:33.000 265 30784.71 36.22 43621.69 88888.00 2010-09-22 06:20:34.000 265 30784.73 36.23 43621.70 88888.00 2010-09-22 06:20:35.000 265 30784.72 36.21 43621.70 53384.76 2010-09-22 06:20:36.000 265 30784.69 36.23 43621.70 88888.00 2010-09-22 06:20:37.000 265 30784.69 36.22 43621.68 88888.00 2010-09-22 06:20:38.000 265 30784.72 36.19 43621.67 88888.00 2010-09-22 06:20:39.000 265 30784.71 36.17 43621.67 88888.00 2010-09-22 06:20:40.000 265 30784.64 36.16 43621.65 53384.71 2010-09-22 06:20:41.000 265 30784.66 36.17 43621.65 88888.00 2010-09-22 06:20:42.000 265 30784.68 36.16 43621.64 88888.00 2010-09-22 06:20:43.000 265 30784.67 36.19 43621.67 88888.00 2010-09-22 06:20:44.000 265 30784.65 36.18 43621.70 88888.00 2010-09-22 06:20:45.000 265 30784.61 36.16 43621.67 53384.71 2010-09-22 06:20:46.000 265 30784.63 36.17 43621.65 88888.00 2010-09-22 06:20:47.000 265 30784.63 36.21 43621.67 88888.00 2010-09-22 06:20:48.000 265 30784.65 36.22 43621.70 88888.00 2010-09-22 06:20:49.000 265 30784.66 36.16 43621.68 88888.00 2010-09-22 06:20:50.000 265 30784.65 36.13 43621.64 53384.73 2010-09-22 06:20:51.000 265 30784.67 36.13 43621.61 88888.00 2010-09-22 06:20:52.000 265 30784.65 36.13 43621.65 88888.00 2010-09-22 06:20:53.000 265 30784.62 36.15 43621.68 88888.00 2010-09-22 06:20:54.000 265 30784.62 36.16 43621.68 88888.00 2010-09-22 06:20:55.000 265 30784.59 36.13 43621.69 53384.73 2010-09-22 06:20:56.000 265 30784.66 36.13 43621.67 88888.00 2010-09-22 06:20:57.000 265 30784.69 36.19 43621.69 88888.00 2010-09-22 06:20:58.000 265 30784.71 36.23 43621.69 88888.00 2010-09-22 06:20:59.000 265 30784.70 36.17 43621.70 88888.00 2010-09-22 06:21:00.000 265 30784.69 36.16 43621.68 53384.76 2010-09-22 06:21:01.000 265 30784.69 36.16 43621.64 88888.00 2010-09-22 06:21:02.000 265 30784.68 36.20 43621.64 88888.00 2010-09-22 06:21:03.000 265 30784.67 36.18 43621.63 88888.00 2010-09-22 06:21:04.000 265 30784.70 36.16 43621.63 88888.00 2010-09-22 06:21:05.000 265 30784.71 36.20 43621.66 53384.77 2010-09-22 06:21:06.000 265 30784.72 36.21 43621.65 88888.00 2010-09-22 06:21:07.000 265 30784.74 36.19 43621.67 88888.00 2010-09-22 06:21:08.000 265 30784.76 36.18 43621.67 88888.00 2010-09-22 06:21:09.000 265 30784.74 36.14 43621.66 88888.00 2010-09-22 06:21:10.000 265 30784.79 36.16 43621.65 53384.82 2010-09-22 06:21:11.000 265 30784.82 36.15 43621.69 88888.00 2010-09-22 06:21:12.000 265 30784.83 36.13 43621.68 88888.00 2010-09-22 06:21:13.000 265 30784.83 36.12 43621.65 88888.00 2010-09-22 06:21:14.000 265 30784.82 36.12 43621.64 88888.00 2010-09-22 06:21:15.000 265 30784.78 36.13 43621.69 53384.86 2010-09-22 06:21:16.000 265 30784.79 36.12 43621.72 88888.00 2010-09-22 06:21:17.000 265 30784.81 36.10 43621.68 88888.00 2010-09-22 06:21:18.000 265 30784.78 36.15 43621.72 88888.00 2010-09-22 06:21:19.000 265 30784.78 36.17 43621.72 88888.00 2010-09-22 06:21:20.000 265 30784.81 36.15 43621.68 53384.85 2010-09-22 06:21:21.000 265 30784.80 36.12 43621.66 88888.00 2010-09-22 06:21:22.000 265 30784.82 36.13 43621.68 88888.00 2010-09-22 06:21:23.000 265 30784.81 36.15 43621.76 88888.00 2010-09-22 06:21:24.000 265 30784.81 36.15 43621.73 88888.00 2010-09-22 06:21:25.000 265 30784.83 36.15 43621.71 53384.89 2010-09-22 06:21:26.000 265 30784.84 36.13 43621.71 88888.00 2010-09-22 06:21:27.000 265 30784.81 36.12 43621.72 88888.00 2010-09-22 06:21:28.000 265 30784.82 36.12 43621.73 88888.00 2010-09-22 06:21:29.000 265 30784.82 36.11 43621.71 88888.00 2010-09-22 06:21:30.000 265 30784.82 36.10 43621.71 53384.89 2010-09-22 06:21:31.000 265 30784.81 36.10 43621.74 88888.00 2010-09-22 06:21:32.000 265 30784.79 36.07 43621.76 88888.00 2010-09-22 06:21:33.000 265 30784.84 36.11 43621.82 88888.00 2010-09-22 06:21:34.000 265 30784.88 36.10 43621.77 88888.00 2010-09-22 06:21:35.000 265 30784.83 36.11 43621.79 53384.93 2010-09-22 06:21:36.000 265 30784.85 36.08 43621.77 88888.00 2010-09-22 06:21:37.000 265 30784.86 36.08 43621.82 88888.00 2010-09-22 06:21:38.000 265 30784.87 36.08 43621.81 88888.00 2010-09-22 06:21:39.000 265 30784.87 36.10 43621.82 88888.00 2010-09-22 06:21:40.000 265 30784.88 36.12 43621.75 53384.93 2010-09-22 06:21:41.000 265 30784.89 36.10 43621.78 88888.00 2010-09-22 06:21:42.000 265 30784.90 36.09 43621.80 88888.00 2010-09-22 06:21:43.000 265 30784.88 36.11 43621.79 88888.00 2010-09-22 06:21:44.000 265 30784.85 36.13 43621.78 88888.00 2010-09-22 06:21:45.000 265 30784.85 36.15 43621.78 53384.92 2010-09-22 06:21:46.000 265 30784.88 36.15 43621.77 88888.00 2010-09-22 06:21:47.000 265 30784.92 36.12 43621.79 88888.00 2010-09-22 06:21:48.000 265 30784.90 36.10 43621.82 88888.00 2010-09-22 06:21:49.000 265 30784.89 36.14 43621.85 88888.00 2010-09-22 06:21:50.000 265 30784.90 36.12 43621.87 53384.98 2010-09-22 06:21:51.000 265 30784.90 36.13 43621.84 88888.00 2010-09-22 06:21:52.000 265 30784.86 36.07 43621.85 88888.00 2010-09-22 06:21:53.000 265 30784.85 36.07 43621.88 88888.00 2010-09-22 06:21:54.000 265 30784.88 36.14 43621.84 88888.00 2010-09-22 06:21:55.000 265 30784.92 36.12 43621.86 53384.97 2010-09-22 06:21:56.000 265 30784.95 36.14 43621.86 88888.00 2010-09-22 06:21:57.000 265 30784.94 36.16 43621.87 88888.00 2010-09-22 06:21:58.000 265 30784.92 36.10 43621.87 88888.00 2010-09-22 06:21:59.000 265 30784.94 36.11 43621.78 88888.00 2010-09-22 06:22:00.000 265 30784.96 36.10 43621.79 53384.96 2010-09-22 06:22:01.000 265 30784.92 36.11 43621.80 88888.00 2010-09-22 06:22:02.000 265 30784.91 36.15 43621.81 88888.00 2010-09-22 06:22:03.000 265 30784.92 36.14 43621.78 88888.00 2010-09-22 06:22:04.000 265 30784.90 36.08 43621.79 88888.00 2010-09-22 06:22:05.000 265 30784.90 36.11 43621.82 53384.98 2010-09-22 06:22:06.000 265 30784.90 36.09 43621.83 88888.00 2010-09-22 06:22:07.000 265 30784.90 36.09 43621.79 88888.00 2010-09-22 06:22:08.000 265 30784.93 36.10 43621.85 88888.00 2010-09-22 06:22:09.000 265 30784.92 36.09 43621.89 88888.00 2010-09-22 06:22:10.000 265 30784.94 36.10 43621.91 53385.01 2010-09-22 06:22:11.000 265 30784.97 36.10 43621.87 88888.00 2010-09-22 06:22:12.000 265 30784.98 36.13 43621.86 88888.00 2010-09-22 06:22:13.000 265 30785.01 36.16 43621.88 88888.00 2010-09-22 06:22:14.000 265 30785.02 36.15 43621.88 88888.00 2010-09-22 06:22:15.000 265 30784.98 36.15 43621.93 53385.02 2010-09-22 06:22:16.000 265 30785.00 36.18 43621.92 88888.00 2010-09-22 06:22:17.000 265 30785.01 36.15 43621.89 88888.00 2010-09-22 06:22:18.000 265 30785.02 36.14 43621.88 88888.00 2010-09-22 06:22:19.000 265 30785.02 36.16 43621.90 88888.00 2010-09-22 06:22:20.000 265 30785.04 36.12 43621.83 53385.10 2010-09-22 06:22:21.000 265 30785.08 36.07 43621.86 88888.00 2010-09-22 06:22:22.000 265 30785.09 36.07 43621.89 88888.00 2010-09-22 06:22:23.000 265 30785.05 36.12 43621.93 88888.00 2010-09-22 06:22:24.000 265 30785.02 36.10 43621.91 88888.00 2010-09-22 06:22:25.000 265 30785.03 36.07 43621.94 53385.10 2010-09-22 06:22:26.000 265 30785.05 36.04 43621.93 88888.00 2010-09-22 06:22:27.000 265 30785.06 36.04 43621.87 88888.00 2010-09-22 06:22:28.000 265 30785.09 36.07 43621.83 88888.00 2010-09-22 06:22:29.000 265 30785.09 36.10 43621.81 88888.00 2010-09-22 06:22:30.000 265 30785.08 36.08 43621.87 53385.12 2010-09-22 06:22:31.000 265 30785.08 36.09 43621.90 88888.00 2010-09-22 06:22:32.000 265 30785.08 36.12 43621.92 88888.00 2010-09-22 06:22:33.000 265 30785.07 36.16 43621.95 88888.00 2010-09-22 06:22:34.000 265 30785.03 36.10 43621.93 88888.00 2010-09-22 06:22:35.000 265 30785.04 36.08 43621.92 53385.09 2010-09-22 06:22:36.000 265 30785.01 36.06 43621.93 88888.00 2010-09-22 06:22:37.000 265 30785.02 36.06 43621.93 88888.00 2010-09-22 06:22:38.000 265 30785.04 36.08 43621.94 88888.00 2010-09-22 06:22:39.000 265 30785.07 36.08 43621.94 88888.00 2010-09-22 06:22:40.000 265 30785.05 36.13 43621.94 53385.10 2010-09-22 06:22:41.000 265 30785.06 36.16 43621.90 88888.00 2010-09-22 06:22:42.000 265 30785.07 36.12 43621.87 88888.00 2010-09-22 06:22:43.000 265 30785.03 36.08 43621.86 88888.00 2010-09-22 06:22:44.000 265 30785.05 36.09 43621.89 88888.00 2010-09-22 06:22:45.000 265 30785.07 36.12 43621.93 53385.12 2010-09-22 06:22:46.000 265 30785.04 36.10 43621.91 88888.00 2010-09-22 06:22:47.000 265 30785.01 36.13 43621.98 88888.00 2010-09-22 06:22:48.000 265 30785.02 36.11 43621.98 88888.00 2010-09-22 06:22:49.000 265 30785.04 36.09 43621.95 88888.00 2010-09-22 06:22:50.000 265 30785.04 36.09 43621.95 53385.12 2010-09-22 06:22:51.000 265 30785.01 36.10 43621.98 88888.00 2010-09-22 06:22:52.000 265 30784.99 36.05 43622.01 88888.00 2010-09-22 06:22:53.000 265 30785.01 36.04 43622.03 88888.00 2010-09-22 06:22:54.000 265 30785.02 36.05 43621.99 88888.00 2010-09-22 06:22:55.000 265 30785.04 36.08 43621.93 53385.18 2010-09-22 06:22:56.000 265 30785.05 36.12 43621.93 88888.00 2010-09-22 06:22:57.000 265 30785.04 36.11 43621.93 88888.00 2010-09-22 06:22:58.000 265 30785.05 36.08 43621.90 88888.00 2010-09-22 06:22:59.000 265 30785.05 36.08 43621.93 88888.00 2010-09-22 06:23:00.000 265 30785.07 36.10 43621.93 53385.16 2010-09-22 06:23:01.000 265 30785.07 36.07 43621.93 88888.00 2010-09-22 06:23:02.000 265 30785.10 36.10 43621.88 88888.00 2010-09-22 06:23:03.000 265 30785.08 36.11 43621.90 88888.00 2010-09-22 06:23:04.000 265 30785.07 36.07 43621.90 88888.00 2010-09-22 06:23:05.000 265 30785.07 36.07 43621.92 53385.16 2010-09-22 06:23:06.000 265 30785.11 36.09 43621.90 88888.00 2010-09-22 06:23:07.000 265 30785.10 36.09 43621.92 88888.00 2010-09-22 06:23:08.000 265 30785.10 36.12 43621.95 88888.00 2010-09-22 06:23:09.000 265 30785.10 36.10 43621.93 88888.00 2010-09-22 06:23:10.000 265 30785.11 36.13 43621.92 53385.19 2010-09-22 06:23:11.000 265 30785.12 36.10 43621.90 88888.00 2010-09-22 06:23:12.000 265 30785.11 36.10 43621.90 88888.00 2010-09-22 06:23:13.000 265 30785.12 36.10 43621.88 88888.00 2010-09-22 06:23:14.000 265 30785.12 36.13 43621.92 88888.00 2010-09-22 06:23:15.000 265 30785.16 36.10 43621.89 53385.19 2010-09-22 06:23:16.000 265 30785.13 36.06 43621.87 88888.00 2010-09-22 06:23:17.000 265 30785.12 36.09 43621.88 88888.00 2010-09-22 06:23:18.000 265 30785.14 36.10 43621.93 88888.00 2010-09-22 06:23:19.000 265 30785.11 36.11 43621.90 88888.00 2010-09-22 06:23:20.000 265 30785.14 36.09 43621.88 53385.23 2010-09-22 06:23:21.000 265 30785.12 36.09 43621.88 88888.00 2010-09-22 06:23:22.000 265 30785.09 36.06 43621.88 88888.00 2010-09-22 06:23:23.000 265 30785.12 36.09 43621.86 88888.00 2010-09-22 06:23:24.000 265 30785.09 36.06 43621.89 88888.00 2010-09-22 06:23:25.000 265 30785.12 36.06 43621.87 53385.22 2010-09-22 06:23:26.000 265 30785.06 36.07 43621.85 88888.00 2010-09-22 06:23:27.000 265 30785.05 36.05 43621.87 88888.00 2010-09-22 06:23:28.000 265 30785.07 36.09 43621.83 88888.00 2010-09-22 06:23:29.000 265 30785.07 36.10 43621.84 88888.00 2010-09-22 06:23:30.000 265 30785.08 36.09 43621.86 53385.20 2010-09-22 06:23:31.000 265 30785.05 36.09 43621.90 88888.00 2010-09-22 06:23:32.000 265 30785.01 36.03 43621.88 88888.00 2010-09-22 06:23:33.000 265 30785.02 36.01 43621.91 88888.00 2010-09-22 06:23:34.000 265 30785.04 36.05 43621.90 88888.00 2010-09-22 06:23:35.000 265 30785.07 36.07 43621.90 53385.19 2010-09-22 06:23:36.000 265 30785.01 36.06 43621.88 88888.00 2010-09-22 06:23:37.000 265 30785.00 36.07 43621.89 88888.00 2010-09-22 06:23:38.000 265 30785.03 36.05 43621.89 88888.00 2010-09-22 06:23:39.000 265 30785.04 36.02 43621.85 88888.00 2010-09-22 06:23:40.000 265 30785.05 36.02 43621.85 53385.17 2010-09-22 06:23:41.000 265 30785.06 36.03 43621.93 88888.00 2010-09-22 06:23:42.000 265 30785.08 36.02 43621.87 88888.00 2010-09-22 06:23:43.000 265 30785.08 35.98 43621.80 88888.00 2010-09-22 06:23:44.000 265 30785.07 36.00 43621.83 88888.00 2010-09-22 06:23:45.000 265 30785.06 36.04 43621.87 53385.17 2010-09-22 06:23:46.000 265 30785.07 36.04 43621.87 88888.00 2010-09-22 06:23:47.000 265 30785.10 36.05 43621.87 88888.00 2010-09-22 06:23:48.000 265 30785.13 36.09 43621.90 88888.00 2010-09-22 06:23:49.000 265 30785.12 36.13 43621.92 88888.00 2010-09-22 06:23:50.000 265 30785.12 36.17 43621.90 53385.19 2010-09-22 06:23:51.000 265 30785.09 36.13 43621.93 88888.00 2010-09-22 06:23:52.000 265 30785.13 36.14 43621.90 88888.00 2010-09-22 06:23:53.000 265 30785.12 36.13 43621.94 88888.00 2010-09-22 06:23:54.000 265 30785.09 36.15 43621.93 88888.00 2010-09-22 06:23:55.000 265 30785.10 36.15 43621.92 53385.20 2010-09-22 06:23:56.000 265 30785.11 36.15 43621.91 88888.00 2010-09-22 06:23:57.000 265 30785.17 36.18 43621.95 88888.00 2010-09-22 06:23:58.000 265 30785.18 36.18 43621.95 88888.00 2010-09-22 06:23:59.000 265 30785.19 36.17 43621.89 88888.00 2010-09-22 06:24:00.000 265 30785.22 36.13 43621.92 53385.35 2010-09-22 06:24:01.000 265 30785.21 36.11 43621.96 88888.00 2010-09-22 06:24:02.000 265 30785.22 36.14 43622.00 88888.00 2010-09-22 06:24:03.000 265 30785.25 36.17 43622.04 88888.00 2010-09-22 06:24:04.000 265 30785.24 36.19 43622.02 88888.00 2010-09-22 06:24:05.000 265 30785.28 36.19 43621.99 53385.38 2010-09-22 06:24:06.000 265 30785.31 36.13 43621.97 88888.00 2010-09-22 06:24:07.000 265 30785.30 36.12 43621.97 88888.00 2010-09-22 06:24:08.000 265 30785.32 36.12 43621.98 88888.00 2010-09-22 06:24:09.000 265 30785.33 36.11 43621.93 88888.00 2010-09-22 06:24:10.000 265 30785.36 36.10 43621.93 53385.41 2010-09-22 06:24:11.000 265 30785.35 36.10 43621.93 88888.00 2010-09-22 06:24:12.000 265 30785.33 36.11 43621.93 88888.00 2010-09-22 06:24:13.000 265 30785.30 36.10 43621.93 88888.00 2010-09-22 06:24:14.000 265 30785.30 36.12 43621.89 88888.00 2010-09-22 06:24:15.000 265 30785.29 36.10 43621.89 53385.40 2010-09-22 06:24:16.000 265 30785.28 36.04 43621.90 88888.00 2010-09-22 06:24:17.000 265 30785.30 36.10 43621.95 88888.00 2010-09-22 06:24:18.000 265 30785.33 36.12 43621.94 88888.00 2010-09-22 06:24:19.000 265 30785.30 36.08 43621.92 88888.00 2010-09-22 06:24:20.000 265 30785.27 36.06 43621.89 53385.38 2010-09-22 06:24:21.000 265 30785.25 36.08 43621.93 88888.00 2010-09-22 06:24:22.000 265 30785.26 36.09 43621.96 88888.00 2010-09-22 06:24:23.000 265 30785.20 36.05 43622.00 88888.00 2010-09-22 06:24:24.000 265 30785.20 36.08 43622.06 88888.00 2010-09-22 06:24:25.000 265 30785.25 36.11 43622.00 53385.35 2010-09-22 06:24:26.000 265 30785.28 36.11 43621.96 88888.00 2010-09-22 06:24:27.000 265 30785.27 36.10 43621.95 88888.00 2010-09-22 06:24:28.000 265 30785.25 36.07 43621.92 88888.00 2010-09-22 06:24:29.000 265 30785.24 36.09 43621.93 88888.00 2010-09-22 06:24:30.000 265 30785.20 36.09 43621.95 53385.31 2010-09-22 06:24:31.000 265 30785.21 36.08 43621.97 88888.00 2010-09-22 06:24:32.000 265 30785.24 36.07 43622.01 88888.00 2010-09-22 06:24:33.000 265 30785.28 36.06 43621.96 88888.00 2010-09-22 06:24:34.000 265 30785.28 36.08 43621.96 88888.00 2010-09-22 06:24:35.000 265 30785.28 36.09 43622.01 53385.34 2010-09-22 06:24:36.000 265 30785.29 36.08 43622.02 88888.00 2010-09-22 06:24:37.000 265 30785.28 36.06 43622.04 88888.00 2010-09-22 06:24:38.000 265 30785.17 36.00 43622.10 88888.00 2010-09-22 06:24:39.000 265 30785.18 35.95 43622.26 88888.00 2010-09-22 06:24:40.000 265 30785.35 36.06 43622.13 53385.40 2010-09-22 06:24:41.000 265 30785.35 36.06 43622.10 88888.00 2010-09-22 06:24:42.000 265 30785.36 36.08 43622.11 88888.00 2010-09-22 06:24:43.000 265 30785.35 36.10 43622.07 88888.00 2010-09-22 06:24:44.000 265 30785.42 36.20 43621.93 88888.00 2010-09-22 06:24:45.000 265 30785.34 36.09 43621.98 53385.49 2010-09-22 06:24:46.000 265 30785.33 36.07 43622.07 88888.00 2010-09-22 06:24:47.000 265 30785.32 36.06 43622.06 88888.00 2010-09-22 06:24:48.000 265 30785.32 36.09 43622.10 88888.00 2010-09-22 06:24:49.000 265 30785.38 36.10 43622.10 88888.00 2010-09-22 06:24:50.000 265 30785.42 36.10 43622.04 53385.51 2010-09-22 06:24:51.000 265 30785.43 36.10 43622.04 88888.00 2010-09-22 06:24:52.000 265 30785.41 36.09 43622.09 88888.00 2010-09-22 06:24:53.000 265 30785.42 36.10 43622.09 88888.00 2010-09-22 06:24:54.000 265 30785.40 36.10 43622.03 88888.00 2010-09-22 06:24:55.000 265 30785.40 36.13 43622.04 53385.58 2010-09-22 06:24:56.000 265 30785.44 36.15 43622.05 88888.00 2010-09-22 06:24:57.000 265 30785.46 36.19 43622.09 88888.00 2010-09-22 06:24:58.000 265 30785.47 36.19 43622.12 88888.00 2010-09-22 06:24:59.000 265 30785.51 36.14 43622.07 88888.00 2010-09-22 06:25:00.000 265 30785.49 36.09 43622.07 53385.61 2010-09-22 06:25:01.000 265 30785.38 35.99 43622.15 88888.00 2010-09-22 06:25:02.000 265 30785.42 36.07 43622.20 88888.00 2010-09-22 06:25:03.000 265 30785.50 36.16 43622.18 88888.00 2010-09-22 06:25:04.000 265 30785.51 36.23 43622.15 88888.00 2010-09-22 06:25:05.000 265 30785.55 36.22 43622.13 53385.64 2010-09-22 06:25:06.000 265 30785.56 36.22 43622.08 88888.00 2010-09-22 06:25:07.000 265 30785.55 36.19 43622.10 88888.00 2010-09-22 06:25:08.000 265 30785.52 36.16 43622.14 88888.00 2010-09-22 06:25:09.000 265 30785.49 36.15 43622.18 88888.00 2010-09-22 06:25:10.000 265 30785.49 36.16 43622.16 53385.64 2010-09-22 06:25:11.000 265 30785.42 36.07 43622.24 88888.00 2010-09-22 06:25:12.000 265 30785.54 36.13 43622.17 88888.00 2010-09-22 06:25:13.000 265 30785.58 36.18 43622.09 88888.00 2010-09-22 06:25:14.000 265 30785.55 36.16 43622.05 88888.00 2010-09-22 06:25:15.000 265 30785.56 36.14 43622.02 53385.65 2010-09-22 06:25:16.000 265 30785.59 36.10 43622.00 88888.00 2010-09-22 06:25:17.000 265 30785.56 36.12 43622.00 88888.00 2010-09-22 06:25:18.000 265 30785.59 36.13 43622.04 88888.00 2010-09-22 06:25:19.000 265 30785.63 36.15 43622.05 88888.00 2010-09-22 06:25:20.000 265 30785.63 36.15 43622.08 53385.64 2010-09-22 06:25:21.000 265 30785.63 36.07 43622.09 88888.00 2010-09-22 06:25:22.000 265 30785.62 36.08 43622.08 88888.00 2010-09-22 06:25:23.000 265 30785.61 36.06 43622.11 88888.00 2010-09-22 06:25:24.000 265 30785.63 36.04 43622.10 88888.00 2010-09-22 06:25:25.000 265 30785.63 36.09 43622.15 53385.68 2010-09-22 06:25:26.000 265 30785.61 36.09 43622.09 88888.00 2010-09-22 06:25:27.000 265 30785.60 36.12 43622.07 88888.00 2010-09-22 06:25:28.000 265 30785.61 36.09 43622.04 88888.00 2010-09-22 06:25:29.000 265 30785.59 36.04 43622.00 88888.00 2010-09-22 06:25:30.000 265 30785.58 36.06 43622.05 53385.67 2010-09-22 06:25:31.000 265 30785.61 36.12 43622.06 88888.00 2010-09-22 06:25:32.000 265 30785.60 36.09 43622.05 88888.00 2010-09-22 06:25:33.000 265 30785.60 36.10 43622.07 88888.00 2010-09-22 06:25:34.000 265 30785.59 36.15 43622.08 88888.00 2010-09-22 06:25:35.000 265 30785.62 36.12 43622.04 53385.69 2010-09-22 06:25:36.000 265 30785.65 36.12 43622.04 88888.00 2010-09-22 06:25:37.000 265 30785.65 36.14 43622.08 88888.00 2010-09-22 06:25:38.000 265 30785.64 36.12 43622.09 88888.00 2010-09-22 06:25:39.000 265 30785.63 36.14 43622.13 88888.00 2010-09-22 06:25:40.000 265 30785.64 36.10 43622.08 53385.70 2010-09-22 06:25:41.000 265 30785.65 36.13 43622.10 88888.00 2010-09-22 06:25:42.000 265 30785.63 36.11 43622.14 88888.00 2010-09-22 06:25:43.000 265 30785.68 36.11 43622.11 88888.00 2010-09-22 06:25:44.000 265 30785.70 36.11 43622.12 88888.00 2010-09-22 06:25:45.000 265 30785.69 36.09 43622.13 53385.71 2010-09-22 06:25:46.000 265 30785.69 36.11 43622.11 88888.00 2010-09-22 06:25:47.000 265 30785.65 36.10 43622.10 88888.00 2010-09-22 06:25:48.000 265 30785.57 36.10 43622.16 88888.00 2010-09-22 06:25:49.000 265 30785.58 36.11 43622.19 88888.00 2010-09-22 06:25:50.000 265 30785.61 36.12 43622.15 53385.72 2010-09-22 06:25:51.000 265 30785.58 36.08 43622.10 88888.00 2010-09-22 06:25:52.000 265 30785.53 36.11 43622.11 88888.00 2010-09-22 06:25:53.000 265 30785.56 36.16 43622.03 88888.00 2010-09-22 06:25:54.000 265 30785.60 36.19 43621.98 88888.00 2010-09-22 06:25:55.000 265 30785.55 36.15 43622.00 53385.66 2010-09-22 06:25:56.000 265 30785.53 36.14 43622.07 88888.00 2010-09-22 06:25:57.000 265 30785.56 36.17 43622.14 88888.00 2010-09-22 06:25:58.000 265 30785.57 36.16 43622.15 88888.00 2010-09-22 06:25:59.000 265 30785.55 36.15 43622.18 88888.00 2010-09-22 06:26:00.000 265 30785.57 36.17 43622.13 53385.68 2010-09-22 06:26:01.000 265 30785.58 36.15 43622.15 88888.00 2010-09-22 06:26:02.000 265 30785.61 36.15 43622.14 88888.00 2010-09-22 06:26:03.000 265 30785.62 36.17 43622.16 88888.00 2010-09-22 06:26:04.000 265 30785.62 36.19 43622.16 88888.00 2010-09-22 06:26:05.000 265 30785.65 36.15 43622.15 53385.71 2010-09-22 06:26:06.000 265 30785.67 36.18 43622.09 88888.00 2010-09-22 06:26:07.000 265 30785.70 36.21 43622.12 88888.00 2010-09-22 06:26:08.000 265 30785.76 36.25 43622.08 88888.00 2010-09-22 06:26:09.000 265 30785.69 36.17 43622.15 88888.00 2010-09-22 06:26:10.000 265 30785.70 36.17 43622.15 53385.78 2010-09-22 06:26:11.000 265 30785.73 36.18 43622.12 88888.00 2010-09-22 06:26:12.000 265 30785.80 36.22 43622.10 88888.00 2010-09-22 06:26:13.000 265 30785.74 36.17 43622.10 88888.00 2010-09-22 06:26:14.000 265 30785.76 36.13 43622.14 88888.00 2010-09-22 06:26:15.000 265 30785.76 36.08 43622.14 53385.73 2010-09-22 06:26:16.000 265 30785.76 36.08 43622.14 88888.00 2010-09-22 06:26:17.000 265 30785.76 36.09 43622.16 88888.00 2010-09-22 06:26:18.000 265 30785.81 36.11 43622.13 88888.00 2010-09-22 06:26:19.000 265 30785.82 36.15 43622.17 88888.00 2010-09-22 06:26:20.000 265 30785.83 36.11 43622.12 53385.88 2010-09-22 06:26:21.000 265 30785.81 36.13 43622.13 88888.00 2010-09-22 06:26:22.000 265 30785.80 36.10 43622.15 88888.00 2010-09-22 06:26:23.000 265 30785.76 36.11 43622.14 88888.00 2010-09-22 06:26:24.000 265 30785.76 36.15 43622.22 88888.00 2010-09-22 06:26:25.000 265 30785.81 36.10 43622.23 53385.89 2010-09-22 06:26:26.000 265 30785.82 36.09 43622.22 88888.00 2010-09-22 06:26:27.000 265 30785.78 36.13 43622.21 88888.00 2010-09-22 06:26:28.000 265 30785.78 36.13 43622.26 88888.00 2010-09-22 06:26:29.000 265 30785.79 36.09 43622.30 88888.00 2010-09-22 06:26:30.000 265 30785.81 36.10 43622.27 53385.89 2010-09-22 06:26:31.000 265 30785.78 36.13 43622.26 88888.00 2010-09-22 06:26:32.000 265 30785.81 36.11 43622.28 88888.00 2010-09-22 06:26:33.000 265 30785.82 36.10 43622.21 88888.00 2010-09-22 06:26:34.000 265 30785.81 36.13 43622.25 88888.00 2010-09-22 06:26:35.000 265 30785.80 36.11 43622.30 53385.88 2010-09-22 06:26:36.000 265 30785.76 36.13 43622.32 88888.00 2010-09-22 06:26:37.000 265 30785.79 36.12 43622.26 88888.00 2010-09-22 06:26:38.000 265 30785.79 36.10 43622.27 88888.00 2010-09-22 06:26:39.000 265 30785.84 36.20 43622.21 88888.00 2010-09-22 06:26:40.000 265 30785.83 36.14 43622.14 53385.89 2010-09-22 06:26:41.000 265 30785.77 36.06 43622.23 88888.00 2010-09-22 06:26:42.000 265 30785.78 36.11 43622.29 88888.00 2010-09-22 06:26:43.000 265 30785.78 36.10 43622.30 88888.00 2010-09-22 06:26:44.000 265 30785.80 36.09 43622.22 88888.00 2010-09-22 06:26:45.000 265 30785.77 36.09 43622.22 53385.92 2010-09-22 06:26:46.000 265 30785.81 36.12 43622.23 88888.00 2010-09-22 06:26:47.000 265 30785.84 36.09 43622.27 88888.00 2010-09-22 06:26:48.000 265 30785.82 36.11 43622.28 88888.00 2010-09-22 06:26:49.000 265 30785.78 36.10 43622.24 88888.00 2010-09-22 06:26:50.000 265 30785.79 36.11 43622.21 53385.92 2010-09-22 06:26:51.000 265 30785.78 36.12 43622.19 88888.00 2010-09-22 06:26:52.000 265 30785.81 36.09 43622.20 88888.00 2010-09-22 06:26:53.000 265 30785.79 36.06 43622.24 88888.00 2010-09-22 06:26:54.000 265 30785.84 36.06 43622.21 88888.00 2010-09-22 06:26:55.000 265 30785.88 36.06 43622.18 53385.91 2010-09-22 06:26:56.000 265 30785.87 36.07 43622.23 88888.00 2010-09-22 06:26:57.000 265 30785.87 36.03 43622.22 88888.00 2010-09-22 06:26:58.000 265 30785.89 36.04 43622.26 88888.00 2010-09-22 06:26:59.000 265 30785.88 36.00 43622.27 88888.00 2010-09-22 06:27:00.000 265 30785.87 35.99 43622.26 53385.98 2010-09-22 06:27:01.000 265 30785.86 36.01 43622.27 88888.00 2010-09-22 06:27:02.000 265 30785.92 36.02 43622.31 88888.00 2010-09-22 06:27:03.000 265 30785.91 36.01 43622.36 88888.00 2010-09-22 06:27:04.000 265 30785.94 36.00 43622.36 88888.00 2010-09-22 06:27:05.000 265 30785.93 35.99 43622.32 53385.98 2010-09-22 06:27:06.000 265 30785.93 36.00 43622.32 88888.00 2010-09-22 06:27:07.000 265 30785.91 36.05 43622.32 88888.00 2010-09-22 06:27:08.000 265 30785.96 36.07 43622.34 88888.00 2010-09-22 06:27:09.000 265 30785.99 36.07 43622.33 88888.00 2010-09-22 06:27:10.000 265 30785.99 36.03 43622.29 53386.01 2010-09-22 06:27:11.000 265 30786.00 36.01 43622.29 88888.00 2010-09-22 06:27:12.000 265 30785.91 35.97 43622.39 88888.00 2010-09-22 06:27:13.000 265 30785.91 35.98 43622.48 88888.00 2010-09-22 06:27:14.000 265 30786.01 36.11 43622.36 88888.00 2010-09-22 06:27:15.000 265 30786.01 36.13 43622.30 53386.06 2010-09-22 06:27:16.000 265 30785.99 36.10 43622.32 88888.00 2010-09-22 06:27:17.000 265 30785.97 36.05 43622.36 88888.00 2010-09-22 06:27:18.000 265 30785.97 36.09 43622.35 88888.00 2010-09-22 06:27:19.000 265 30785.99 36.07 43622.36 88888.00 2010-09-22 06:27:20.000 265 30786.02 36.08 43622.29 53386.05 2010-09-22 06:27:21.000 265 30786.03 36.11 43622.31 88888.00 2010-09-22 06:27:22.000 265 30786.05 36.05 43622.34 88888.00 2010-09-22 06:27:23.000 265 30786.06 36.03 43622.37 88888.00 2010-09-22 06:27:24.000 265 30786.06 36.03 43622.43 88888.00 2010-09-22 06:27:25.000 265 30786.05 36.05 43622.40 53386.10 2010-09-22 06:27:26.000 265 30786.05 36.07 43622.36 88888.00 2010-09-22 06:27:27.000 265 30786.06 36.10 43622.41 88888.00 2010-09-22 06:27:28.000 265 30786.10 36.11 43622.36 88888.00 2010-09-22 06:27:29.000 265 30786.10 36.11 43622.35 88888.00 2010-09-22 06:27:30.000 265 30786.12 36.02 43622.29 53386.10 2010-09-22 06:27:31.000 265 30786.15 36.03 43622.20 88888.00 2010-09-22 06:27:32.000 265 30786.09 36.08 43622.29 88888.00 2010-09-22 06:27:33.000 265 30786.09 36.03 43622.35 88888.00 2010-09-22 06:27:34.000 265 30786.16 35.98 43622.35 88888.00 2010-09-22 06:27:35.000 265 30786.15 35.98 43622.33 53386.06 2010-09-22 06:27:36.000 265 30786.13 35.99 43622.27 88888.00 2010-09-22 06:27:37.000 265 30786.14 36.03 43622.25 88888.00 2010-09-22 06:27:38.000 265 30786.12 36.06 43622.24 88888.00 2010-09-22 06:27:39.000 265 30786.15 36.01 43622.29 88888.00 2010-09-22 06:27:40.000 265 30786.15 35.99 43622.30 53386.12 2010-09-22 06:27:41.000 265 30786.14 35.98 43622.30 88888.00 2010-09-22 06:27:42.000 265 30786.12 35.96 43622.30 88888.00 2010-09-22 06:27:43.000 265 30786.09 35.95 43622.35 88888.00 2010-09-22 06:27:44.000 265 30786.10 35.97 43622.37 88888.00 2010-09-22 06:27:45.000 265 30786.11 35.96 43622.37 53386.14 2010-09-22 06:27:46.000 265 30786.13 35.96 43622.37 88888.00 2010-09-22 06:27:47.000 265 30786.10 35.96 43622.30 88888.00 2010-09-22 06:27:48.000 265 30786.10 35.95 43622.26 88888.00 2010-09-22 06:27:49.000 265 30786.13 35.96 43622.28 88888.00 2010-09-22 06:27:50.000 265 30786.13 35.94 43622.32 53386.12 2010-09-22 06:27:51.000 265 30786.10 35.92 43622.39 88888.00 2010-09-22 06:27:52.000 265 30786.08 35.93 43622.43 88888.00 2010-09-22 06:27:53.000 265 30786.09 35.94 43622.42 88888.00 2010-09-22 06:27:54.000 265 30786.10 35.99 43622.41 88888.00 2010-09-22 06:27:55.000 265 30786.07 35.98 43622.38 53386.15 2010-09-22 06:27:56.000 265 30786.10 35.99 43622.39 88888.00 2010-09-22 06:27:57.000 265 30786.11 36.03 43622.41 88888.00 2010-09-22 06:27:58.000 265 30786.10 36.01 43622.45 88888.00 2010-09-22 06:27:59.000 265 30786.12 36.06 43622.45 88888.00 2010-09-22 06:28:00.000 265 30786.13 36.06 43622.41 53386.23 2010-09-22 06:28:01.000 265 30786.13 36.03 43622.42 88888.00 2010-09-22 06:28:02.000 265 30786.11 36.01 43622.41 88888.00 2010-09-22 06:28:03.000 265 30786.13 36.03 43622.38 88888.00 2010-09-22 06:28:04.000 265 30786.17 36.03 43622.37 88888.00 2010-09-22 06:28:05.000 265 30786.17 36.05 43622.36 53386.23 2010-09-22 06:28:06.000 265 30786.18 36.01 43622.37 88888.00 2010-09-22 06:28:07.000 265 30786.18 35.98 43622.38 88888.00 2010-09-22 06:28:08.000 265 30786.22 36.04 43622.39 88888.00 2010-09-22 06:28:09.000 265 30786.23 36.03 43622.39 88888.00 2010-09-22 06:28:10.000 265 30786.21 36.02 43622.42 53386.27 2010-09-22 06:28:11.000 265 30786.22 36.03 43622.40 88888.00 2010-09-22 06:28:12.000 265 30786.22 36.00 43622.37 88888.00 2010-09-22 06:28:13.000 265 30786.21 35.98 43622.41 88888.00 2010-09-22 06:28:14.000 265 30786.22 36.01 43622.44 88888.00 2010-09-22 06:28:15.000 265 30786.35 36.10 43622.35 53386.28 2010-09-22 06:28:16.000 265 30786.30 36.09 43622.32 88888.00 2010-09-22 06:28:17.000 265 30786.20 36.01 43622.44 88888.00 2010-09-22 06:28:18.000 265 30786.26 36.00 43622.49 88888.00 2010-09-22 06:28:19.000 265 30786.26 36.01 43622.46 88888.00 2010-09-22 06:28:20.000 265 30786.27 36.02 43622.42 53386.29 2010-09-22 06:28:21.000 265 30786.29 36.01 43622.49 88888.00 2010-09-22 06:28:22.000 265 30786.30 36.02 43622.51 88888.00 2010-09-22 06:28:23.000 265 30786.30 36.04 43622.46 88888.00 2010-09-22 06:28:24.000 265 30786.32 36.03 43622.44 88888.00 2010-09-22 06:28:25.000 265 30786.33 36.02 43622.42 53386.34 2010-09-22 06:28:26.000 265 30786.35 36.00 43622.40 88888.00 2010-09-22 06:28:27.000 265 30786.33 36.01 43622.39 88888.00 2010-09-22 06:28:28.000 265 30786.35 36.01 43622.42 88888.00 2010-09-22 06:28:29.000 265 30786.37 36.05 43622.50 88888.00 2010-09-22 06:28:30.000 265 30786.36 36.04 43622.50 53386.34 2010-09-22 06:28:31.000 265 30786.37 36.04 43622.47 88888.00 2010-09-22 06:28:32.000 265 30786.40 36.00 43622.45 88888.00 2010-09-22 06:28:33.000 265 30786.39 36.00 43622.45 88888.00 2010-09-22 06:28:34.000 265 30786.37 36.00 43622.42 88888.00 2010-09-22 06:28:35.000 265 30786.39 36.02 43622.42 53386.36 2010-09-22 06:28:36.000 265 30786.38 36.01 43622.46 88888.00 2010-09-22 06:28:37.000 265 30786.40 35.98 43622.43 88888.00 2010-09-22 06:28:38.000 265 30786.43 35.99 43622.45 88888.00 2010-09-22 06:28:39.000 265 30786.42 35.98 43622.51 88888.00 2010-09-22 06:28:40.000 265 30786.41 35.97 43622.54 53386.42 2010-09-22 06:28:41.000 265 30786.41 35.98 43622.51 88888.00 2010-09-22 06:28:42.000 265 30786.36 36.00 43622.49 88888.00 2010-09-22 06:28:43.000 265 30786.36 35.99 43622.46 88888.00 2010-09-22 06:28:44.000 265 30786.36 35.98 43622.45 88888.00 2010-09-22 06:28:45.000 265 30786.38 35.96 43622.46 53386.39 2010-09-22 06:28:46.000 265 30786.41 35.99 43622.48 88888.00 2010-09-22 06:28:47.000 265 30786.43 36.00 43622.49 88888.00 2010-09-22 06:28:48.000 265 30786.43 35.97 43622.47 88888.00 2010-09-22 06:28:49.000 265 30786.44 35.98 43622.42 88888.00 2010-09-22 06:28:50.000 265 30786.44 35.98 43622.41 53386.40 2010-09-22 06:28:51.000 265 30786.43 36.00 43622.42 88888.00 2010-09-22 06:28:52.000 265 30786.43 36.02 43622.45 88888.00 2010-09-22 06:28:53.000 265 30786.46 36.00 43622.40 88888.00 2010-09-22 06:28:54.000 265 30786.48 36.01 43622.38 88888.00 2010-09-22 06:28:55.000 265 30786.48 36.06 43622.41 53386.43 2010-09-22 06:28:56.000 265 30786.48 36.07 43622.43 88888.00 2010-09-22 06:28:57.000 265 30786.51 36.11 43622.45 88888.00 2010-09-22 06:28:58.000 265 30786.51 36.13 43622.46 88888.00 2010-09-22 06:28:59.000 265 30786.48 36.10 43622.50 88888.00 2010-09-22 06:29:00.000 265 30786.48 36.06 43622.47 53386.48 2010-09-22 06:29:01.000 265 30786.51 36.06 43622.48 88888.00 2010-09-22 06:29:02.000 265 30786.52 36.06 43622.46 88888.00 2010-09-22 06:29:03.000 265 30786.55 36.08 43622.50 88888.00 2010-09-22 06:29:04.000 265 30786.53 36.06 43622.48 88888.00 2010-09-22 06:29:05.000 265 30786.54 36.07 43622.50 53386.53 2010-09-22 06:29:06.000 265 30786.51 36.07 43622.50 88888.00 2010-09-22 06:29:07.000 265 30786.52 36.08 43622.53 88888.00 2010-09-22 06:29:08.000 265 30786.54 36.04 43622.53 88888.00 2010-09-22 06:29:09.000 265 30786.54 36.05 43622.53 88888.00 2010-09-22 06:29:10.000 265 30786.55 36.06 43622.52 53386.53 2010-09-22 06:29:11.000 265 30786.51 36.04 43622.53 88888.00 2010-09-22 06:29:12.000 265 30786.53 36.04 43622.52 88888.00 2010-09-22 06:29:13.000 265 30786.54 36.02 43622.52 88888.00 2010-09-22 06:29:14.000 265 30786.52 36.00 43622.53 88888.00 2010-09-22 06:29:15.000 265 30786.50 36.01 43622.52 53386.52 2010-09-22 06:29:16.000 265 30786.49 36.00 43622.48 88888.00 2010-09-22 06:29:17.000 265 30786.51 35.99 43622.45 88888.00 2010-09-22 06:29:18.000 265 30786.55 36.04 43622.45 88888.00 2010-09-22 06:29:19.000 265 30786.51 36.03 43622.52 88888.00 2010-09-22 06:29:20.000 265 30786.52 36.02 43622.47 53386.53 2010-09-22 06:29:21.000 265 30786.53 35.99 43622.50 88888.00 2010-09-22 06:29:22.000 265 30786.51 36.01 43622.49 88888.00 2010-09-22 06:29:23.000 265 30786.53 36.03 43622.46 88888.00 2010-09-22 06:29:24.000 265 30786.50 35.99 43622.50 88888.00 2010-09-22 06:29:25.000 265 30786.52 35.97 43622.50 53386.51 2010-09-22 06:29:26.000 265 30786.52 35.97 43622.49 88888.00 2010-09-22 06:29:27.000 265 30786.55 35.99 43622.50 88888.00 2010-09-22 06:29:28.000 265 30786.53 35.95 43622.52 88888.00 2010-09-22 06:29:29.000 265 30786.53 35.90 43622.54 88888.00 2010-09-22 06:29:30.000 265 30786.56 35.94 43622.54 53386.56 2010-09-22 06:29:31.000 265 30786.56 35.94 43622.55 88888.00 2010-09-22 06:29:32.000 265 30786.54 35.90 43622.57 88888.00 2010-09-22 06:29:33.000 265 30786.56 35.92 43622.55 88888.00 2010-09-22 06:29:34.000 265 30786.57 35.95 43622.54 88888.00 2010-09-22 06:29:35.000 265 30786.62 35.95 43622.57 53386.57 2010-09-22 06:29:36.000 265 30786.63 35.93 43622.55 88888.00 2010-09-22 06:29:37.000 265 30786.67 35.94 43622.53 88888.00 2010-09-22 06:29:38.000 265 30786.63 35.96 43622.51 88888.00 2010-09-22 06:29:39.000 265 30786.63 35.96 43622.52 88888.00 2010-09-22 06:29:40.000 265 30786.68 35.95 43622.51 53386.65 2010-09-22 06:29:41.000 265 30786.67 35.92 43622.47 88888.00 2010-09-22 06:29:42.000 265 30786.67 35.94 43622.45 88888.00 2010-09-22 06:29:43.000 265 30786.63 35.92 43622.42 88888.00 2010-09-22 06:29:44.000 265 30786.64 35.94 43622.48 88888.00 2010-09-22 06:29:45.000 265 30786.69 35.96 43622.51 53386.68 2010-09-22 06:29:46.000 265 30786.70 35.98 43622.58 88888.00 2010-09-22 06:29:47.000 265 30786.72 35.97 43622.55 88888.00 2010-09-22 06:29:48.000 265 30786.73 35.98 43622.57 88888.00 2010-09-22 06:29:49.000 265 30786.74 36.00 43622.65 88888.00 2010-09-22 06:29:50.000 265 30786.72 36.01 43622.64 53386.71 2010-09-22 06:29:51.000 265 30786.69 36.01 43622.67 88888.00 2010-09-22 06:29:52.000 265 30786.71 36.03 43622.66 88888.00 2010-09-22 06:29:53.000 265 30786.71 36.01 43622.66 88888.00 2010-09-22 06:29:54.000 265 30786.69 35.98 43622.66 88888.00 2010-09-22 06:29:55.000 265 30786.71 36.01 43622.71 53386.70 2010-09-22 06:29:56.000 265 30786.72 35.98 43622.67 88888.00 2010-09-22 06:29:57.000 265 30786.73 35.94 43622.68 88888.00 2010-09-22 06:29:58.000 265 30786.74 35.91 43622.65 88888.00 2010-09-22 06:29:59.000 265 30786.75 35.94 43622.61 88888.00 2010-09-22 06:30:00.000 265 30786.80 35.94 43622.64 53386.73 2010-09-22 06:30:01.000 265 30786.76 35.92 43622.68 88888.00 2010-09-22 06:30:02.000 265 30786.76 35.94 43622.72 88888.00 2010-09-22 06:30:03.000 265 30786.82 35.97 43622.64 88888.00 2010-09-22 06:30:04.000 265 30786.81 35.99 43622.62 88888.00 2010-09-22 06:30:05.000 265 30786.81 36.03 43622.61 53386.77 2010-09-22 06:30:06.000 265 30786.82 36.02 43622.64 88888.00 2010-09-22 06:30:07.000 265 30786.80 36.00 43622.64 88888.00 2010-09-22 06:30:08.000 265 30786.77 35.98 43622.65 88888.00 2010-09-22 06:30:09.000 265 30786.79 35.98 43622.67 88888.00 2010-09-22 06:30:10.000 265 30786.79 35.98 43622.60 53386.80 2010-09-22 06:30:11.000 265 30786.83 36.00 43622.61 88888.00 2010-09-22 06:30:12.000 265 30786.81 36.02 43622.69 88888.00 2010-09-22 06:30:13.000 265 30786.85 36.04 43622.74 88888.00 2010-09-22 06:30:14.000 265 30786.86 36.00 43622.72 88888.00 2010-09-22 06:30:15.000 265 30786.83 35.96 43622.68 53386.83 2010-09-22 06:30:16.000 265 30786.88 35.95 43622.67 88888.00 2010-09-22 06:30:17.000 265 30786.87 35.98 43622.73 88888.00 2010-09-22 06:30:18.000 265 30786.85 35.95 43622.71 88888.00 2010-09-22 06:30:19.000 265 30786.92 35.97 43622.71 88888.00 2010-09-22 06:30:20.000 265 30786.93 35.98 43622.68 53386.85 2010-09-22 06:30:21.000 265 30786.94 35.99 43622.70 88888.00 2010-09-22 06:30:22.000 265 30786.93 35.95 43622.64 88888.00 2010-09-22 06:30:23.000 265 30786.93 35.99 43622.62 88888.00 2010-09-22 06:30:24.000 265 30786.93 35.97 43622.64 88888.00 2010-09-22 06:30:25.000 265 30786.94 36.00 43622.66 53386.89 2010-09-22 06:30:26.000 265 30786.96 35.98 43622.68 88888.00 2010-09-22 06:30:27.000 265 30786.98 35.96 43622.67 88888.00 2010-09-22 06:30:28.000 265 30787.00 35.97 43622.65 88888.00 2010-09-22 06:30:29.000 265 30786.99 35.99 43622.70 88888.00 2010-09-22 06:30:30.000 265 30787.00 35.94 43622.72 53386.96 2010-09-22 06:30:31.000 265 30787.03 35.94 43622.72 88888.00 2010-09-22 06:30:32.000 265 30787.04 35.91 43622.72 88888.00 2010-09-22 06:30:33.000 265 30787.06 35.92 43622.75 88888.00 2010-09-22 06:30:34.000 265 30787.10 35.96 43622.79 88888.00 2010-09-22 06:30:35.000 265 30787.08 35.97 43622.83 53386.99 2010-09-22 06:30:36.000 265 30787.08 35.94 43622.80 88888.00 2010-09-22 06:30:37.000 265 30787.08 35.90 43622.82 88888.00 2010-09-22 06:30:38.000 265 30787.13 35.92 43622.86 88888.00 2010-09-22 06:30:39.000 265 30787.14 35.98 43622.86 88888.00 2010-09-22 06:30:40.000 265 30787.13 35.97 43622.86 53387.01 2010-09-22 06:30:41.000 265 30787.13 35.94 43622.84 88888.00 2010-09-22 06:30:42.000 265 30787.15 35.93 43622.84 88888.00 2010-09-22 06:30:43.000 265 30787.20 35.98 43622.84 88888.00 2010-09-22 06:30:44.000 265 30787.19 35.99 43622.82 88888.00 2010-09-22 06:30:45.000 265 30787.17 35.99 43622.86 53387.06 2010-09-22 06:30:46.000 265 30787.18 36.01 43622.88 88888.00 2010-09-22 06:30:47.000 265 30787.20 35.96 43622.86 88888.00 2010-09-22 06:30:48.000 265 30787.22 35.95 43622.90 88888.00 2010-09-22 06:30:49.000 265 30787.19 35.94 43622.91 88888.00 2010-09-22 06:30:50.000 265 30787.19 35.90 43622.86 53387.11 2010-09-22 06:30:51.000 265 30787.19 35.90 43622.82 88888.00 2010-09-22 06:30:52.000 265 30787.19 35.96 43622.84 88888.00 2010-09-22 06:30:53.000 265 30787.18 36.00 43622.89 88888.00 2010-09-22 06:30:54.000 265 30787.18 35.95 43622.85 88888.00 2010-09-22 06:30:55.000 265 30787.15 35.96 43622.86 53387.11 2010-09-22 06:30:56.000 265 30787.18 35.95 43622.83 88888.00 2010-09-22 06:30:57.000 265 30787.19 35.94 43622.81 88888.00 2010-09-22 06:30:58.000 265 30787.17 35.93 43622.82 88888.00 2010-09-22 06:30:59.000 265 30787.16 35.93 43622.84 88888.00 2010-09-22 06:31:00.000 265 30787.19 35.95 43622.81 53387.10 2010-09-22 06:31:01.000 265 30787.17 35.97 43622.79 88888.00 2010-09-22 06:31:02.000 265 30787.16 35.98 43622.78 88888.00 2010-09-22 06:31:03.000 265 30787.19 35.97 43622.80 88888.00 2010-09-22 06:31:04.000 265 30787.20 35.96 43622.79 88888.00 2010-09-22 06:31:05.000 265 30787.19 35.97 43622.80 53387.13 2010-09-22 06:31:06.000 265 30787.17 35.93 43622.75 88888.00 2010-09-22 06:31:07.000 265 30787.13 35.97 43622.76 88888.00 2010-09-22 06:31:08.000 265 30787.16 35.99 43622.77 88888.00 2010-09-22 06:31:09.000 265 30787.22 36.05 43622.78 88888.00 2010-09-22 06:31:10.000 265 30787.21 36.04 43622.82 53387.17 2010-09-22 06:31:11.000 265 30787.22 36.04 43622.84 88888.00 2010-09-22 06:31:12.000 265 30787.24 36.02 43622.85 88888.00 2010-09-22 06:31:13.000 265 30787.23 36.02 43622.88 88888.00 2010-09-22 06:31:14.000 265 30787.20 36.01 43622.89 88888.00 2010-09-22 06:31:15.000 265 30787.19 36.02 43622.87 53387.17 2010-09-22 06:31:16.000 265 30787.20 35.98 43622.82 88888.00 2010-09-22 06:31:17.000 265 30787.27 35.98 43622.81 88888.00 2010-09-22 06:31:18.000 265 30787.31 36.02 43622.82 88888.00 2010-09-22 06:31:19.000 265 30787.33 36.02 43622.87 88888.00 2010-09-22 06:31:20.000 265 30787.32 36.02 43622.92 53387.23 2010-09-22 06:31:21.000 265 30787.32 35.99 43622.90 88888.00 2010-09-22 06:31:22.000 265 30787.32 36.00 43622.89 88888.00 2010-09-22 06:31:23.000 265 30787.34 36.00 43622.87 88888.00 2010-09-22 06:31:24.000 265 30787.33 36.02 43622.87 88888.00 2010-09-22 06:31:25.000 265 30787.29 36.00 43622.86 53387.26 2010-09-22 06:31:26.000 265 30787.29 35.97 43622.87 88888.00 2010-09-22 06:31:27.000 265 30787.29 35.99 43622.87 88888.00 2010-09-22 06:31:28.000 265 30787.27 35.99 43622.86 88888.00 2010-09-22 06:31:29.000 265 30787.29 36.00 43622.85 88888.00 2010-09-22 06:31:30.000 265 30787.31 36.02 43622.82 53387.25 2010-09-22 06:31:31.000 265 30787.34 35.99 43622.77 88888.00 2010-09-22 06:31:32.000 265 30787.36 35.98 43622.82 88888.00 2010-09-22 06:31:33.000 265 30787.39 35.97 43622.85 88888.00 2010-09-22 06:31:34.000 265 30787.37 36.01 43622.84 88888.00 2010-09-22 06:31:35.000 265 30787.32 36.04 43622.86 53387.27 2010-09-22 06:31:36.000 265 30787.36 36.05 43622.89 88888.00 2010-09-22 06:31:37.000 265 30787.35 36.03 43622.93 88888.00 2010-09-22 06:31:38.000 265 30787.36 36.08 43622.96 88888.00 2010-09-22 06:31:39.000 265 30787.35 36.07 43622.99 88888.00 2010-09-22 06:31:40.000 265 30787.40 36.04 43622.99 53387.28 2010-09-22 06:31:41.000 265 30787.42 36.02 43622.97 88888.00 2010-09-22 06:31:42.000 265 30787.39 36.03 43622.90 88888.00 2010-09-22 06:31:43.000 265 30787.38 36.00 43622.91 88888.00 2010-09-22 06:31:44.000 265 30787.35 35.97 43623.01 88888.00 2010-09-22 06:31:45.000 265 30787.43 36.04 43622.93 53387.30 2010-09-22 06:31:46.000 265 30787.44 36.05 43622.84 88888.00 2010-09-22 06:31:47.000 265 30787.44 36.03 43622.84 88888.00 2010-09-22 06:31:48.000 265 30787.44 36.04 43622.89 88888.00 2010-09-22 06:31:49.000 265 30787.43 36.06 43622.91 88888.00 2010-09-22 06:31:50.000 265 30787.41 36.06 43622.95 53387.32 2010-09-22 06:31:51.000 265 30787.42 36.08 43622.94 88888.00 2010-09-22 06:31:52.000 265 30787.40 36.09 43622.93 88888.00 2010-09-22 06:31:53.000 265 30787.40 36.07 43622.91 88888.00 2010-09-22 06:31:54.000 265 30787.44 36.09 43622.92 88888.00 2010-09-22 06:31:55.000 265 30787.45 36.06 43622.95 53387.34 2010-09-22 06:31:56.000 265 30787.43 36.05 43622.93 88888.00 2010-09-22 06:31:57.000 265 30787.43 36.03 43622.96 88888.00 2010-09-22 06:31:58.000 265 30787.44 36.01 43622.97 88888.00 2010-09-22 06:31:59.000 265 30787.44 35.98 43622.96 88888.00 2010-09-22 06:32:00.000 265 30787.44 35.99 43622.98 53387.35 2010-09-22 06:32:01.000 265 30787.43 35.99 43622.98 88888.00 2010-09-22 06:32:02.000 265 30787.43 36.01 43622.97 88888.00 2010-09-22 06:32:03.000 265 30787.47 36.06 43623.00 88888.00 2010-09-22 06:32:04.000 265 30787.45 36.05 43622.99 88888.00 2010-09-22 06:32:05.000 265 30787.49 36.10 43622.96 53387.39 2010-09-22 06:32:06.000 265 30787.51 36.10 43622.87 88888.00 2010-09-22 06:32:07.000 265 30787.44 36.05 43622.95 88888.00 2010-09-22 06:32:08.000 265 30787.43 36.05 43622.96 88888.00 2010-09-22 06:32:09.000 265 30787.45 36.07 43622.98 88888.00 2010-09-22 06:32:10.000 265 30787.46 36.04 43623.02 53387.41 2010-09-22 06:32:11.000 265 30787.45 36.07 43623.06 88888.00 2010-09-22 06:32:12.000 265 30787.47 36.14 43623.01 88888.00 2010-09-22 06:32:13.000 265 30787.50 36.11 43622.98 88888.00 2010-09-22 06:32:14.000 265 30787.49 36.09 43623.00 88888.00 2010-09-22 06:32:15.000 265 30787.47 36.05 43623.04 53387.42 2010-09-22 06:32:16.000 265 30787.51 36.01 43623.05 88888.00 2010-09-22 06:32:17.000 265 30787.54 36.02 43623.02 88888.00 2010-09-22 06:32:18.000 265 30787.52 36.00 43623.05 88888.00 2010-09-22 06:32:19.000 265 30787.52 35.98 43623.01 88888.00 2010-09-22 06:32:20.000 265 30787.51 35.98 43623.03 53387.47 2010-09-22 06:32:21.000 265 30787.53 35.96 43622.96 88888.00 2010-09-22 06:32:22.000 265 30787.51 36.00 43623.03 88888.00 2010-09-22 06:32:23.000 265 30787.53 36.02 43623.02 88888.00 2010-09-22 06:32:24.000 265 30787.55 36.00 43623.05 88888.00 2010-09-22 06:32:25.000 265 30787.54 35.99 43623.03 53387.48 2010-09-22 06:32:26.000 265 30787.53 36.00 43623.04 88888.00 2010-09-22 06:32:27.000 265 30787.53 35.99 43623.03 88888.00 2010-09-22 06:32:28.000 265 30787.52 36.02 43622.99 88888.00 2010-09-22 06:32:29.000 265 30787.52 36.03 43623.00 88888.00 2010-09-22 06:32:30.000 265 30787.53 36.06 43622.95 53387.44 2010-09-22 06:32:31.000 265 30787.53 36.06 43622.96 88888.00 2010-09-22 06:32:32.000 265 30787.56 36.06 43623.00 88888.00 2010-09-22 06:32:33.000 265 30787.60 36.07 43623.00 88888.00 2010-09-22 06:32:34.000 265 30787.60 36.03 43623.03 88888.00 2010-09-22 06:32:35.000 265 30787.59 36.06 43623.05 53387.47 2010-09-22 06:32:36.000 265 30787.58 36.08 43623.10 88888.00 2010-09-22 06:32:37.000 265 30787.61 36.09 43623.10 88888.00 2010-09-22 06:32:38.000 265 30787.62 36.09 43623.08 88888.00 2010-09-22 06:32:39.000 265 30787.62 36.09 43623.10 88888.00 2010-09-22 06:32:40.000 265 30787.62 36.09 43623.09 53387.52 2010-09-22 06:32:41.000 265 30787.61 36.09 43623.08 88888.00 2010-09-22 06:32:42.000 265 30787.60 36.06 43623.07 88888.00 2010-09-22 06:32:43.000 265 30787.64 36.05 43623.06 88888.00 2010-09-22 06:32:44.000 265 30787.62 36.03 43623.07 88888.00 2010-09-22 06:32:45.000 265 30787.62 36.01 43623.09 53387.55 2010-09-22 06:32:46.000 265 30787.62 36.03 43623.07 88888.00 2010-09-22 06:32:47.000 265 30787.63 36.05 43623.05 88888.00 2010-09-22 06:32:48.000 265 30787.66 36.08 43623.06 88888.00 2010-09-22 06:32:49.000 265 30787.65 36.08 43623.05 88888.00 2010-09-22 06:32:50.000 265 30787.61 36.04 43623.05 53387.60 2010-09-22 06:32:51.000 265 30787.61 36.03 43623.05 88888.00 2010-09-22 06:32:52.000 265 30787.63 36.05 43623.04 88888.00 2010-09-22 06:32:53.000 265 30787.63 36.08 43623.07 88888.00 2010-09-22 06:32:54.000 265 30787.63 36.03 43623.03 88888.00 2010-09-22 06:32:55.000 265 30787.61 36.01 43622.97 53387.59 2010-09-22 06:32:56.000 265 30787.65 36.05 43623.00 88888.00 2010-09-22 06:32:57.000 265 30787.61 36.09 43623.01 88888.00 2010-09-22 06:32:58.000 265 30787.61 36.10 43623.08 88888.00 2010-09-22 06:32:59.000 265 30787.60 36.09 43623.06 88888.00 2010-09-22 06:33:00.000 265 30787.61 36.07 43623.07 53387.58 2010-09-22 06:33:01.000 265 30787.61 36.06 43623.04 88888.00 2010-09-22 06:33:02.000 265 30787.60 36.07 43623.07 88888.00 2010-09-22 06:33:03.000 265 30787.63 36.11 43623.07 88888.00 2010-09-22 06:33:04.000 265 30787.63 36.13 43623.06 88888.00 2010-09-22 06:33:05.000 265 30787.61 36.13 43623.06 53387.57 2010-09-22 06:33:06.000 265 30787.62 36.11 43623.11 88888.00 2010-09-22 06:33:07.000 265 30787.63 36.15 43623.11 88888.00 2010-09-22 06:33:08.000 265 30787.53 36.04 43623.22 88888.00 2010-09-22 06:33:09.000 265 30787.63 36.12 43623.28 88888.00 2010-09-22 06:33:10.000 265 30787.71 36.17 43623.14 53387.60 2010-09-22 06:33:11.000 265 30787.70 36.14 43623.13 88888.00 2010-09-22 06:33:12.000 265 30787.70 36.15 43623.17 88888.00 2010-09-22 06:33:13.000 265 30787.67 36.13 43623.20 88888.00 2010-09-22 06:33:14.000 265 30787.65 36.13 43623.14 88888.00 2010-09-22 06:33:15.000 265 30787.69 36.15 43623.18 53387.60 2010-09-22 06:33:16.000 265 30787.68 36.16 43623.16 88888.00 2010-09-22 06:33:17.000 265 30787.65 36.16 43623.16 88888.00 2010-09-22 06:33:18.000 265 30787.63 36.16 43623.13 88888.00 2010-09-22 06:33:19.000 265 30787.65 36.13 43623.10 88888.00 2010-09-22 06:33:20.000 265 30787.65 36.12 43623.08 53387.66 2010-09-22 06:33:21.000 265 30787.70 36.11 43623.10 88888.00 2010-09-22 06:33:22.000 265 30787.73 36.11 43623.12 88888.00 2010-09-22 06:33:23.000 265 30787.71 36.09 43623.12 88888.00 2010-09-22 06:33:24.000 265 30787.69 36.12 43623.06 88888.00 2010-09-22 06:33:25.000 265 30787.68 36.17 43623.09 53387.67 2010-09-22 06:33:26.000 265 30787.66 36.16 43623.10 88888.00 2010-09-22 06:33:27.000 265 30787.68 36.16 43623.11 88888.00 2010-09-22 06:33:28.000 265 30787.69 36.13 43623.11 88888.00 2010-09-22 06:33:29.000 265 30787.71 36.10 43623.12 88888.00 2010-09-22 06:33:30.000 265 30787.70 36.07 43623.10 53387.64 2010-09-22 06:33:31.000 265 30787.69 36.04 43623.12 88888.00 2010-09-22 06:33:32.000 265 30787.71 36.08 43623.14 88888.00 2010-09-22 06:33:33.000 265 30787.72 36.14 43623.11 88888.00 2010-09-22 06:33:34.000 265 30787.69 36.13 43623.11 88888.00 2010-09-22 06:33:35.000 265 30787.69 36.12 43623.10 53387.68 2010-09-22 06:33:36.000 265 30787.69 36.13 43623.11 88888.00 2010-09-22 06:33:37.000 265 30787.72 36.15 43623.13 88888.00 2010-09-22 06:33:38.000 265 30787.72 36.12 43623.14 88888.00 2010-09-22 06:33:39.000 265 30787.74 36.08 43623.15 88888.00 2010-09-22 06:33:40.000 265 30787.73 36.09 43623.17 53387.69 2010-09-22 06:33:41.000 265 30787.75 36.06 43623.17 88888.00 2010-09-22 06:33:42.000 265 30787.79 36.07 43623.18 88888.00 2010-09-22 06:33:43.000 265 30787.77 36.08 43623.17 88888.00 2010-09-22 06:33:44.000 265 30787.74 36.09 43623.17 88888.00 2010-09-22 06:33:45.000 265 30787.77 36.10 43623.17 53387.72 2010-09-22 06:33:46.000 265 30787.79 36.10 43623.20 88888.00 2010-09-22 06:33:47.000 265 30787.81 36.10 43623.16 88888.00 2010-09-22 06:33:48.000 265 30787.82 36.10 43623.18 88888.00 2010-09-22 06:33:49.000 265 30787.81 36.09 43623.21 88888.00 2010-09-22 06:33:50.000 265 30787.78 36.05 43623.17 53387.74 2010-09-22 06:33:51.000 265 30787.77 36.08 43623.19 88888.00 2010-09-22 06:33:52.000 265 30787.76 36.09 43623.22 88888.00 2010-09-22 06:33:53.000 265 30787.77 36.10 43623.19 88888.00 2010-09-22 06:33:54.000 265 30787.77 36.10 43623.21 88888.00 2010-09-22 06:33:55.000 265 30787.83 36.20 43623.15 53387.74 2010-09-22 06:33:56.000 265 30787.75 36.15 43623.11 88888.00 2010-09-22 06:33:57.000 265 30787.76 36.17 43623.21 88888.00 2010-09-22 06:33:58.000 265 30787.76 36.16 43623.20 88888.00 2010-09-22 06:33:59.000 265 30787.77 36.14 43623.21 88888.00 2010-09-22 06:34:00.000 265 30787.78 36.13 43623.18 53387.74 2010-09-22 06:34:01.000 265 30787.76 36.14 43623.21 88888.00 2010-09-22 06:34:02.000 265 30787.79 36.14 43623.19 88888.00 2010-09-22 06:34:03.000 265 30787.79 36.11 43623.17 88888.00 2010-09-22 06:34:04.000 265 30787.78 36.14 43623.20 88888.00 2010-09-22 06:34:05.000 265 30787.78 36.11 43623.24 53387.74 2010-09-22 06:34:06.000 265 30787.79 36.14 43623.23 88888.00 2010-09-22 06:34:07.000 265 30787.81 36.16 43623.25 88888.00 2010-09-22 06:34:08.000 265 30787.80 36.13 43623.23 88888.00 2010-09-22 06:34:09.000 265 30787.83 36.15 43623.22 88888.00 2010-09-22 06:34:10.000 265 30787.83 36.11 43623.22 53387.76 2010-09-22 06:34:11.000 265 30787.82 36.11 43623.17 88888.00 2010-09-22 06:34:12.000 265 30787.85 36.12 43623.20 88888.00 2010-09-22 06:34:13.000 265 30787.90 36.12 43623.22 88888.00 2010-09-22 06:34:14.000 265 30787.83 36.14 43623.24 88888.00 2010-09-22 06:34:15.000 265 30787.84 36.14 43623.25 53387.79 2010-09-22 06:34:16.000 265 30787.85 36.13 43623.25 88888.00 2010-09-22 06:34:17.000 265 30787.82 36.09 43623.21 88888.00 2010-09-22 06:34:18.000 265 30787.82 36.06 43623.19 88888.00 2010-09-22 06:34:19.000 265 30787.82 36.11 43623.21 88888.00 2010-09-22 06:34:20.000 265 30787.84 36.14 43623.20 53387.80 2010-09-22 06:34:21.000 265 30787.80 36.12 43623.26 88888.00 2010-09-22 06:34:22.000 265 30787.83 36.14 43623.28 88888.00 2010-09-22 06:34:23.000 265 30787.81 36.11 43623.27 88888.00 2010-09-22 06:34:24.000 265 30787.81 36.06 43623.28 88888.00 2010-09-22 06:34:25.000 265 30787.80 36.07 43623.29 53387.78 2010-09-22 06:34:26.000 265 30787.81 36.05 43623.22 88888.00 2010-09-22 06:34:27.000 265 30787.80 36.06 43623.22 88888.00 2010-09-22 06:34:28.000 265 30787.79 36.06 43623.22 88888.00 2010-09-22 06:34:29.000 265 30787.83 36.06 43623.22 88888.00 2010-09-22 06:34:30.000 265 30787.82 36.04 43623.19 53387.77 2010-09-22 06:34:31.000 265 30787.83 36.07 43623.15 88888.00 2010-09-22 06:34:32.000 265 30787.81 36.06 43623.18 88888.00 2010-09-22 06:34:33.000 265 30787.78 36.06 43623.22 88888.00 2010-09-22 06:34:34.000 265 30787.81 36.05 43623.21 88888.00 2010-09-22 06:34:35.000 265 30787.81 36.08 43623.22 53387.79 2010-09-22 06:34:36.000 265 30787.81 36.09 43623.21 88888.00 2010-09-22 06:34:37.000 265 30787.82 36.12 43623.26 88888.00 2010-09-22 06:34:38.000 265 30787.81 36.12 43623.29 88888.00 2010-09-22 06:34:39.000 265 30787.82 36.10 43623.31 88888.00 2010-09-22 06:34:40.000 265 30787.82 36.12 43623.28 53387.76 2010-09-22 06:34:41.000 265 30787.81 36.10 43623.19 88888.00 2010-09-22 06:34:42.000 265 30787.81 36.09 43623.17 88888.00 2010-09-22 06:34:43.000 265 30787.80 36.10 43623.18 88888.00 2010-09-22 06:34:44.000 265 30787.83 36.16 43623.22 88888.00 2010-09-22 06:34:45.000 265 30787.84 36.15 43623.22 53387.76 2010-09-22 06:34:46.000 265 30787.85 36.13 43623.22 88888.00 2010-09-22 06:34:47.000 265 30787.89 36.16 43623.22 88888.00 2010-09-22 06:34:48.000 265 30787.90 36.15 43623.23 88888.00 2010-09-22 06:34:49.000 265 30787.90 36.13 43623.28 88888.00 2010-09-22 06:34:50.000 265 30787.90 36.13 43623.30 53387.80 2010-09-22 06:34:51.000 265 30787.93 36.19 43623.24 88888.00 2010-09-22 06:34:52.000 265 30787.86 36.18 43623.27 88888.00 2010-09-22 06:34:53.000 265 30787.85 36.21 43623.29 88888.00 2010-09-22 06:34:54.000 265 30787.85 36.18 43623.25 88888.00 2010-09-22 06:34:55.000 265 30787.86 36.15 43623.22 53387.82 2010-09-22 06:34:56.000 265 30787.88 36.16 43623.23 88888.00 2010-09-22 06:34:57.000 265 30787.88 36.12 43623.22 88888.00 2010-09-22 06:34:58.000 265 30787.91 36.13 43623.22 88888.00 2010-09-22 06:34:59.000 265 30787.94 36.17 43623.25 88888.00 2010-09-22 06:35:00.000 265 30787.96 36.15 43623.27 53387.86 2010-09-22 06:35:01.000 265 30787.94 36.16 43623.24 88888.00 2010-09-22 06:35:02.000 265 30787.92 36.17 43623.24 88888.00 2010-09-22 06:35:03.000 265 30787.91 36.18 43623.22 88888.00 2010-09-22 06:35:04.000 265 30787.94 36.18 43623.25 88888.00 2010-09-22 06:35:05.000 265 30787.97 36.20 43623.22 53387.87 2010-09-22 06:35:06.000 265 30787.97 36.19 43623.23 88888.00 2010-09-22 06:35:07.000 265 30787.95 36.18 43623.27 88888.00 2010-09-22 06:35:08.000 265 30788.00 36.16 43623.27 88888.00 2010-09-22 06:35:09.000 265 30787.98 36.17 43623.29 88888.00 2010-09-22 06:35:10.000 265 30787.98 36.16 43623.25 53387.89 2010-09-22 06:35:11.000 265 30787.95 36.13 43623.23 88888.00 2010-09-22 06:35:12.000 265 30787.93 36.15 43623.26 88888.00 2010-09-22 06:35:13.000 265 30787.94 36.14 43623.30 88888.00 2010-09-22 06:35:14.000 265 30787.91 36.14 43623.34 88888.00 2010-09-22 06:35:15.000 265 30787.92 36.15 43623.34 53387.87 2010-09-22 06:35:16.000 265 30787.89 36.12 43623.28 88888.00 2010-09-22 06:35:17.000 265 30787.89 36.14 43623.26 88888.00 2010-09-22 06:35:18.000 265 30787.91 36.15 43623.32 88888.00 2010-09-22 06:35:19.000 265 30787.86 36.16 43623.35 88888.00 2010-09-22 06:35:20.000 265 30787.85 36.11 43623.32 53387.88 2010-09-22 06:35:21.000 265 30787.85 36.16 43623.28 88888.00 2010-09-22 06:35:22.000 265 30787.83 36.15 43623.28 88888.00 2010-09-22 06:35:23.000 265 30787.84 36.08 43623.26 88888.00 2010-09-22 06:35:24.000 265 30787.83 36.09 43623.30 88888.00 2010-09-22 06:35:25.000 265 30787.81 36.11 43623.26 53387.85 2010-09-22 06:35:26.000 265 30787.80 36.12 43623.26 88888.00 2010-09-22 06:35:27.000 265 30787.80 36.12 43623.27 88888.00 2010-09-22 06:35:28.000 265 30787.85 36.11 43623.26 88888.00 2010-09-22 06:35:29.000 265 30787.83 36.13 43623.28 88888.00 2010-09-22 06:35:30.000 265 30787.84 36.15 43623.28 53387.83 2010-09-22 06:35:31.000 265 30787.87 36.15 43623.31 88888.00 2010-09-22 06:35:32.000 265 30787.83 36.17 43623.30 88888.00 2010-09-22 06:35:33.000 265 30787.81 36.16 43623.28 88888.00 2010-09-22 06:35:34.000 265 30787.80 36.19 43623.29 88888.00 2010-09-22 06:35:35.000 265 30787.81 36.18 43623.31 53387.87 2010-09-22 06:35:36.000 265 30787.81 36.18 43623.26 88888.00 2010-09-22 06:35:37.000 265 30787.81 36.19 43623.26 88888.00 2010-09-22 06:35:38.000 265 30787.82 36.19 43623.29 88888.00 2010-09-22 06:35:39.000 265 30787.82 36.16 43623.36 88888.00 2010-09-22 06:35:40.000 265 30787.85 36.15 43623.34 53387.82 2010-09-22 06:35:41.000 265 30787.86 36.14 43623.35 88888.00 2010-09-22 06:35:42.000 265 30787.88 36.18 43623.36 88888.00 2010-09-22 06:35:43.000 265 30787.90 36.14 43623.35 88888.00 2010-09-22 06:35:44.000 265 30787.93 36.15 43623.34 88888.00 2010-09-22 06:35:45.000 265 30787.92 36.14 43623.36 53387.96 2010-09-22 06:35:46.000 265 30787.97 36.16 43623.33 88888.00 2010-09-22 06:35:47.000 265 30787.99 36.15 43623.30 88888.00 2010-09-22 06:35:48.000 265 30787.99 36.15 43623.32 88888.00 2010-09-22 06:35:49.000 265 30788.00 36.16 43623.35 88888.00 2010-09-22 06:35:50.000 265 30788.02 36.17 43623.39 53387.98 2010-09-22 06:35:51.000 265 30788.01 36.18 43623.38 88888.00 2010-09-22 06:35:52.000 265 30787.99 36.18 43623.34 88888.00 2010-09-22 06:35:53.000 265 30787.95 36.16 43623.34 88888.00 2010-09-22 06:35:54.000 265 30787.97 36.16 43623.34 88888.00 2010-09-22 06:35:55.000 265 30787.98 36.14 43623.33 53387.99 2010-09-22 06:35:56.000 265 30787.87 36.05 43623.43 88888.00 2010-09-22 06:35:57.000 265 30787.95 36.05 43623.49 88888.00 2010-09-22 06:35:58.000 265 30788.00 36.11 43623.36 88888.00 2010-09-22 06:35:59.000 265 30788.00 36.10 43623.34 88888.00 2010-09-22 06:36:00.000 265 30788.01 36.14 43623.33 53388.05 2010-09-22 06:36:01.000 265 30787.97 36.12 43623.35 88888.00 2010-09-22 06:36:02.000 265 30787.94 36.09 43623.32 88888.00 2010-09-22 06:36:03.000 265 30787.95 36.09 43623.32 88888.00 2010-09-22 06:36:04.000 265 30787.97 36.13 43623.33 88888.00 2010-09-22 06:36:05.000 265 30787.95 36.14 43623.36 53388.00 2010-09-22 06:36:06.000 265 30787.94 36.11 43623.35 88888.00 2010-09-22 06:36:07.000 265 30787.96 36.14 43623.35 88888.00 2010-09-22 06:36:08.000 265 30787.98 36.16 43623.35 88888.00 2010-09-22 06:36:09.000 265 30787.97 36.10 43623.36 88888.00 2010-09-22 06:36:10.000 265 30788.00 36.09 43623.36 53387.97 2010-09-22 06:36:11.000 265 30787.98 36.12 43623.36 88888.00 2010-09-22 06:36:12.000 265 30787.94 36.12 43623.34 88888.00 2010-09-22 06:36:13.000 265 30787.95 36.09 43623.32 88888.00 2010-09-22 06:36:14.000 265 30787.93 36.06 43623.35 88888.00 2010-09-22 06:36:15.000 265 30787.91 36.07 43623.38 53387.96 2010-09-22 06:36:16.000 265 30787.91 36.09 43623.36 88888.00 2010-09-22 06:36:17.000 265 30787.89 36.12 43623.36 88888.00 2010-09-22 06:36:18.000 265 30787.92 36.13 43623.35 88888.00 2010-09-22 06:36:19.000 265 30787.90 36.14 43623.36 88888.00 2010-09-22 06:36:20.000 265 30787.89 36.16 43623.37 53387.97 2010-09-22 06:36:21.000 265 30787.93 36.17 43623.38 88888.00 2010-09-22 06:36:22.000 265 30787.91 36.17 43623.42 88888.00 2010-09-22 06:36:23.000 265 30787.91 36.17 43623.38 88888.00 2010-09-22 06:36:24.000 265 30787.90 36.23 43623.37 88888.00 2010-09-22 06:36:25.000 265 30787.94 36.21 43623.36 53387.97 2010-09-22 06:36:26.000 265 30787.94 36.18 43623.37 88888.00 2010-09-22 06:36:27.000 265 30787.94 36.19 43623.41 88888.00 2010-09-22 06:36:28.000 265 30787.96 36.19 43623.46 88888.00 2010-09-22 06:36:29.000 265 30787.97 36.22 43623.45 88888.00 2010-09-22 06:36:30.000 265 30787.96 36.21 43623.41 53387.99 2010-09-22 06:36:31.000 265 30787.96 36.16 43623.43 88888.00 2010-09-22 06:36:32.000 265 30787.96 36.17 43623.47 88888.00 2010-09-22 06:36:33.000 265 30787.98 36.17 43623.44 88888.00 2010-09-22 06:36:34.000 265 30788.00 36.14 43623.47 88888.00 2010-09-22 06:36:35.000 265 30787.97 36.18 43623.48 53388.03 2010-09-22 06:36:36.000 265 30787.97 36.18 43623.43 88888.00 2010-09-22 06:36:37.000 265 30787.99 36.17 43623.37 88888.00 2010-09-22 06:36:38.000 265 30787.99 36.18 43623.39 88888.00 2010-09-22 06:36:39.000 265 30787.99 36.19 43623.40 88888.00 2010-09-22 06:36:40.000 265 30787.98 36.18 43623.39 53388.04 2010-09-22 06:36:41.000 265 30787.99 36.17 43623.39 88888.00 2010-09-22 06:36:42.000 265 30787.98 36.14 43623.37 88888.00 2010-09-22 06:36:43.000 265 30787.97 36.12 43623.41 88888.00 2010-09-22 06:36:44.000 265 30787.98 36.13 43623.40 88888.00 2010-09-22 06:36:45.000 265 30788.01 36.14 43623.37 53388.06 2010-09-22 06:36:46.000 265 30788.00 36.14 43623.38 88888.00 2010-09-22 06:36:47.000 265 30787.98 36.16 43623.46 88888.00 2010-09-22 06:36:48.000 265 30787.96 36.12 43623.51 88888.00 2010-09-22 06:36:49.000 265 30787.91 36.07 43623.55 88888.00 2010-09-22 06:36:50.000 265 30788.01 36.14 43623.42 53388.06 2010-09-22 06:36:51.000 265 30788.01 36.13 43623.38 88888.00 2010-09-22 06:36:52.000 265 30788.01 36.17 43623.37 88888.00 2010-09-22 06:36:53.000 265 30788.02 36.20 43623.41 88888.00 2010-09-22 06:36:54.000 265 30788.01 36.14 43623.42 88888.00 2010-09-22 06:36:55.000 265 30788.02 36.19 43623.42 53388.06 2010-09-22 06:36:56.000 265 30788.00 36.21 43623.45 88888.00 2010-09-22 06:36:57.000 265 30787.98 36.22 43623.43 88888.00 2010-09-22 06:36:58.000 265 30787.99 36.20 43623.46 88888.00 2010-09-22 06:36:59.000 265 30787.98 36.20 43623.44 88888.00 2010-09-22 06:37:00.000 265 30787.97 36.22 43623.38 53388.07 2010-09-22 06:37:01.000 265 30787.98 36.23 43623.35 88888.00 2010-09-22 06:37:02.000 265 30787.94 36.18 43623.41 88888.00 2010-09-22 06:37:03.000 265 30787.94 36.16 43623.49 88888.00 2010-09-22 06:37:04.000 265 30788.03 36.23 43623.43 88888.00 2010-09-22 06:37:05.000 265 30788.00 36.24 43623.39 53388.07 2010-09-22 06:37:06.000 265 30787.98 36.23 43623.39 88888.00 2010-09-22 06:37:07.000 265 30787.98 36.26 43623.39 88888.00 2010-09-22 06:37:08.000 265 30787.98 36.24 43623.39 88888.00 2010-09-22 06:37:09.000 265 30787.99 36.23 43623.42 88888.00 2010-09-22 06:37:10.000 265 30787.99 36.24 43623.45 53388.05 2010-09-22 06:37:11.000 265 30788.00 36.27 43623.40 88888.00 2010-09-22 06:37:12.000 265 30788.06 36.25 43623.41 88888.00 2010-09-22 06:37:13.000 265 30788.04 36.22 43623.40 88888.00 2010-09-22 06:37:14.000 265 30788.02 36.22 43623.39 88888.00 2010-09-22 06:37:15.000 265 30787.99 36.24 43623.39 53388.06 2010-09-22 06:37:16.000 265 30787.99 36.23 43623.42 88888.00 2010-09-22 06:37:17.000 265 30787.96 36.26 43623.39 88888.00 2010-09-22 06:37:18.000 265 30787.98 36.26 43623.47 88888.00 2010-09-22 06:37:19.000 265 30788.01 36.22 43623.50 88888.00 2010-09-22 06:37:20.000 265 30788.04 36.23 43623.43 53388.11 2010-09-22 06:37:21.000 265 30788.02 36.21 43623.43 88888.00 2010-09-22 06:37:22.000 265 30788.00 36.17 43623.45 88888.00 2010-09-22 06:37:23.000 265 30788.07 36.24 43623.47 88888.00 2010-09-22 06:37:24.000 265 30788.12 36.34 43623.39 88888.00 2010-09-22 06:37:25.000 265 30788.17 36.42 43623.25 53388.15 2010-09-22 06:37:26.000 265 30788.05 36.29 43623.40 88888.00 2010-09-22 06:37:27.000 265 30788.03 36.27 43623.52 88888.00 2010-09-22 06:37:28.000 265 30788.03 36.28 43623.50 88888.00 2010-09-22 06:37:29.000 265 30788.05 36.28 43623.52 88888.00 2010-09-22 06:37:30.000 265 30788.07 36.26 43623.50 53388.13 2010-09-22 06:37:31.000 265 30788.04 36.25 43623.53 88888.00 2010-09-22 06:37:32.000 265 30788.10 36.28 43623.51 88888.00 2010-09-22 06:37:33.000 265 30788.08 36.25 43623.47 88888.00 2010-09-22 06:37:34.000 265 30788.05 36.26 43623.48 88888.00 2010-09-22 06:37:35.000 265 30788.07 36.26 43623.50 53388.14 2010-09-22 06:37:36.000 265 30788.07 36.28 43623.50 88888.00 2010-09-22 06:37:37.000 265 30788.09 36.28 43623.52 88888.00 2010-09-22 06:37:38.000 265 30788.09 36.30 43623.54 88888.00 2010-09-22 06:37:39.000 265 30788.04 36.31 43623.53 88888.00 2010-09-22 06:37:40.000 265 30788.03 36.33 43623.53 53388.14 2010-09-22 06:37:41.000 265 30788.02 36.35 43623.54 88888.00 2010-09-22 06:37:42.000 265 30788.03 36.40 43623.50 88888.00 2010-09-22 06:37:43.000 265 30788.04 36.39 43623.46 88888.00 2010-09-22 06:37:44.000 265 30788.06 36.34 43623.49 88888.00 2010-09-22 06:37:45.000 265 30788.05 36.32 43623.51 53388.11 2010-09-22 06:37:46.000 265 30788.05 36.34 43623.54 88888.00 2010-09-22 06:37:47.000 265 30788.08 36.33 43623.50 88888.00 2010-09-22 06:37:48.000 265 30788.07 36.32 43623.50 88888.00 2010-09-22 06:37:49.000 265 30788.04 36.33 43623.51 88888.00 2010-09-22 06:37:50.000 265 30788.03 36.31 43623.52 53388.10 2010-09-22 06:37:51.000 265 30788.02 36.31 43623.49 88888.00 2010-09-22 06:37:52.000 265 30787.98 36.37 43623.58 88888.00 2010-09-22 06:37:53.000 265 30787.97 36.39 43623.61 88888.00 2010-09-22 06:37:54.000 265 30787.99 36.39 43623.54 88888.00 2010-09-22 06:37:55.000 265 30787.99 36.41 43623.56 53388.09 2010-09-22 06:37:56.000 265 30788.01 36.38 43623.55 88888.00 2010-09-22 06:37:57.000 265 30788.03 36.39 43623.57 88888.00 2010-09-22 06:37:58.000 265 30788.02 36.38 43623.60 88888.00 2010-09-22 06:37:59.000 265 30788.00 36.41 43623.61 88888.00 2010-09-22 06:38:00.000 265 30788.00 36.36 43623.60 53388.09 2010-09-22 06:38:01.000 265 30788.03 36.35 43623.62 88888.00 2010-09-22 06:38:02.000 265 30788.05 36.37 43623.60 88888.00 2010-09-22 06:38:03.000 265 30788.09 36.40 43623.58 88888.00 2010-09-22 06:38:04.000 265 30788.08 36.42 43623.58 88888.00 2010-09-22 06:38:05.000 265 30788.09 36.41 43623.51 53388.10 2010-09-22 06:38:06.000 265 30788.07 36.42 43623.54 88888.00 2010-09-22 06:38:07.000 265 30788.04 36.41 43623.54 88888.00 2010-09-22 06:38:08.000 265 30788.08 36.41 43623.51 88888.00 2010-09-22 06:38:09.000 265 30788.09 36.42 43623.53 88888.00 2010-09-22 06:38:10.000 265 30788.08 36.39 43623.56 53388.15 2010-09-22 06:38:11.000 265 30788.13 36.35 43623.56 88888.00 2010-09-22 06:38:12.000 265 30788.14 36.40 43623.56 88888.00 2010-09-22 06:38:13.000 265 30788.14 36.43 43623.58 88888.00 2010-09-22 06:38:14.000 265 30788.14 36.41 43623.55 88888.00 2010-09-22 06:38:15.000 265 30788.15 36.42 43623.59 53388.17 2010-09-22 06:38:16.000 265 30788.15 36.40 43623.58 88888.00 2010-09-22 06:38:17.000 265 30788.14 36.38 43623.60 88888.00 2010-09-22 06:38:18.000 265 30788.16 36.41 43623.62 88888.00 2010-09-22 06:38:19.000 265 30788.17 36.41 43623.59 88888.00 2010-09-22 06:38:20.000 265 30788.18 36.38 43623.55 53388.18 2010-09-22 06:38:21.000 265 30788.14 36.39 43623.57 88888.00 2010-09-22 06:38:22.000 265 30788.17 36.39 43623.57 88888.00 2010-09-22 06:38:23.000 265 30788.15 36.39 43623.54 88888.00 2010-09-22 06:38:24.000 265 30788.14 36.41 43623.52 88888.00 2010-09-22 06:38:25.000 265 30788.14 36.42 43623.49 53388.21 2010-09-22 06:38:26.000 265 30788.10 36.42 43623.47 88888.00 2010-09-22 06:38:27.000 265 30788.11 36.42 43623.55 88888.00 2010-09-22 06:38:28.000 265 30788.11 36.39 43623.54 88888.00 2010-09-22 06:38:29.000 265 30788.13 36.36 43623.53 88888.00 2010-09-22 06:38:30.000 265 30788.15 36.37 43623.47 53388.17 2010-09-22 06:38:31.000 265 30788.12 36.35 43623.49 88888.00 2010-09-22 06:38:32.000 265 30788.16 36.35 43623.53 88888.00 2010-09-22 06:38:33.000 265 30788.18 36.37 43623.53 88888.00 2010-09-22 06:38:34.000 265 30788.13 36.39 43623.49 88888.00 2010-09-22 06:38:35.000 265 30788.11 36.38 43623.52 53388.18 2010-09-22 06:38:36.000 265 30788.13 36.34 43623.51 88888.00 2010-09-22 06:38:37.000 265 30788.13 36.35 43623.53 88888.00 2010-09-22 06:38:38.000 265 30788.12 36.38 43623.48 88888.00 2010-09-22 06:38:39.000 265 30788.12 36.39 43623.52 88888.00 2010-09-22 06:38:40.000 265 30788.10 36.38 43623.53 53388.15 2010-09-22 06:38:41.000 265 30788.09 36.40 43623.55 88888.00 2010-09-22 06:38:42.000 265 30788.07 36.38 43623.55 88888.00 2010-09-22 06:38:43.000 265 30788.05 36.39 43623.57 88888.00 2010-09-22 06:38:44.000 265 30788.06 36.43 43623.61 88888.00 2010-09-22 06:38:45.000 265 30788.11 36.36 43623.54 53388.13 2010-09-22 06:38:46.000 265 30788.10 36.42 43623.54 88888.00 2010-09-22 06:38:47.000 265 30788.13 36.46 43623.52 88888.00 2010-09-22 06:38:48.000 265 30788.13 36.43 43623.51 88888.00 2010-09-22 06:38:49.000 265 30788.15 36.45 43623.53 88888.00 2010-09-22 06:38:50.000 265 30788.15 36.47 43623.54 53388.18 2010-09-22 06:38:51.000 265 30788.13 36.45 43623.59 88888.00 2010-09-22 06:38:52.000 265 30788.15 36.47 43623.58 88888.00 2010-09-22 06:38:53.000 265 30788.14 36.48 43623.59 88888.00 2010-09-22 06:38:54.000 265 30788.17 36.48 43623.61 88888.00 2010-09-22 06:38:55.000 265 30788.17 36.46 43623.60 53388.23 2010-09-22 06:38:56.000 265 30788.19 36.41 43623.63 88888.00 2010-09-22 06:38:57.000 265 30788.26 36.35 43623.60 88888.00 2010-09-22 06:38:58.000 265 30788.26 36.33 43623.46 88888.00 2010-09-22 06:38:59.000 265 30788.20 36.37 43623.52 88888.00 2010-09-22 06:39:00.000 265 30788.19 36.34 43623.58 53388.13 2010-09-22 06:39:01.000 265 30788.19 36.33 43623.56 88888.00 2010-09-22 06:39:02.000 265 30788.20 36.33 43623.51 88888.00 2010-09-22 06:39:03.000 265 30788.19 36.34 43623.55 88888.00 2010-09-22 06:39:04.000 265 30788.21 36.34 43623.54 88888.00 2010-09-22 06:39:05.000 265 30788.21 36.33 43623.51 53388.32 2010-09-22 06:39:06.000 265 30788.24 36.35 43623.55 88888.00 2010-09-22 06:39:07.000 265 30788.26 36.37 43623.53 88888.00 2010-09-22 06:39:08.000 265 30788.28 36.39 43623.58 88888.00 2010-09-22 06:39:09.000 265 30788.28 36.43 43623.60 88888.00 2010-09-22 06:39:10.000 265 30788.28 36.46 43623.60 53388.35 2010-09-22 06:39:11.000 265 30788.30 36.43 43623.60 88888.00 2010-09-22 06:39:12.000 265 30788.28 36.42 43623.62 88888.00 2010-09-22 06:39:13.000 265 30788.24 36.45 43623.64 88888.00 2010-09-22 06:39:14.000 265 30788.27 36.44 43623.60 88888.00 2010-09-22 06:39:15.000 265 30788.33 36.42 43623.61 53388.35 2010-09-22 06:39:16.000 265 30788.32 36.42 43623.63 88888.00 2010-09-22 06:39:17.000 265 30788.28 36.44 43623.67 88888.00 2010-09-22 06:39:18.000 265 30788.32 36.45 43623.66 88888.00 2010-09-22 06:39:19.000 265 30788.34 36.43 43623.66 88888.00 2010-09-22 06:39:20.000 265 30788.29 36.41 43623.65 53388.39 2010-09-22 06:39:21.000 265 30788.27 36.44 43623.63 88888.00 2010-09-22 06:39:22.000 265 30788.31 36.41 43623.56 88888.00 2010-09-22 06:39:23.000 265 30788.29 36.40 43623.61 88888.00 2010-09-22 06:39:24.000 265 30788.31 36.36 43623.60 88888.00 2010-09-22 06:39:25.000 265 30788.30 36.32 43623.57 53388.39 2010-09-22 06:39:26.000 265 30788.28 36.33 43623.62 88888.00 2010-09-22 06:39:27.000 265 30788.30 36.32 43623.58 88888.00 2010-09-22 06:39:28.000 265 30788.31 36.28 43623.61 88888.00 2010-09-22 06:39:29.000 265 30788.32 36.30 43623.66 88888.00 2010-09-22 06:39:30.000 265 30788.34 36.33 43623.66 53388.37 2010-09-22 06:39:31.000 265 30788.33 36.31 43623.62 88888.00 2010-09-22 06:39:32.000 265 30788.34 36.31 43623.61 88888.00 2010-09-22 06:39:33.000 265 30788.34 36.31 43623.65 88888.00 2010-09-22 06:39:34.000 265 30788.32 36.27 43623.66 88888.00 2010-09-22 06:39:35.000 265 30788.33 36.26 43623.61 53388.38 2010-09-22 06:39:36.000 265 30788.33 36.30 43623.60 88888.00 2010-09-22 06:39:37.000 265 30788.34 36.33 43623.62 88888.00 2010-09-22 06:39:38.000 265 30788.33 36.32 43623.66 88888.00 2010-09-22 06:39:39.000 265 30788.36 36.30 43623.66 88888.00 2010-09-22 06:39:40.000 265 30788.38 36.33 43623.67 53388.43 2010-09-22 06:39:41.000 265 30788.39 36.37 43623.71 88888.00 2010-09-22 06:39:42.000 265 30788.41 36.38 43623.72 88888.00 2010-09-22 06:39:43.000 265 30788.45 36.37 43623.71 88888.00 2010-09-22 06:39:44.000 265 30788.44 36.35 43623.69 88888.00 2010-09-22 06:39:45.000 265 30788.43 36.34 43623.67 53388.49 2010-09-22 06:39:46.000 265 30788.45 36.35 43623.64 88888.00 2010-09-22 06:39:47.000 265 30788.44 36.35 43623.71 88888.00 2010-09-22 06:39:48.000 265 30788.42 36.36 43623.71 88888.00 2010-09-22 06:39:49.000 265 30788.43 36.36 43623.70 88888.00 2010-09-22 06:39:50.000 265 30788.42 36.37 43623.68 53388.53 2010-09-22 06:39:51.000 265 30788.41 36.35 43623.70 88888.00 2010-09-22 06:39:52.000 265 30788.40 36.36 43623.69 88888.00 2010-09-22 06:39:53.000 265 30788.43 36.38 43623.70 88888.00 2010-09-22 06:39:54.000 265 30788.45 36.37 43623.68 88888.00 2010-09-22 06:39:55.000 265 30788.44 36.37 43623.68 53388.53 2010-09-22 06:39:56.000 265 30788.43 36.36 43623.68 88888.00 2010-09-22 06:39:57.000 265 30788.43 36.34 43623.67 88888.00 2010-09-22 06:39:58.000 265 30788.40 36.29 43623.68 88888.00 2010-09-22 06:39:59.000 265 30788.40 36.29 43623.66 88888.00 2010-09-22 06:40:00.000 265 30788.42 36.32 43623.66 53388.52 2010-09-22 06:40:01.000 265 30788.42 36.32 43623.61 88888.00 2010-09-22 06:40:02.000 265 30788.45 36.30 43623.61 88888.00 2010-09-22 06:40:03.000 265 30788.46 36.34 43623.65 88888.00 2010-09-22 06:40:04.000 265 30788.46 36.37 43623.66 88888.00 2010-09-22 06:40:05.000 265 30788.43 36.38 43623.62 53388.52 2010-09-22 06:40:06.000 265 30788.43 36.38 43623.60 88888.00 2010-09-22 06:40:07.000 265 30788.42 36.40 43623.65 88888.00 2010-09-22 06:40:08.000 265 30788.47 36.43 43623.66 88888.00 2010-09-22 06:40:09.000 265 30788.46 36.40 43623.70 88888.00 2010-09-22 06:40:10.000 265 30788.46 36.42 43623.74 53388.56 2010-09-22 06:40:11.000 265 30788.50 36.40 43623.74 88888.00 2010-09-22 06:40:12.000 265 30788.53 36.39 43623.73 88888.00 2010-09-22 06:40:13.000 265 30788.52 36.44 43623.75 88888.00 2010-09-22 06:40:14.000 265 30788.53 36.48 43623.80 88888.00 2010-09-22 06:40:15.000 265 30788.58 36.42 43623.77 53388.62 2010-09-22 06:40:16.000 265 30788.59 36.41 43623.71 88888.00 2010-09-22 06:40:17.000 265 30788.59 36.39 43623.71 88888.00 2010-09-22 06:40:18.000 265 30788.62 36.38 43623.72 88888.00 2010-09-22 06:40:19.000 265 30788.65 36.38 43623.74 88888.00 2010-09-22 06:40:20.000 265 30788.64 36.41 43623.74 53388.69 2010-09-22 06:40:21.000 265 30788.63 36.45 43623.71 88888.00 2010-09-22 06:40:22.000 265 30788.63 36.42 43623.74 88888.00 2010-09-22 06:40:23.000 265 30788.66 36.41 43623.75 88888.00 2010-09-22 06:40:24.000 265 30788.62 36.43 43623.78 88888.00 2010-09-22 06:40:25.000 265 30788.59 36.43 43623.79 53388.70 2010-09-22 06:40:26.000 265 30788.62 36.39 43623.79 88888.00 2010-09-22 06:40:27.000 265 30788.65 36.41 43623.73 88888.00 2010-09-22 06:40:28.000 265 30788.65 36.43 43623.68 88888.00 2010-09-22 06:40:29.000 265 30788.66 36.36 43623.64 88888.00 2010-09-22 06:40:30.000 265 30788.69 36.38 43623.66 53388.70 2010-09-22 06:40:31.000 265 30788.68 36.41 43623.72 88888.00 2010-09-22 06:40:32.000 265 30788.70 36.38 43623.74 88888.00 2010-09-22 06:40:33.000 265 30788.67 36.38 43623.73 88888.00 2010-09-22 06:40:34.000 265 30788.68 36.38 43623.74 88888.00 2010-09-22 06:40:35.000 265 30788.71 36.37 43623.71 53388.76 2010-09-22 06:40:36.000 265 30788.71 36.38 43623.73 88888.00 2010-09-22 06:40:37.000 265 30788.70 36.39 43623.74 88888.00 2010-09-22 06:40:38.000 265 30788.71 36.40 43623.72 88888.00 2010-09-22 06:40:39.000 265 30788.71 36.43 43623.75 88888.00 2010-09-22 06:40:40.000 265 30788.72 36.43 43623.79 53388.77 2010-09-22 06:40:41.000 265 30788.74 36.42 43623.76 88888.00 2010-09-22 06:40:42.000 265 30788.77 36.42 43623.78 88888.00 2010-09-22 06:40:43.000 265 30788.76 36.42 43623.78 88888.00 2010-09-22 06:40:44.000 265 30788.76 36.42 43623.80 88888.00 2010-09-22 06:40:45.000 265 30788.79 36.42 43623.80 53388.83 2010-09-22 06:40:46.000 265 30788.78 36.46 43623.80 88888.00 2010-09-22 06:40:47.000 265 30788.78 36.45 43623.83 88888.00 2010-09-22 06:40:48.000 265 30788.82 36.44 43623.81 88888.00 2010-09-22 06:40:49.000 265 30788.83 36.45 43623.83 88888.00 2010-09-22 06:40:50.000 265 30788.85 36.44 43623.81 53388.88 2010-09-22 06:40:51.000 265 30788.83 36.43 43623.80 88888.00 2010-09-22 06:40:52.000 265 30788.84 36.39 43623.81 88888.00 2010-09-22 06:40:53.000 265 30788.83 36.39 43623.88 88888.00 2010-09-22 06:40:54.000 265 30788.82 36.39 43623.83 88888.00 2010-09-22 06:40:55.000 265 30788.85 36.40 43623.83 53388.87 2010-09-22 06:40:56.000 265 30788.83 36.42 43623.81 88888.00 2010-09-22 06:40:57.000 265 30788.84 36.42 43623.85 88888.00 2010-09-22 06:40:58.000 265 30788.84 36.41 43623.86 88888.00 2010-09-22 06:40:59.000 265 30788.84 36.44 43623.85 88888.00 2010-09-22 06:41:00.000 265 30788.83 36.42 43623.88 53388.87 2010-09-22 06:41:01.000 265 30788.84 36.44 43623.88 88888.00 2010-09-22 06:41:02.000 265 30788.83 36.46 43623.86 88888.00 2010-09-22 06:41:03.000 265 30788.84 36.42 43623.87 88888.00 2010-09-22 06:41:04.000 265 30788.81 36.39 43623.82 88888.00 2010-09-22 06:41:05.000 265 30788.82 36.39 43623.83 53388.88 2010-09-22 06:41:06.000 265 30788.81 36.40 43623.87 88888.00 2010-09-22 06:41:07.000 265 30788.88 36.46 43623.79 88888.00 2010-09-22 06:41:08.000 265 30788.77 36.31 43623.87 88888.00 2010-09-22 06:41:09.000 265 30788.81 36.36 43623.91 88888.00 2010-09-22 06:41:10.000 265 30788.80 36.42 43623.91 53388.83 2010-09-22 06:41:11.000 265 30788.86 36.45 43623.85 88888.00 2010-09-22 06:41:12.000 265 30788.92 36.42 43623.85 88888.00 2010-09-22 06:41:13.000 265 30788.94 36.43 43623.91 88888.00 2010-09-22 06:41:14.000 265 30788.91 36.41 43623.85 88888.00 2010-09-22 06:41:15.000 265 30788.90 36.39 43623.83 53388.97 2010-09-22 06:41:16.000 265 30788.89 36.40 43623.84 88888.00 2010-09-22 06:41:17.000 265 30788.87 36.41 43623.90 88888.00 2010-09-22 06:41:18.000 265 30788.92 36.42 43623.98 88888.00 2010-09-22 06:41:19.000 265 30788.92 36.43 43623.96 88888.00 2010-09-22 06:41:20.000 265 30788.92 36.44 43623.94 53389.03 2010-09-22 06:41:21.000 265 30788.95 36.43 43623.95 88888.00 2010-09-22 06:41:22.000 265 30788.96 36.43 43623.95 88888.00 2010-09-22 06:41:23.000 265 30788.95 36.45 43623.96 88888.00 2010-09-22 06:41:24.000 265 30788.97 36.45 43623.96 88888.00 2010-09-22 06:41:25.000 265 30788.95 36.40 43623.93 53389.05 2010-09-22 06:41:26.000 265 30788.98 36.36 43623.91 88888.00 2010-09-22 06:41:27.000 265 30788.98 36.38 43623.91 88888.00 2010-09-22 06:41:28.000 265 30789.01 36.42 43623.92 88888.00 2010-09-22 06:41:29.000 265 30789.03 36.41 43623.93 88888.00 2010-09-22 06:41:30.000 265 30789.01 36.36 43623.93 53389.04 2010-09-22 06:41:31.000 265 30788.99 36.41 43623.86 88888.00 2010-09-22 06:41:32.000 265 30789.01 36.41 43623.88 88888.00 2010-09-22 06:41:33.000 265 30789.01 36.41 43623.92 88888.00 2010-09-22 06:41:34.000 265 30789.01 36.42 43623.93 88888.00 2010-09-22 06:41:35.000 265 30789.04 36.41 43623.95 53389.07 2010-09-22 06:41:36.000 265 30789.07 36.40 43623.88 88888.00 2010-09-22 06:41:37.000 265 30789.07 36.45 43623.91 88888.00 2010-09-22 06:41:38.000 265 30789.07 36.43 43623.96 88888.00 2010-09-22 06:41:39.000 265 30789.07 36.45 43623.96 88888.00 2010-09-22 06:41:40.000 265 30789.08 36.46 43623.94 53389.11 2010-09-22 06:41:41.000 265 30789.11 36.46 43623.96 88888.00 2010-09-22 06:41:42.000 265 30789.11 36.45 43623.96 88888.00 2010-09-22 06:41:43.000 265 30789.11 36.47 43623.92 88888.00 2010-09-22 06:41:44.000 265 30789.10 36.45 43623.90 88888.00 2010-09-22 06:41:45.000 265 30789.11 36.45 43623.90 53389.14 2010-09-22 06:41:46.000 265 30789.13 36.46 43623.93 88888.00 2010-09-22 06:41:47.000 265 30789.15 36.46 43623.94 88888.00 2010-09-22 06:41:48.000 265 30789.15 36.44 43623.95 88888.00 2010-09-22 06:41:49.000 265 30789.15 36.43 43623.95 88888.00 2010-09-22 06:41:50.000 265 30789.15 36.46 43623.98 53389.19 2010-09-22 06:41:51.000 265 30789.16 36.48 43624.00 88888.00 2010-09-22 06:41:52.000 265 30789.19 36.44 43623.96 88888.00 2010-09-22 06:41:53.000 265 30789.21 36.43 43623.96 88888.00 2010-09-22 06:41:54.000 265 30789.22 36.39 43623.96 88888.00 2010-09-22 06:41:55.000 265 30789.21 36.40 43624.00 53389.22 2010-09-22 06:41:56.000 265 30789.22 36.39 43624.01 88888.00 2010-09-22 06:41:57.000 265 30789.24 36.42 43624.01 88888.00 2010-09-22 06:41:58.000 265 30789.22 36.43 43624.02 88888.00 2010-09-22 06:41:59.000 265 30789.21 36.45 43624.01 88888.00 2010-09-22 06:42:00.000 265 30789.19 36.47 43624.01 53389.25 2010-09-22 06:42:01.000 265 30789.20 36.46 43623.98 88888.00 2010-09-22 06:42:02.000 265 30789.19 36.45 43623.99 88888.00 2010-09-22 06:42:03.000 265 30789.18 36.47 43624.03 88888.00 2010-09-22 06:42:04.000 265 30789.22 36.43 43624.01 88888.00 2010-09-22 06:42:05.000 265 30789.26 36.43 43624.02 53389.26 2010-09-22 06:42:06.000 265 30789.23 36.46 43624.03 88888.00 2010-09-22 06:42:07.000 265 30789.19 36.47 43624.00 88888.00 2010-09-22 06:42:08.000 265 30789.17 36.47 43624.03 88888.00 2010-09-22 06:42:09.000 265 30789.18 36.45 43624.03 88888.00 2010-09-22 06:42:10.000 265 30789.21 36.45 43624.00 53389.25 2010-09-22 06:42:11.000 265 30789.21 36.45 43624.00 88888.00 2010-09-22 06:42:12.000 265 30789.20 36.45 43624.01 88888.00 2010-09-22 06:42:13.000 265 30789.21 36.46 43624.02 88888.00 2010-09-22 06:42:14.000 265 30789.24 36.44 43624.03 88888.00 2010-09-22 06:42:15.000 265 30789.24 36.41 43624.05 53389.25 2010-09-22 06:42:16.000 265 30789.24 36.40 43624.03 88888.00 2010-09-22 06:42:17.000 265 30789.24 36.42 43624.05 88888.00 2010-09-22 06:42:18.000 265 30789.27 36.42 43624.04 88888.00 2010-09-22 06:42:19.000 265 30789.30 36.42 43624.10 88888.00 2010-09-22 06:42:20.000 265 30789.31 36.40 43624.10 53389.30 2010-09-22 06:42:21.000 265 30789.30 36.38 43624.06 88888.00 2010-09-22 06:42:22.000 265 30789.33 36.41 43624.06 88888.00 2010-09-22 06:42:23.000 265 30789.33 36.43 43624.09 88888.00 2010-09-22 06:42:24.000 265 30789.32 36.41 43624.06 88888.00 2010-09-22 06:42:25.000 265 30789.33 36.40 43624.03 53389.36 2010-09-22 06:42:26.000 265 30789.34 36.40 43624.06 88888.00 2010-09-22 06:42:27.000 265 30789.23 36.29 43624.27 88888.00 2010-09-22 06:42:28.000 265 30789.34 36.42 43624.24 88888.00 2010-09-22 06:42:29.000 265 30789.35 36.44 43624.14 88888.00 2010-09-22 06:42:30.000 265 30789.33 36.40 43624.13 53389.51 2010-09-22 06:42:31.000 265 30789.36 36.43 43624.10 88888.00 2010-09-22 06:42:32.000 265 30789.39 36.41 43624.11 88888.00 2010-09-22 06:42:33.000 265 30789.40 36.43 43624.10 88888.00 2010-09-22 06:42:34.000 265 30789.39 36.45 43624.09 88888.00 2010-09-22 06:42:35.000 265 30789.41 36.45 43624.11 53389.39 2010-09-22 06:42:36.000 265 30789.40 36.48 43624.12 88888.00 2010-09-22 06:42:37.000 265 30789.36 36.41 43624.11 88888.00 2010-09-22 06:42:38.000 265 30789.35 36.41 43624.15 88888.00 2010-09-22 06:42:39.000 265 30789.34 36.43 43624.15 88888.00 2010-09-22 06:42:40.000 265 30789.37 36.44 43624.19 53389.41 2010-09-22 06:42:41.000 265 30789.38 36.45 43624.17 88888.00 2010-09-22 06:42:42.000 265 30789.40 36.45 43624.16 88888.00 2010-09-22 06:42:43.000 265 30789.41 36.47 43624.16 88888.00 2010-09-22 06:42:44.000 265 30789.43 36.52 43624.12 88888.00 2010-09-22 06:42:45.000 265 30789.43 36.49 43624.15 53389.45 2010-09-22 06:42:46.000 265 30789.44 36.46 43624.16 88888.00 2010-09-22 06:42:47.000 265 30789.48 36.45 43624.15 88888.00 2010-09-22 06:42:48.000 265 30789.51 36.47 43624.16 88888.00 2010-09-22 06:42:49.000 265 30789.50 36.47 43624.18 88888.00 2010-09-22 06:42:50.000 265 30789.55 36.44 43624.17 53389.50 2010-09-22 06:42:51.000 265 30789.52 36.44 43624.14 88888.00 2010-09-22 06:42:52.000 265 30789.56 36.44 43624.12 88888.00 2010-09-22 06:42:53.000 265 30789.57 36.46 43624.07 88888.00 2010-09-22 06:42:54.000 265 30789.58 36.43 43624.10 88888.00 2010-09-22 06:42:55.000 265 30789.60 36.44 43624.12 53389.49 2010-09-22 06:42:56.000 265 30789.61 36.43 43624.14 88888.00 2010-09-22 06:42:57.000 265 30789.63 36.46 43624.17 88888.00 2010-09-22 06:42:58.000 265 30789.63 36.45 43624.16 88888.00 2010-09-22 06:42:59.000 265 30789.63 36.44 43624.17 88888.00 2010-09-22 06:43:00.000 265 30789.59 36.42 43624.19 53389.61 2010-09-22 06:43:01.000 265 30789.59 36.42 43624.17 88888.00 2010-09-22 06:43:02.000 265 30789.62 36.40 43624.15 88888.00 2010-09-22 06:43:03.000 265 30789.63 36.44 43624.17 88888.00 2010-09-22 06:43:04.000 265 30789.63 36.52 43624.17 88888.00 2010-09-22 06:43:05.000 265 30789.65 36.53 43624.17 53389.65 2010-09-22 06:43:06.000 265 30789.62 36.48 43624.16 88888.00 2010-09-22 06:43:07.000 265 30789.64 36.48 43624.17 88888.00 2010-09-22 06:43:08.000 265 30789.67 36.49 43624.18 88888.00 2010-09-22 06:43:09.000 265 30789.65 36.44 43624.18 88888.00 2010-09-22 06:43:10.000 265 30789.63 36.44 43624.20 53389.64 2010-09-22 06:43:11.000 265 30789.64 36.47 43624.19 88888.00 2010-09-22 06:43:12.000 265 30789.67 36.42 43624.18 88888.00 2010-09-22 06:43:13.000 265 30789.66 36.43 43624.19 88888.00 2010-09-22 06:43:14.000 265 30789.62 36.41 43624.18 88888.00 2010-09-22 06:43:15.000 265 30789.60 36.41 43624.18 53389.63 2010-09-22 06:43:16.000 265 30789.60 36.43 43624.21 88888.00 2010-09-22 06:43:17.000 265 30789.60 36.40 43624.20 88888.00 2010-09-22 06:43:18.000 265 30789.59 36.42 43624.24 88888.00 2010-09-22 06:43:19.000 265 30789.63 36.42 43624.25 88888.00 2010-09-22 06:43:20.000 265 30789.64 36.43 43624.21 53389.61 2010-09-22 06:43:21.000 265 30789.65 36.42 43624.14 88888.00 2010-09-22 06:43:22.000 265 30789.62 36.44 43624.11 88888.00 2010-09-22 06:43:23.000 265 30789.59 36.40 43624.10 88888.00 2010-09-22 06:43:24.000 265 30789.61 36.47 43624.11 88888.00 2010-09-22 06:43:25.000 265 30789.58 36.45 43624.12 53389.64 2010-09-22 06:43:26.000 265 30789.56 36.44 43624.11 88888.00 2010-09-22 06:43:27.000 265 30789.59 36.42 43624.15 88888.00 2010-09-22 06:43:28.000 265 30789.61 36.42 43624.16 88888.00 2010-09-22 06:43:29.000 265 30789.58 36.46 43624.17 88888.00 2010-09-22 06:43:30.000 265 30789.60 36.48 43624.16 53389.59 2010-09-22 06:43:31.000 265 30789.61 36.50 43624.17 88888.00 2010-09-22 06:43:32.000 265 30789.62 36.51 43624.22 88888.00 2010-09-22 06:43:33.000 265 30789.62 36.52 43624.18 88888.00 2010-09-22 06:43:34.000 265 30789.62 36.48 43624.16 88888.00 2010-09-22 06:43:35.000 265 30789.61 36.47 43624.18 53389.61 2010-09-22 06:43:36.000 265 30789.57 36.47 43624.21 88888.00 2010-09-22 06:43:37.000 265 30789.64 36.50 43624.18 88888.00 2010-09-22 06:43:38.000 265 30789.66 36.49 43624.18 88888.00 2010-09-22 06:43:39.000 265 30789.67 36.49 43624.18 88888.00 2010-09-22 06:43:40.000 265 30789.70 36.49 43624.13 53389.67 2010-09-22 06:43:41.000 265 30789.72 36.49 43624.11 88888.00 2010-09-22 06:43:42.000 265 30789.70 36.49 43624.11 88888.00 2010-09-22 06:43:43.000 265 30789.70 36.49 43624.12 88888.00 2010-09-22 06:43:44.000 265 30789.70 36.46 43624.15 88888.00 2010-09-22 06:43:45.000 265 30789.71 36.45 43624.17 53389.68 2010-09-22 06:43:46.000 265 30789.72 36.50 43624.16 88888.00 2010-09-22 06:43:47.000 265 30789.77 36.48 43624.12 88888.00 2010-09-22 06:43:48.000 265 30789.75 36.49 43624.15 88888.00 2010-09-22 06:43:49.000 265 30789.73 36.51 43624.14 88888.00 2010-09-22 06:43:50.000 265 30789.74 36.48 43624.19 53389.71 2010-09-22 06:43:51.000 265 30789.71 36.47 43624.23 88888.00 2010-09-22 06:43:52.000 265 30789.68 36.45 43624.20 88888.00 2010-09-22 06:43:53.000 265 30789.68 36.48 43624.21 88888.00 2010-09-22 06:43:54.000 265 30789.73 36.47 43624.20 88888.00 2010-09-22 06:43:55.000 265 30789.72 36.45 43624.23 53389.74 2010-09-22 06:43:56.000 265 30789.69 36.47 43624.29 88888.00 2010-09-22 06:43:57.000 265 30789.71 36.50 43624.26 88888.00 2010-09-22 06:43:58.000 265 30789.73 36.47 43624.21 88888.00 2010-09-22 06:43:59.000 265 30789.71 36.44 43624.25 88888.00 2010-09-22 06:44:00.000 265 30789.70 36.43 43624.24 53389.75 2010-09-22 06:44:01.000 265 30789.70 36.42 43624.21 88888.00 2010-09-22 06:44:02.000 265 30789.71 36.45 43624.19 88888.00 2010-09-22 06:44:03.000 265 30789.75 36.51 43624.21 88888.00 2010-09-22 06:44:04.000 265 30789.73 36.51 43624.14 88888.00 2010-09-22 06:44:05.000 265 30789.72 36.48 43624.11 53389.75 2010-09-22 06:44:06.000 265 30789.69 36.47 43624.14 88888.00 2010-09-22 06:44:07.000 265 30789.67 36.46 43624.16 88888.00 2010-09-22 06:44:08.000 265 30789.65 36.48 43624.19 88888.00 2010-09-22 06:44:09.000 265 30789.64 36.48 43624.14 88888.00 2010-09-22 06:44:10.000 265 30789.63 36.51 43624.16 53389.71 2010-09-22 06:44:11.000 265 30789.62 36.51 43624.16 88888.00 2010-09-22 06:44:12.000 265 30789.63 36.49 43624.14 88888.00 2010-09-22 06:44:13.000 265 30789.65 36.47 43624.17 88888.00 2010-09-22 06:44:14.000 265 30789.65 36.49 43624.20 88888.00 2010-09-22 06:44:15.000 265 30789.65 36.55 43624.24 53389.70 2010-09-22 06:44:16.000 265 30789.63 36.58 43624.21 88888.00 2010-09-22 06:44:17.000 265 30789.62 36.56 43624.22 88888.00 2010-09-22 06:44:18.000 265 30789.65 36.55 43624.15 88888.00 2010-09-22 06:44:19.000 265 30789.68 36.55 43624.21 88888.00 2010-09-22 06:44:20.000 265 30789.66 36.54 43624.24 53389.72 2010-09-22 06:44:21.000 265 30789.67 36.54 43624.23 88888.00 2010-09-22 06:44:22.000 265 30789.66 36.54 43624.25 88888.00 2010-09-22 06:44:23.000 265 30789.66 36.49 43624.25 88888.00 2010-09-22 06:44:24.000 265 30789.64 36.47 43624.31 88888.00 2010-09-22 06:44:25.000 265 30789.65 36.48 43624.28 53389.72 2010-09-22 06:44:26.000 265 30789.69 36.50 43624.28 88888.00 2010-09-22 06:44:27.000 265 30789.67 36.51 43624.31 88888.00 2010-09-22 06:44:28.000 265 30789.69 36.51 43624.29 88888.00 2010-09-22 06:44:29.000 265 30789.67 36.50 43624.25 88888.00 2010-09-22 06:44:30.000 265 30789.65 36.50 43624.29 53389.74 2010-09-22 06:44:31.000 265 30789.65 36.48 43624.31 88888.00 2010-09-22 06:44:32.000 265 30789.65 36.48 43624.30 88888.00 2010-09-22 06:44:33.000 265 30789.67 36.52 43624.30 88888.00 2010-09-22 06:44:34.000 265 30789.67 36.54 43624.27 88888.00 2010-09-22 06:44:35.000 265 30789.68 36.54 43624.27 53389.77 2010-09-22 06:44:36.000 265 30789.67 36.52 43624.33 88888.00 2010-09-22 06:44:37.000 265 30789.68 36.53 43624.33 88888.00 2010-09-22 06:44:38.000 265 30789.70 36.52 43624.30 88888.00 2010-09-22 06:44:39.000 265 30789.68 36.49 43624.29 88888.00 2010-09-22 06:44:40.000 265 30789.71 36.48 43624.28 53389.78 2010-09-22 06:44:41.000 265 30789.69 36.45 43624.29 88888.00 2010-09-22 06:44:42.000 265 30789.70 36.50 43624.31 88888.00 2010-09-22 06:44:43.000 265 30789.74 36.53 43624.31 88888.00 2010-09-22 06:44:44.000 265 30789.75 36.49 43624.32 88888.00 2010-09-22 06:44:45.000 265 30789.76 36.51 43624.30 53389.81 2010-09-22 06:44:46.000 265 30789.74 36.54 43624.32 88888.00 2010-09-22 06:44:47.000 265 30789.74 36.60 43624.35 88888.00 2010-09-22 06:44:48.000 265 30789.77 36.54 43624.33 88888.00 2010-09-22 06:44:49.000 265 30789.77 36.52 43624.34 88888.00 2010-09-22 06:44:50.000 265 30789.74 36.52 43624.37 53389.82 2010-09-22 06:44:51.000 265 30789.75 36.54 43624.35 88888.00 2010-09-22 06:44:52.000 265 30789.75 36.57 43624.33 88888.00 2010-09-22 06:44:53.000 265 30789.72 36.54 43624.37 88888.00 2010-09-22 06:44:54.000 265 30789.73 36.49 43624.37 88888.00 2010-09-22 06:44:55.000 265 30789.76 36.51 43624.33 53389.78 2010-09-22 06:44:56.000 265 30789.74 36.56 43624.29 88888.00 2010-09-22 06:44:57.000 265 30789.75 36.54 43624.28 88888.00 2010-09-22 06:44:58.000 265 30789.73 36.52 43624.24 88888.00 2010-09-22 06:44:59.000 265 30789.74 36.53 43624.31 88888.00 2010-09-22 06:45:00.000 265 30789.76 36.48 43624.26 53389.79 2010-09-22 06:45:01.000 265 30789.78 36.45 43624.26 88888.00 2010-09-22 06:45:02.000 265 30789.79 36.49 43624.24 88888.00 2010-09-22 06:45:03.000 265 30789.79 36.48 43624.34 88888.00 2010-09-22 06:45:04.000 265 30789.79 36.50 43624.35 88888.00 2010-09-22 06:45:05.000 265 30789.80 36.58 43624.27 53389.82 2010-09-22 06:45:06.000 265 30789.80 36.55 43624.32 88888.00 2010-09-22 06:45:07.000 265 30789.82 36.54 43624.37 88888.00 2010-09-22 06:45:08.000 265 30789.84 36.57 43624.37 88888.00 2010-09-22 06:45:09.000 265 30789.84 36.60 43624.33 88888.00 2010-09-22 06:45:10.000 265 30789.85 36.62 43624.32 53389.86 2010-09-22 06:45:11.000 265 30789.88 36.59 43624.41 88888.00 2010-09-22 06:45:12.000 265 30789.88 36.59 43624.38 88888.00 2010-09-22 06:45:13.000 265 30789.87 36.61 43624.37 88888.00 2010-09-22 06:45:14.000 265 30789.85 36.57 43624.37 88888.00 2010-09-22 06:45:15.000 265 30789.84 36.57 43624.36 53389.87 2010-09-22 06:45:16.000 265 30789.88 36.58 43624.35 88888.00 2010-09-22 06:45:17.000 265 30789.85 36.55 43624.40 88888.00 2010-09-22 06:45:18.000 265 30789.87 36.57 43624.37 88888.00 2010-09-22 06:45:19.000 265 30789.88 36.61 43624.36 88888.00 2010-09-22 06:45:20.000 265 30789.90 36.58 43624.37 53389.92 2010-09-22 06:45:21.000 265 30789.91 36.53 43624.36 88888.00 2010-09-22 06:45:22.000 265 30789.92 36.54 43624.35 88888.00 2010-09-22 06:45:23.000 265 30789.93 36.56 43624.37 88888.00 2010-09-22 06:45:24.000 265 30789.94 36.56 43624.43 88888.00 2010-09-22 06:45:25.000 265 30789.92 36.54 43624.42 53389.92 2010-09-22 06:45:26.000 265 30789.95 36.48 43624.30 88888.00 2010-09-22 06:45:27.000 265 30789.98 36.45 43624.18 88888.00 2010-09-22 06:45:28.000 265 30789.91 36.53 43624.30 88888.00 2010-09-22 06:45:29.000 265 30789.92 36.53 43624.32 88888.00 2010-09-22 06:45:30.000 265 30789.89 36.54 43624.36 53389.87 2010-09-22 06:45:31.000 265 30789.85 36.51 43624.36 88888.00 2010-09-22 06:45:32.000 265 30789.89 36.49 43624.31 88888.00 2010-09-22 06:45:33.000 265 30789.87 36.51 43624.37 88888.00 2010-09-22 06:45:34.000 265 30789.87 36.51 43624.38 88888.00 2010-09-22 06:45:35.000 265 30789.88 36.54 43624.38 53389.98 2010-09-22 06:45:36.000 265 30789.92 36.58 43624.39 88888.00 2010-09-22 06:45:37.000 265 30789.89 36.58 43624.38 88888.00 2010-09-22 06:45:38.000 265 30789.88 36.55 43624.41 88888.00 2010-09-22 06:45:39.000 265 30789.85 36.53 43624.39 88888.00 2010-09-22 06:45:40.000 265 30789.82 36.57 43624.43 53389.94 2010-09-22 06:45:41.000 265 30789.81 36.54 43624.43 88888.00 2010-09-22 06:45:42.000 265 30789.82 36.52 43624.43 88888.00 2010-09-22 06:45:43.000 265 30789.82 36.56 43624.40 88888.00 2010-09-22 06:45:44.000 265 30789.81 36.51 43624.34 88888.00 2010-09-22 06:45:45.000 265 30789.83 36.52 43624.36 53389.94 2010-09-22 06:45:46.000 265 30789.83 36.58 43624.38 88888.00 2010-09-22 06:45:47.000 265 30789.84 36.57 43624.36 88888.00 2010-09-22 06:45:48.000 265 30789.84 36.53 43624.36 88888.00 2010-09-22 06:45:49.000 265 30789.83 36.55 43624.37 88888.00 2010-09-22 06:45:50.000 265 30789.78 36.52 43624.35 53389.94 2010-09-22 06:45:51.000 265 30789.75 36.54 43624.38 88888.00 2010-09-22 06:45:52.000 265 30789.77 36.59 43624.36 88888.00 2010-09-22 06:45:53.000 265 30789.74 36.60 43624.35 88888.00 2010-09-22 06:45:54.000 265 30789.74 36.60 43624.33 88888.00 2010-09-22 06:45:55.000 265 30789.77 36.63 43624.38 53389.92 2010-09-22 06:45:56.000 265 30789.80 36.62 43624.37 88888.00 2010-09-22 06:45:57.000 265 30789.77 36.63 43624.37 88888.00 2010-09-22 06:45:58.000 265 30789.79 36.62 43624.37 88888.00 2010-09-22 06:45:59.000 265 30789.78 36.61 43624.36 88888.00 2010-09-22 06:46:00.000 265 30789.81 36.62 43624.36 53389.92 2010-09-22 06:46:01.000 265 30789.78 36.60 43624.33 88888.00 2010-09-22 06:46:02.000 265 30789.79 36.62 43624.34 88888.00 2010-09-22 06:46:03.000 265 30789.84 36.62 43624.36 88888.00 2010-09-22 06:46:04.000 265 30789.83 36.63 43624.38 88888.00 2010-09-22 06:46:05.000 265 30789.82 36.68 43624.41 53389.92 2010-09-22 06:46:06.000 265 30789.83 36.67 43624.34 88888.00 2010-09-22 06:46:07.000 265 30789.84 36.65 43624.32 88888.00 2010-09-22 06:46:08.000 265 30789.89 36.61 43624.36 88888.00 2010-09-22 06:46:09.000 265 30789.87 36.60 43624.38 88888.00 2010-09-22 06:46:10.000 265 30789.83 36.62 43624.41 53389.95 2010-09-22 06:46:11.000 265 30789.86 36.63 43624.44 88888.00 2010-09-22 06:46:12.000 265 30789.87 36.64 43624.46 88888.00 2010-09-22 06:46:13.000 265 30789.89 36.64 43624.40 88888.00 2010-09-22 06:46:14.000 265 30789.89 36.65 43624.40 88888.00 2010-09-22 06:46:15.000 265 30789.88 36.64 43624.42 53389.97 2010-09-22 06:46:16.000 265 30789.89 36.63 43624.42 88888.00 2010-09-22 06:46:17.000 265 30789.89 36.64 43624.45 88888.00 2010-09-22 06:46:18.000 265 30789.89 36.65 43624.39 88888.00 2010-09-22 06:46:19.000 265 30789.86 36.65 43624.42 88888.00 2010-09-22 06:46:20.000 265 30789.85 36.64 43624.37 53389.94 2010-09-22 06:46:21.000 265 30789.82 36.66 43624.37 88888.00 2010-09-22 06:46:22.000 265 30789.82 36.66 43624.40 88888.00 2010-09-22 06:46:23.000 265 30789.84 36.68 43624.40 88888.00 2010-09-22 06:46:24.000 265 30789.84 36.68 43624.38 88888.00 2010-09-22 06:46:25.000 265 30789.83 36.69 43624.37 53389.92 2010-09-22 06:46:26.000 265 30789.79 36.64 43624.34 88888.00 2010-09-22 06:46:27.000 265 30789.78 36.66 43624.35 88888.00 2010-09-22 06:46:28.000 265 30789.78 36.71 43624.34 88888.00 2010-09-22 06:46:29.000 265 30789.75 36.73 43624.29 88888.00 2010-09-22 06:46:30.000 265 30789.73 36.71 43624.33 53389.90 2010-09-22 06:46:31.000 265 30789.73 36.70 43624.33 88888.00 2010-09-22 06:46:32.000 265 30789.71 36.68 43624.34 88888.00 2010-09-22 06:46:33.000 265 30789.74 36.70 43624.36 88888.00 2010-09-22 06:46:34.000 265 30789.74 36.68 43624.32 88888.00 2010-09-22 06:46:35.000 265 30789.76 36.69 43624.37 53389.83 2010-09-22 06:46:36.000 265 30789.77 36.69 43624.36 88888.00 2010-09-22 06:46:37.000 265 30789.74 36.67 43624.40 88888.00 2010-09-22 06:46:38.000 265 30789.74 36.69 43624.36 88888.00 2010-09-22 06:46:39.000 265 30789.74 36.68 43624.33 88888.00 2010-09-22 06:46:40.000 265 30789.72 36.66 43624.33 53389.85 2010-09-22 06:46:41.000 265 30789.75 36.70 43624.40 88888.00 2010-09-22 06:46:42.000 265 30789.78 36.71 43624.39 88888.00 2010-09-22 06:46:43.000 265 30789.80 36.72 43624.38 88888.00 2010-09-22 06:46:44.000 265 30789.77 36.72 43624.38 88888.00 2010-09-22 06:46:45.000 265 30789.77 36.73 43624.37 53389.91 2010-09-22 06:46:46.000 265 30789.81 36.74 43624.39 88888.00 2010-09-22 06:46:47.000 265 30789.84 36.76 43624.38 88888.00 2010-09-22 06:46:48.000 265 30789.85 36.75 43624.37 88888.00 2010-09-22 06:46:49.000 265 30789.84 36.72 43624.40 88888.00 2010-09-22 06:46:50.000 265 30789.86 36.70 43624.44 53389.94 2010-09-22 06:46:51.000 265 30789.83 36.71 43624.51 88888.00 2010-09-22 06:46:52.000 265 30789.82 36.67 43624.50 88888.00 2010-09-22 06:46:53.000 265 30789.80 36.65 43624.53 88888.00 2010-09-22 06:46:54.000 265 30789.87 36.70 43624.51 88888.00 2010-09-22 06:46:55.000 265 30789.85 36.67 43624.47 53389.97 2010-09-22 06:46:56.000 265 30789.85 36.65 43624.48 88888.00 2010-09-22 06:46:57.000 265 30789.91 36.69 43624.47 88888.00 2010-09-22 06:46:58.000 265 30789.94 36.71 43624.45 88888.00 2010-09-22 06:46:59.000 265 30789.95 36.70 43624.43 88888.00 2010-09-22 06:47:00.000 265 30789.96 36.68 43624.47 53390.02 2010-09-22 06:47:01.000 265 30789.94 36.68 43624.49 88888.00 2010-09-22 06:47:02.000 265 30789.95 36.68 43624.50 88888.00 2010-09-22 06:47:03.000 265 30789.95 36.69 43624.44 88888.00 2010-09-22 06:47:04.000 265 30789.94 36.65 43624.48 88888.00 2010-09-22 06:47:05.000 265 30789.95 36.62 43624.46 53390.04 2010-09-22 06:47:06.000 265 30789.90 36.58 43624.45 88888.00 2010-09-22 06:47:07.000 265 30789.92 36.62 43624.45 88888.00 2010-09-22 06:47:08.000 265 30789.92 36.62 43624.46 88888.00 2010-09-22 06:47:09.000 265 30789.90 36.62 43624.45 88888.00 2010-09-22 06:47:10.000 265 30789.90 36.62 43624.43 53390.00 2010-09-22 06:47:11.000 265 30789.94 36.60 43624.42 88888.00 2010-09-22 06:47:12.000 265 30789.93 36.60 43624.39 88888.00 2010-09-22 06:47:13.000 265 30789.92 36.58 43624.39 88888.00 2010-09-22 06:47:14.000 265 30789.79 36.45 43624.57 88888.00 2010-09-22 06:47:15.000 265 30789.90 36.53 43624.49 53390.00 2010-09-22 06:47:16.000 265 30789.91 36.56 43624.38 88888.00 2010-09-22 06:47:17.000 265 30789.91 36.54 43624.36 88888.00 2010-09-22 06:47:18.000 265 30789.93 36.59 43624.41 88888.00 2010-09-22 06:47:19.000 265 30789.91 36.65 43624.43 88888.00 2010-09-22 06:47:20.000 265 30789.89 36.66 43624.40 53390.02 2010-09-22 06:47:21.000 265 30789.91 36.63 43624.41 88888.00 2010-09-22 06:47:22.000 265 30789.89 36.63 43624.43 88888.00 2010-09-22 06:47:23.000 265 30789.88 36.66 43624.46 88888.00 2010-09-22 06:47:24.000 265 30789.85 36.65 43624.42 88888.00 2010-09-22 06:47:25.000 265 30789.86 36.69 43624.41 53390.03 2010-09-22 06:47:26.000 265 30789.89 36.70 43624.47 88888.00 2010-09-22 06:47:27.000 265 30789.92 36.69 43624.42 88888.00 2010-09-22 06:47:28.000 265 30789.94 36.70 43624.40 88888.00 2010-09-22 06:47:29.000 265 30789.94 36.71 43624.39 88888.00 2010-09-22 06:47:30.000 265 30789.95 36.72 43624.44 53390.03 2010-09-22 06:47:31.000 265 30789.97 36.76 43624.49 88888.00 2010-09-22 06:47:32.000 265 30790.01 36.75 43624.48 88888.00 2010-09-22 06:47:33.000 265 30790.04 36.74 43624.47 88888.00 2010-09-22 06:47:34.000 265 30790.02 36.73 43624.48 88888.00 2010-09-22 06:47:35.000 265 30789.99 36.79 43624.50 53390.06 2010-09-22 06:47:36.000 265 30790.01 36.77 43624.52 88888.00 2010-09-22 06:47:37.000 265 30790.02 36.75 43624.50 88888.00 2010-09-22 06:47:38.000 265 30790.05 36.73 43624.54 88888.00 2010-09-22 06:47:39.000 265 30790.05 36.72 43624.59 88888.00 2010-09-22 06:47:40.000 265 30790.05 36.74 43624.57 53390.14 2010-09-22 06:47:41.000 265 30790.03 36.72 43624.58 88888.00 2010-09-22 06:47:42.000 265 30790.04 36.69 43624.61 88888.00 2010-09-22 06:47:43.000 265 30790.05 36.69 43624.62 88888.00 2010-09-22 06:47:44.000 265 30790.06 36.69 43624.61 88888.00 2010-09-22 06:47:45.000 265 30790.09 36.71 43624.58 53390.22 2010-09-22 06:47:46.000 265 30790.13 36.72 43624.57 88888.00 2010-09-22 06:47:47.000 265 30790.11 36.74 43624.55 88888.00 2010-09-22 06:47:48.000 265 30790.12 36.73 43624.57 88888.00 2010-09-22 06:47:49.000 265 30790.17 36.72 43624.51 88888.00 2010-09-22 06:47:50.000 265 30790.17 36.72 43624.58 53390.21 2010-09-22 06:47:51.000 265 30790.13 36.67 43624.56 88888.00 2010-09-22 06:47:52.000 265 30790.16 36.66 43624.59 88888.00 2010-09-22 06:47:53.000 265 30790.17 36.72 43624.62 88888.00 2010-09-22 06:47:54.000 265 30790.17 36.74 43624.65 88888.00 2010-09-22 06:47:55.000 265 30790.11 36.69 43624.57 53390.13 2010-09-22 06:47:56.000 265 30790.12 36.69 43624.57 88888.00 2010-09-22 06:47:57.000 265 30790.14 36.72 43624.62 88888.00 2010-09-22 06:47:58.000 265 30790.14 36.74 43624.54 88888.00 2010-09-22 06:47:59.000 265 30790.13 36.77 43624.55 88888.00 2010-09-22 06:48:00.000 265 30790.12 36.72 43624.55 53390.18 2010-09-22 06:48:01.000 265 30790.08 36.71 43624.55 88888.00 2010-09-22 06:48:02.000 265 30790.08 36.69 43624.53 88888.00 2010-09-22 06:48:03.000 265 30790.13 36.72 43624.54 88888.00 2010-09-22 06:48:04.000 265 30790.17 36.75 43624.57 88888.00 2010-09-22 06:48:05.000 265 30790.14 36.72 43624.61 53390.21 2010-09-22 06:48:06.000 265 30790.13 36.70 43624.62 88888.00 2010-09-22 06:48:07.000 265 30790.14 36.72 43624.64 88888.00 2010-09-22 06:48:08.000 265 30790.15 36.73 43624.66 88888.00 2010-09-22 06:48:09.000 265 30790.16 36.70 43624.67 88888.00 2010-09-22 06:48:10.000 265 30790.19 36.74 43624.71 53390.25 2010-09-22 06:48:11.000 265 30790.16 36.74 43624.66 88888.00 2010-09-22 06:48:12.000 265 30790.16 36.73 43624.61 88888.00 2010-09-22 06:48:13.000 265 30790.20 36.73 43624.61 88888.00 2010-09-22 06:48:14.000 265 30790.21 36.72 43624.58 88888.00 2010-09-22 06:48:15.000 265 30790.18 36.73 43624.61 53390.25 2010-09-22 06:48:16.000 265 30790.18 36.73 43624.65 88888.00 2010-09-22 06:48:17.000 265 30790.22 36.73 43624.66 88888.00 2010-09-22 06:48:18.000 265 30790.26 36.74 43624.65 88888.00 2010-09-22 06:48:19.000 265 30790.31 36.73 43624.56 88888.00 2010-09-22 06:48:20.000 265 30790.26 36.73 43624.63 53390.28 2010-09-22 06:48:21.000 265 30790.27 36.74 43624.67 88888.00 2010-09-22 06:48:22.000 265 30790.29 36.78 43624.69 88888.00 2010-09-22 06:48:23.000 265 30790.28 36.79 43624.71 88888.00 2010-09-22 06:48:24.000 265 30790.32 36.76 43624.69 88888.00 2010-09-22 06:48:25.000 265 30790.34 36.74 43624.75 53390.36 2010-09-22 06:48:26.000 265 30790.32 36.71 43624.75 88888.00 2010-09-22 06:48:27.000 265 30790.33 36.69 43624.73 88888.00 2010-09-22 06:48:28.000 265 30790.36 36.74 43624.68 88888.00 2010-09-22 06:48:29.000 265 30790.38 36.79 43624.67 88888.00 2010-09-22 06:48:30.000 265 30790.37 36.77 43624.71 53390.36 2010-09-22 06:48:31.000 265 30790.38 36.79 43624.73 88888.00 2010-09-22 06:48:32.000 265 30790.39 36.77 43624.71 88888.00 2010-09-22 06:48:33.000 265 30790.41 36.75 43624.73 88888.00 2010-09-22 06:48:34.000 265 30790.38 36.73 43624.74 88888.00 2010-09-22 06:48:35.000 265 30790.37 36.77 43624.76 53390.44 2010-09-22 06:48:36.000 265 30790.38 36.76 43624.77 88888.00 2010-09-22 06:48:37.000 265 30790.40 36.79 43624.75 88888.00 2010-09-22 06:48:38.000 265 30790.42 36.78 43624.75 88888.00 2010-09-22 06:48:39.000 265 30790.43 36.78 43624.80 88888.00 2010-09-22 06:48:40.000 265 30790.44 36.79 43624.78 53390.44 2010-09-22 06:48:41.000 265 30790.45 36.74 43624.74 88888.00 2010-09-22 06:48:42.000 265 30790.45 36.71 43624.75 88888.00 2010-09-22 06:48:43.000 265 30790.48 36.71 43624.71 88888.00 2010-09-22 06:48:44.000 265 30790.50 36.72 43624.70 88888.00 2010-09-22 06:48:45.000 265 30790.49 36.74 43624.73 53390.50 2010-09-22 06:48:46.000 265 30790.50 36.74 43624.78 88888.00 2010-09-22 06:48:47.000 265 30790.50 36.70 43624.85 88888.00 2010-09-22 06:48:48.000 265 30790.51 36.73 43624.82 88888.00 2010-09-22 06:48:49.000 265 30790.51 36.75 43624.82 88888.00 2010-09-22 06:48:50.000 265 30790.51 36.74 43624.82 53390.49 2010-09-22 06:48:51.000 265 30790.48 36.75 43624.82 88888.00 2010-09-22 06:48:52.000 265 30790.53 36.73 43624.74 88888.00 2010-09-22 06:48:53.000 265 30790.53 36.72 43624.75 88888.00 2010-09-22 06:48:54.000 265 30790.49 36.68 43624.79 88888.00 2010-09-22 06:48:55.000 265 30790.50 36.71 43624.81 53390.51 2010-09-22 06:48:56.000 265 30790.53 36.69 43624.79 88888.00 2010-09-22 06:48:57.000 265 30790.54 36.69 43624.81 88888.00 2010-09-22 06:48:58.000 265 30790.51 36.71 43624.81 88888.00 2010-09-22 06:48:59.000 265 30790.52 36.73 43624.78 88888.00 2010-09-22 06:49:00.000 265 30790.51 36.72 43624.84 53390.51 2010-09-22 06:49:01.000 265 30790.53 36.69 43624.85 88888.00 2010-09-22 06:49:02.000 265 30790.56 36.69 43624.83 88888.00 2010-09-22 06:49:03.000 265 30790.54 36.73 43624.86 88888.00 2010-09-22 06:49:04.000 265 30790.55 36.70 43624.85 88888.00 2010-09-22 06:49:05.000 265 30790.56 36.71 43624.82 53390.54 2010-09-22 06:49:06.000 265 30790.60 36.68 43624.75 88888.00 2010-09-22 06:49:07.000 265 30790.61 36.72 43624.75 88888.00 2010-09-22 06:49:08.000 265 30790.60 36.71 43624.78 88888.00 2010-09-22 06:49:09.000 265 30790.61 36.70 43624.83 88888.00 2010-09-22 06:49:10.000 265 30790.61 36.70 43624.85 53390.61 2010-09-22 06:49:11.000 265 30790.63 36.66 43624.83 88888.00 2010-09-22 06:49:12.000 265 30790.61 36.67 43624.83 88888.00 2010-09-22 06:49:13.000 265 30790.60 36.72 43624.88 88888.00 2010-09-22 06:49:14.000 265 30790.60 36.73 43624.86 88888.00 2010-09-22 06:49:15.000 265 30790.66 36.74 43624.89 53390.65 2010-09-22 06:49:16.000 265 30790.80 36.70 43625.10 88888.00 2010-09-22 06:49:17.000 265 30790.68 36.65 43624.98 88888.00 2010-09-22 06:49:18.000 265 30790.69 36.70 43624.92 88888.00 2010-09-22 06:49:19.000 265 30790.67 36.77 43624.89 88888.00 2010-09-22 06:49:20.000 265 30790.72 36.75 43624.85 53390.69 2010-09-22 06:49:21.000 265 30790.74 36.76 43624.82 88888.00 2010-09-22 06:49:22.000 265 30790.75 36.78 43624.85 88888.00 2010-09-22 06:49:23.000 265 30790.74 36.78 43624.84 88888.00 2010-09-22 06:49:24.000 265 30790.76 36.79 43624.84 88888.00 2010-09-22 06:49:25.000 265 30790.76 36.81 43624.85 53390.78 2010-09-22 06:49:26.000 265 30790.74 36.79 43624.90 88888.00 2010-09-22 06:49:27.000 265 30790.74 36.79 43624.95 88888.00 2010-09-22 06:49:28.000 265 30790.73 36.77 43624.94 88888.00 2010-09-22 06:49:29.000 265 30790.73 36.74 43624.90 88888.00 2010-09-22 06:49:30.000 265 30790.75 36.74 43624.90 53390.77 2010-09-22 06:49:31.000 265 30790.75 36.73 43624.85 88888.00 2010-09-22 06:49:32.000 265 30790.76 36.72 43624.85 88888.00 2010-09-22 06:49:33.000 265 30790.75 36.73 43624.83 88888.00 2010-09-22 06:49:34.000 265 30790.74 36.73 43624.82 88888.00 2010-09-22 06:49:35.000 265 30790.74 36.76 43624.83 53390.77 2010-09-22 06:49:36.000 265 30790.75 36.76 43624.80 88888.00 2010-09-22 06:49:37.000 265 30790.71 36.74 43624.79 88888.00 2010-09-22 06:49:38.000 265 30790.69 36.75 43624.79 88888.00 2010-09-22 06:49:39.000 265 30790.69 36.75 43624.80 88888.00 2010-09-22 06:49:40.000 265 30790.66 36.74 43624.78 53390.76 2010-09-22 06:49:41.000 265 30790.64 36.73 43624.82 88888.00 2010-09-22 06:49:42.000 265 30790.68 36.70 43624.82 88888.00 2010-09-22 06:49:43.000 265 30790.70 36.71 43624.84 88888.00 2010-09-22 06:49:44.000 265 30790.72 36.71 43624.87 88888.00 2010-09-22 06:49:45.000 265 30790.70 36.73 43624.91 53390.75 2010-09-22 06:49:46.000 265 30790.76 36.77 43624.96 88888.00 2010-09-22 06:49:47.000 265 30790.76 36.79 43624.98 88888.00 2010-09-22 06:49:48.000 265 30790.75 36.82 43624.98 88888.00 2010-09-22 06:49:49.000 265 30790.75 36.82 43624.99 88888.00 2010-09-22 06:49:50.000 265 30790.74 36.79 43624.96 53390.78 2010-09-22 06:49:51.000 265 30790.73 36.77 43624.93 88888.00 2010-09-22 06:49:52.000 265 30790.75 36.76 43624.93 88888.00 2010-09-22 06:49:53.000 265 30790.78 36.74 43624.90 88888.00 2010-09-22 06:49:54.000 265 30790.81 36.77 43624.92 88888.00 2010-09-22 06:49:55.000 265 30790.77 36.77 43624.94 53390.85 2010-09-22 06:49:56.000 265 30790.79 36.79 43624.92 88888.00 2010-09-22 06:49:57.000 265 30790.80 36.78 43624.92 88888.00 2010-09-22 06:49:58.000 265 30790.84 36.79 43624.91 88888.00 2010-09-22 06:49:59.000 265 30790.81 36.82 43624.93 88888.00 2010-09-22 06:50:00.000 265 30790.79 36.82 43624.90 53390.84 2010-09-22 06:50:01.000 265 30790.74 36.78 43625.00 88888.00 2010-09-22 06:50:02.000 265 30790.84 36.88 43624.88 88888.00 2010-09-22 06:50:03.000 265 30790.83 36.92 43624.89 88888.00 2010-09-22 06:50:04.000 265 30790.83 36.89 43624.87 88888.00 2010-09-22 06:50:05.000 265 30790.82 36.84 43624.89 53390.85 2010-09-22 06:50:06.000 265 30790.82 36.84 43624.91 88888.00 2010-09-22 06:50:07.000 265 30790.81 36.86 43624.90 88888.00 2010-09-22 06:50:08.000 265 30790.83 36.84 43624.93 88888.00 2010-09-22 06:50:09.000 265 30790.84 36.85 43625.00 88888.00 2010-09-22 06:50:10.000 265 30790.85 36.88 43624.98 53390.89 2010-09-22 06:50:11.000 265 30790.85 36.89 43624.94 88888.00 2010-09-22 06:50:12.000 265 30790.86 36.90 43624.93 88888.00 2010-09-22 06:50:13.000 265 30790.90 36.92 43624.94 88888.00 2010-09-22 06:50:14.000 265 30790.86 36.92 43624.94 88888.00 2010-09-22 06:50:15.000 265 30790.84 36.91 43624.95 53390.88 2010-09-22 06:50:16.000 265 30790.86 36.92 43624.89 88888.00 2010-09-22 06:50:17.000 265 30790.87 36.93 43624.83 88888.00 2010-09-22 06:50:18.000 265 30790.89 36.95 43624.85 88888.00 2010-09-22 06:50:19.000 265 30790.86 36.96 43624.87 88888.00 2010-09-22 06:50:20.000 265 30790.87 36.93 43624.90 53390.89 2010-09-22 06:50:21.000 265 30790.88 36.97 43624.93 88888.00 2010-09-22 06:50:22.000 265 30790.87 36.95 43625.00 88888.00 2010-09-22 06:50:23.000 265 30790.87 36.96 43625.04 88888.00 2010-09-22 06:50:24.000 265 30790.88 37.00 43625.01 88888.00 2010-09-22 06:50:25.000 265 30790.88 37.01 43624.99 53390.94 2010-09-22 06:50:26.000 265 30790.91 36.95 43624.95 88888.00 2010-09-22 06:50:27.000 265 30790.90 36.92 43624.95 88888.00 2010-09-22 06:50:28.000 265 30790.90 36.95 43624.91 88888.00 2010-09-22 06:50:29.000 265 30790.92 37.04 43624.84 88888.00 2010-09-22 06:50:30.000 265 30790.85 36.98 43624.87 53390.93 2010-09-22 06:50:31.000 265 30790.86 36.93 43624.91 88888.00 2010-09-22 06:50:32.000 265 30790.90 36.97 43624.90 88888.00 2010-09-22 06:50:33.000 265 30790.91 36.96 43624.90 88888.00 2010-09-22 06:50:34.000 265 30790.94 36.96 43624.96 88888.00 2010-09-22 06:50:35.000 265 30790.91 36.97 43625.01 53390.95 2010-09-22 06:50:36.000 265 30790.89 36.97 43624.91 88888.00 2010-09-22 06:50:37.000 265 30790.89 36.95 43624.86 88888.00 2010-09-22 06:50:38.000 265 30790.92 36.93 43624.86 88888.00 2010-09-22 06:50:39.000 265 30790.95 36.96 43624.89 88888.00 2010-09-22 06:50:40.000 265 30790.96 36.93 43624.85 53390.98 2010-09-22 06:50:41.000 265 30790.95 36.92 43624.85 88888.00 2010-09-22 06:50:42.000 265 30790.92 36.90 43624.85 88888.00 2010-09-22 06:50:43.000 265 30790.95 36.93 43624.83 88888.00 2010-09-22 06:50:44.000 265 30790.96 36.92 43624.86 88888.00 2010-09-22 06:50:45.000 265 30790.97 36.89 43624.86 53390.98 2010-09-22 06:50:46.000 265 30790.98 36.92 43624.92 88888.00 2010-09-22 06:50:47.000 265 30791.00 36.94 43624.94 88888.00 2010-09-22 06:50:48.000 265 30790.99 36.92 43624.96 88888.00 2010-09-22 06:50:49.000 265 30791.01 36.92 43624.97 88888.00 2010-09-22 06:50:50.000 265 30791.02 36.94 43624.95 53391.02 2010-09-22 06:50:51.000 265 30791.04 36.87 43624.89 88888.00 2010-09-22 06:50:52.000 265 30791.00 36.87 43624.96 88888.00 2010-09-22 06:50:53.000 265 30791.00 36.94 43624.96 88888.00 2010-09-22 06:50:54.000 265 30791.00 36.93 43624.99 88888.00 2010-09-22 06:50:55.000 265 30791.01 36.91 43624.96 53391.04 2010-09-22 06:50:56.000 265 30791.03 36.92 43624.99 88888.00 2010-09-22 06:50:57.000 265 30791.04 36.97 43624.96 88888.00 2010-09-22 06:50:58.000 265 30791.05 36.92 43624.91 88888.00 2010-09-22 06:50:59.000 265 30791.07 36.94 43625.00 88888.00 2010-09-22 06:51:00.000 265 30791.09 36.97 43625.05 53391.06 2010-09-22 06:51:01.000 265 30791.08 36.96 43625.07 88888.00 2010-09-22 06:51:02.000 265 30791.08 36.95 43625.06 88888.00 2010-09-22 06:51:03.000 265 30791.08 36.99 43625.08 88888.00 2010-09-22 06:51:04.000 265 30791.08 37.00 43625.12 88888.00 2010-09-22 06:51:05.000 265 30791.00 36.96 43625.18 53391.09 2010-09-22 06:51:06.000 265 30791.12 37.00 43625.03 88888.00 2010-09-22 06:51:07.000 265 30791.11 36.98 43625.00 88888.00 2010-09-22 06:51:08.000 265 30791.09 36.97 43624.97 88888.00 2010-09-22 06:51:09.000 265 30791.11 36.97 43624.98 88888.00 2010-09-22 06:51:10.000 265 30791.14 36.99 43624.99 53391.15 2010-09-22 06:51:11.000 265 30791.16 36.97 43625.01 88888.00 2010-09-22 06:51:12.000 265 30791.14 36.95 43625.06 88888.00 2010-09-22 06:51:13.000 265 30791.13 36.96 43625.01 88888.00 2010-09-22 06:51:14.000 265 30791.10 36.95 43625.03 88888.00 2010-09-22 06:51:15.000 265 30791.10 36.94 43625.05 53391.15 2010-09-22 06:51:16.000 265 30791.12 36.98 43625.05 88888.00 2010-09-22 06:51:17.000 265 30791.12 37.00 43625.01 88888.00 2010-09-22 06:51:18.000 265 30791.13 36.99 43625.06 88888.00 2010-09-22 06:51:19.000 265 30791.13 36.98 43625.05 88888.00 2010-09-22 06:51:20.000 265 30791.14 36.96 43625.01 53391.16 2010-09-22 06:51:21.000 265 30791.11 37.00 43625.04 88888.00 2010-09-22 06:51:22.000 265 30791.19 36.91 43624.83 88888.00 2010-09-22 06:51:23.000 265 30791.12 37.01 43624.89 88888.00 2010-09-22 06:51:24.000 265 30791.08 36.97 43625.06 88888.00 2010-09-22 06:51:25.000 265 30791.09 36.93 43625.04 53391.00 2010-09-22 06:51:26.000 265 30791.11 36.97 43625.09 88888.00 2010-09-22 06:51:27.000 265 30791.08 36.98 43625.12 88888.00 2010-09-22 06:51:28.000 265 30791.07 36.96 43625.09 88888.00 2010-09-22 06:51:29.000 265 30791.10 36.96 43625.05 88888.00 2010-09-22 06:51:30.000 265 30791.13 36.96 43625.00 53391.14 2010-09-22 06:51:31.000 265 30791.15 37.01 43625.06 88888.00 2010-09-22 06:51:32.000 265 30791.12 37.01 43625.08 88888.00 2010-09-22 06:51:33.000 265 30791.11 37.03 43625.09 88888.00 2010-09-22 06:51:34.000 265 30791.13 37.05 43625.10 88888.00 2010-09-22 06:51:35.000 265 30791.16 37.04 43625.14 53391.16 2010-09-22 06:51:36.000 265 30791.15 37.01 43625.14 88888.00 2010-09-22 06:51:37.000 265 30791.14 36.96 43625.12 88888.00 2010-09-22 06:51:38.000 265 30791.13 36.97 43625.11 88888.00 2010-09-22 06:51:39.000 265 30791.13 37.01 43625.14 88888.00 2010-09-22 06:51:40.000 265 30791.14 37.02 43625.15 53391.16 2010-09-22 06:51:41.000 265 30791.11 37.05 43625.17 88888.00 2010-09-22 06:51:42.000 265 30791.15 37.02 43625.09 88888.00 2010-09-22 06:51:43.000 265 30791.12 37.01 43625.08 88888.00 2010-09-22 06:51:44.000 265 30791.07 37.01 43625.13 88888.00 2010-09-22 06:51:45.000 265 30791.09 37.07 43625.16 53391.26 2010-09-22 06:51:46.000 265 30791.11 37.10 43625.21 88888.00 2010-09-22 06:51:47.000 265 30791.14 37.09 43625.16 88888.00 2010-09-22 06:51:48.000 265 30791.17 37.07 43625.16 88888.00 2010-09-22 06:51:49.000 265 30791.18 37.07 43625.14 88888.00 2010-09-22 06:51:50.000 265 30791.21 37.11 43625.18 53391.31 2010-09-22 06:51:51.000 265 30791.20 37.06 43625.20 88888.00 2010-09-22 06:51:52.000 265 30791.21 37.04 43625.22 88888.00 2010-09-22 06:51:53.000 265 30791.20 37.06 43625.24 88888.00 2010-09-22 06:51:54.000 265 30791.18 37.06 43625.23 88888.00 2010-09-22 06:51:55.000 265 30791.15 37.03 43625.21 53391.27 2010-09-22 06:51:56.000 265 30791.18 37.05 43625.22 88888.00 2010-09-22 06:51:57.000 265 30791.19 37.04 43625.22 88888.00 2010-09-22 06:51:58.000 265 30791.17 37.05 43625.26 88888.00 2010-09-22 06:51:59.000 265 30791.18 37.08 43625.27 88888.00 2010-09-22 06:52:00.000 265 30791.20 37.06 43625.22 53391.31 2010-09-22 06:52:01.000 265 30791.20 37.06 43625.21 88888.00 2010-09-22 06:52:02.000 265 30791.27 37.09 43625.09 88888.00 2010-09-22 06:52:03.000 265 30791.23 37.06 43625.03 88888.00 2010-09-22 06:52:04.000 265 30791.16 37.04 43625.07 88888.00 2010-09-22 06:52:05.000 265 30791.16 37.06 43625.14 53391.20 2010-09-22 06:52:06.000 265 30791.17 37.04 43625.13 88888.00 2010-09-22 06:52:07.000 265 30791.17 37.06 43625.16 88888.00 2010-09-22 06:52:08.000 265 30791.28 37.16 43625.09 88888.00 2010-09-22 06:52:09.000 265 30791.18 37.03 43625.13 88888.00 2010-09-22 06:52:10.000 265 30791.17 37.00 43625.23 53391.31 2010-09-22 06:52:11.000 265 30791.19 37.01 43625.24 88888.00 2010-09-22 06:52:12.000 265 30791.20 37.02 43625.20 88888.00 2010-09-22 06:52:13.000 265 30791.21 37.07 43625.13 88888.00 2010-09-22 06:52:14.000 265 30791.22 37.05 43625.21 88888.00 2010-09-22 06:52:15.000 265 30791.21 37.08 43625.23 53391.32 2010-09-22 06:52:16.000 265 30791.22 37.09 43625.23 88888.00 2010-09-22 06:52:17.000 265 30791.20 37.07 43625.20 88888.00 2010-09-22 06:52:18.000 265 30791.19 37.11 43625.20 88888.00 2010-09-22 06:52:19.000 265 30791.20 37.09 43625.16 88888.00 2010-09-22 06:52:20.000 265 30791.22 37.08 43625.18 53391.29 2010-09-22 06:52:21.000 265 30791.21 37.11 43625.15 88888.00 2010-09-22 06:52:22.000 265 30791.21 37.10 43625.17 88888.00 2010-09-22 06:52:23.000 265 30791.18 37.08 43625.18 88888.00 2010-09-22 06:52:24.000 265 30791.21 37.09 43625.17 88888.00 2010-09-22 06:52:25.000 265 30791.23 37.03 43625.11 53391.30 2010-09-22 06:52:26.000 265 30791.21 37.06 43625.18 88888.00 2010-09-22 06:52:27.000 265 30791.18 37.09 43625.26 88888.00 2010-09-22 06:52:28.000 265 30791.19 37.07 43625.25 88888.00 2010-09-22 06:52:29.000 265 30791.18 37.06 43625.21 88888.00 2010-09-22 06:52:30.000 265 30791.19 37.09 43625.24 53391.29 2010-09-22 06:52:31.000 265 30791.21 37.09 43625.19 88888.00 2010-09-22 06:52:32.000 265 30791.22 37.09 43625.18 88888.00 2010-09-22 06:52:33.000 265 30791.24 37.09 43625.20 88888.00 2010-09-22 06:52:34.000 265 30791.22 37.12 43625.21 88888.00 2010-09-22 06:52:35.000 265 30791.23 37.14 43625.24 53391.30 2010-09-22 06:52:36.000 265 30791.24 37.11 43625.24 88888.00 2010-09-22 06:52:37.000 265 30791.26 37.10 43625.23 88888.00 2010-09-22 06:52:38.000 265 30791.27 37.08 43625.23 88888.00 2010-09-22 06:52:39.000 265 30791.25 37.09 43625.22 88888.00 2010-09-22 06:52:40.000 265 30791.23 37.11 43625.23 53391.33 2010-09-22 06:52:41.000 265 30791.20 37.11 43625.22 88888.00 2010-09-22 06:52:42.000 265 30791.20 37.13 43625.26 88888.00 2010-09-22 06:52:43.000 265 30791.20 37.14 43625.34 88888.00 2010-09-22 06:52:44.000 265 30791.21 37.12 43625.31 88888.00 2010-09-22 06:52:45.000 265 30791.25 37.11 43625.32 53391.31 2010-09-22 06:52:46.000 265 30791.30 37.14 43625.36 88888.00 2010-09-22 06:52:47.000 265 30791.28 37.19 43625.30 88888.00 2010-09-22 06:52:48.000 265 30791.26 37.23 43625.32 88888.00 2010-09-22 06:52:49.000 265 30791.28 37.20 43625.31 88888.00 2010-09-22 06:52:50.000 265 30791.28 37.16 43625.24 53391.36 2010-09-22 06:52:51.000 265 30791.31 37.18 43625.24 88888.00 2010-09-22 06:52:52.000 265 30791.28 37.15 43625.28 88888.00 2010-09-22 06:52:53.000 265 30791.27 37.14 43625.33 88888.00 2010-09-22 06:52:54.000 265 30791.26 37.12 43625.37 88888.00 2010-09-22 06:52:55.000 265 30791.25 37.12 43625.35 53391.36 2010-09-22 06:52:56.000 265 30791.29 37.10 43625.33 88888.00 2010-09-22 06:52:57.000 265 30791.29 37.10 43625.32 88888.00 2010-09-22 06:52:58.000 265 30791.27 37.12 43625.34 88888.00 2010-09-22 06:52:59.000 265 30791.29 37.17 43625.37 88888.00 2010-09-22 06:53:00.000 265 30791.29 37.12 43625.36 53391.37 2010-09-22 06:53:01.000 265 30791.26 37.10 43625.36 88888.00 2010-09-22 06:53:02.000 265 30791.26 37.11 43625.29 88888.00 2010-09-22 06:53:03.000 265 30791.26 37.12 43625.27 88888.00 2010-09-22 06:53:04.000 265 30791.26 37.15 43625.24 88888.00 2010-09-22 06:53:05.000 265 30791.26 37.15 43625.25 53391.38 2010-09-22 06:53:06.000 265 30791.24 37.14 43625.22 88888.00 2010-09-22 06:53:07.000 265 30791.24 37.15 43625.24 88888.00 2010-09-22 06:53:08.000 265 30791.25 37.14 43625.26 88888.00 2010-09-22 06:53:09.000 265 30791.25 37.16 43625.31 88888.00 2010-09-22 06:53:10.000 265 30791.25 37.14 43625.36 53391.38 2010-09-22 06:53:11.000 265 30791.26 37.12 43625.33 88888.00 2010-09-22 06:53:12.000 265 30791.26 37.14 43625.32 88888.00 2010-09-22 06:53:13.000 265 30791.24 37.13 43625.31 88888.00 2010-09-22 06:53:14.000 265 30791.22 37.17 43625.38 88888.00 2010-09-22 06:53:15.000 265 30791.19 37.17 43625.40 53391.38 2010-09-22 06:53:16.000 265 30791.23 37.14 43625.40 88888.00 2010-09-22 06:53:17.000 265 30791.24 37.13 43625.33 88888.00 2010-09-22 06:53:18.000 265 30791.27 37.17 43625.32 88888.00 2010-09-22 06:53:19.000 265 30791.28 37.19 43625.27 88888.00 2010-09-22 06:53:20.000 265 30791.26 37.15 43625.27 53391.37 2010-09-22 06:53:21.000 265 30791.29 37.15 43625.32 88888.00 2010-09-22 06:53:22.000 265 30791.29 37.13 43625.37 88888.00 2010-09-22 06:53:23.000 265 30791.30 37.12 43625.34 88888.00 2010-09-22 06:53:24.000 265 30791.29 37.11 43625.32 88888.00 2010-09-22 06:53:25.000 265 30791.27 37.15 43625.35 53391.38 2010-09-22 06:53:26.000 265 30791.26 37.15 43625.32 88888.00 2010-09-22 06:53:27.000 265 30791.28 37.13 43625.32 88888.00 2010-09-22 06:53:28.000 265 30791.32 37.12 43625.38 88888.00 2010-09-22 06:53:29.000 265 30791.29 37.09 43625.40 88888.00 2010-09-22 06:53:30.000 265 30791.29 37.12 43625.38 53391.40 2010-09-22 06:53:31.000 265 30791.32 37.16 43625.37 88888.00 2010-09-22 06:53:32.000 265 30791.31 37.15 43625.37 88888.00 2010-09-22 06:53:33.000 265 30791.28 37.16 43625.38 88888.00 2010-09-22 06:53:34.000 265 30791.24 37.12 43625.37 88888.00 2010-09-22 06:53:35.000 265 30791.21 37.09 43625.43 53391.43 2010-09-22 06:53:36.000 265 30791.30 37.16 43625.34 88888.00 2010-09-22 06:53:37.000 265 30791.31 37.21 43625.33 88888.00 2010-09-22 06:53:38.000 265 30791.30 37.20 43625.32 88888.00 2010-09-22 06:53:39.000 265 30791.30 37.20 43625.31 88888.00 2010-09-22 06:53:40.000 265 30791.31 37.19 43625.33 53391.47 2010-09-22 06:53:41.000 265 30791.32 37.16 43625.30 88888.00 2010-09-22 06:53:42.000 265 30791.33 37.14 43625.28 88888.00 2010-09-22 06:53:43.000 265 30791.33 37.12 43625.32 88888.00 2010-09-22 06:53:44.000 265 30791.33 37.15 43625.33 88888.00 2010-09-22 06:53:45.000 265 30791.31 37.16 43625.33 53391.47 2010-09-22 06:53:46.000 265 30791.32 37.20 43625.32 88888.00 2010-09-22 06:53:47.000 265 30791.35 37.18 43625.32 88888.00 2010-09-22 06:53:48.000 265 30791.35 37.21 43625.34 88888.00 2010-09-22 06:53:49.000 265 30791.33 37.21 43625.37 88888.00 2010-09-22 06:53:50.000 265 30791.37 37.21 43625.37 53391.51 2010-09-22 06:53:51.000 265 30791.39 37.18 43625.35 88888.00 2010-09-22 06:53:52.000 265 30791.39 37.20 43625.39 88888.00 2010-09-22 06:53:53.000 265 30791.39 37.22 43625.40 88888.00 2010-09-22 06:53:54.000 265 30791.37 37.23 43625.38 88888.00 2010-09-22 06:53:55.000 265 30791.36 37.22 43625.38 53391.53 2010-09-22 06:53:56.000 265 30791.36 37.20 43625.35 88888.00 2010-09-22 06:53:57.000 265 30791.39 37.20 43625.32 88888.00 2010-09-22 06:53:58.000 265 30791.39 37.18 43625.36 88888.00 2010-09-22 06:53:59.000 265 30791.37 37.20 43625.36 88888.00 2010-09-22 06:54:00.000 265 30791.37 37.24 43625.41 53391.56 2010-09-22 06:54:01.000 265 30791.38 37.29 43625.45 88888.00 2010-09-22 06:54:02.000 265 30791.42 37.23 43625.41 88888.00 2010-09-22 06:54:03.000 265 30791.43 37.24 43625.35 88888.00 2010-09-22 06:54:04.000 265 30791.42 37.24 43625.42 88888.00 2010-09-22 06:54:05.000 265 30791.43 37.26 43625.47 53391.59 2010-09-22 06:54:06.000 265 30791.45 37.23 43625.48 88888.00 2010-09-22 06:54:07.000 265 30791.46 37.16 43625.45 88888.00 2010-09-22 06:54:08.000 265 30791.46 37.14 43625.45 88888.00 2010-09-22 06:54:09.000 265 30791.47 37.12 43625.41 88888.00 2010-09-22 06:54:10.000 265 30791.49 37.10 43625.44 53391.63 2010-09-22 06:54:11.000 265 30791.51 37.13 43625.44 88888.00 2010-09-22 06:54:12.000 265 30791.52 37.20 43625.40 88888.00 2010-09-22 06:54:13.000 265 30791.54 37.22 43625.41 88888.00 2010-09-22 06:54:14.000 265 30791.53 37.20 43625.43 88888.00 2010-09-22 06:54:15.000 265 30791.52 37.19 43625.45 53391.65 2010-09-22 06:54:16.000 265 30791.52 37.19 43625.43 88888.00 2010-09-22 06:54:17.000 265 30791.51 37.17 43625.42 88888.00 2010-09-22 06:54:18.000 265 30791.54 37.21 43625.40 88888.00 2010-09-22 06:54:19.000 265 30791.55 37.19 43625.38 88888.00 2010-09-22 06:54:20.000 265 30791.53 37.18 43625.43 53391.67 2010-09-22 06:54:21.000 265 30791.51 37.21 43625.40 88888.00 2010-09-22 06:54:22.000 265 30791.53 37.20 43625.38 88888.00 2010-09-22 06:54:23.000 265 30791.55 37.23 43625.45 88888.00 2010-09-22 06:54:24.000 265 30791.55 37.23 43625.42 88888.00 2010-09-22 06:54:25.000 265 30791.57 37.23 43625.39 53391.67 2010-09-22 06:54:26.000 265 30791.56 37.24 43625.41 88888.00 2010-09-22 06:54:27.000 265 30791.53 37.19 43625.41 88888.00 2010-09-22 06:54:28.000 265 30791.52 37.19 43625.46 88888.00 2010-09-22 06:54:29.000 265 30791.58 37.26 43625.44 88888.00 2010-09-22 06:54:30.000 265 30791.54 37.26 43625.44 53391.70 2010-09-22 06:54:31.000 265 30791.56 37.24 43625.39 88888.00 2010-09-22 06:54:32.000 265 30791.54 37.19 43625.38 88888.00 2010-09-22 06:54:33.000 265 30791.52 37.19 43625.40 88888.00 2010-09-22 06:54:34.000 265 30791.54 37.20 43625.47 88888.00 2010-09-22 06:54:35.000 265 30791.53 37.17 43625.51 53391.69 2010-09-22 06:54:36.000 265 30791.53 37.18 43625.45 88888.00 2010-09-22 06:54:37.000 265 30791.55 37.21 43625.42 88888.00 2010-09-22 06:54:38.000 265 30791.56 37.25 43625.46 88888.00 2010-09-22 06:54:39.000 265 30791.56 37.22 43625.45 88888.00 2010-09-22 06:54:40.000 265 30791.58 37.25 43625.45 53391.73 2010-09-22 06:54:41.000 265 30791.56 37.21 43625.48 88888.00 2010-09-22 06:54:42.000 265 30791.57 37.20 43625.48 88888.00 2010-09-22 06:54:43.000 265 30791.56 37.20 43625.45 88888.00 2010-09-22 06:54:44.000 265 30791.53 37.20 43625.45 88888.00 2010-09-22 06:54:45.000 265 30791.52 37.23 43625.47 53391.77 2010-09-22 06:54:46.000 265 30791.53 37.23 43625.46 88888.00 2010-09-22 06:54:47.000 265 30791.56 37.25 43625.47 88888.00 2010-09-22 06:54:48.000 265 30791.58 37.23 43625.46 88888.00 2010-09-22 06:54:49.000 265 30791.57 37.19 43625.46 88888.00 2010-09-22 06:54:50.000 265 30791.57 37.21 43625.52 53391.77 2010-09-22 06:54:51.000 265 30791.59 37.23 43625.50 88888.00 2010-09-22 06:54:52.000 265 30791.62 37.22 43625.56 88888.00 2010-09-22 06:54:53.000 265 30791.62 37.25 43625.57 88888.00 2010-09-22 06:54:54.000 265 30791.61 37.23 43625.56 88888.00 2010-09-22 06:54:55.000 265 30791.65 37.26 43625.53 53391.81 2010-09-22 06:54:56.000 265 30791.66 37.25 43625.52 88888.00 2010-09-22 06:54:57.000 265 30791.68 37.28 43625.54 88888.00 2010-09-22 06:54:58.000 265 30791.69 37.27 43625.53 88888.00 2010-09-22 06:54:59.000 265 30791.70 37.31 43625.54 88888.00 2010-09-22 06:55:00.000 265 30791.68 37.29 43625.49 53391.82 2010-09-22 06:55:01.000 265 30791.66 37.28 43625.51 88888.00 2010-09-22 06:55:02.000 265 30791.63 37.30 43625.56 88888.00 2010-09-22 06:55:03.000 265 30791.61 37.29 43625.55 88888.00 2010-09-22 06:55:04.000 265 30791.63 37.29 43625.53 88888.00 2010-09-22 06:55:05.000 265 30791.65 37.26 43625.50 53391.86 2010-09-22 06:55:06.000 265 30791.64 37.30 43625.52 88888.00 2010-09-22 06:55:07.000 265 30791.64 37.32 43625.54 88888.00 2010-09-22 06:55:08.000 265 30791.66 37.29 43625.53 88888.00 2010-09-22 06:55:09.000 265 30791.69 37.28 43625.51 88888.00 2010-09-22 06:55:10.000 265 30791.66 37.30 43625.54 53391.90 2010-09-22 06:55:11.000 265 30791.66 37.27 43625.55 88888.00 2010-09-22 06:55:12.000 265 30791.67 37.26 43625.55 88888.00 2010-09-22 06:55:13.000 265 30791.66 37.26 43625.54 88888.00 2010-09-22 06:55:14.000 265 30791.73 37.24 43625.52 88888.00 2010-09-22 06:55:15.000 265 30791.72 37.27 43625.54 53391.89 2010-09-22 06:55:16.000 265 30791.74 37.29 43625.47 88888.00 2010-09-22 06:55:17.000 265 30791.72 37.22 43625.44 88888.00 2010-09-22 06:55:18.000 265 30791.78 37.21 43625.42 88888.00 2010-09-22 06:55:19.000 265 30791.73 37.18 43625.49 88888.00 2010-09-22 06:55:20.000 265 30791.71 37.16 43625.51 53391.87 2010-09-22 06:55:21.000 265 30791.70 37.16 43625.50 88888.00 2010-09-22 06:55:22.000 265 30791.74 37.20 43625.53 88888.00 2010-09-22 06:55:23.000 265 30791.72 37.22 43625.54 88888.00 2010-09-22 06:55:24.000 265 30791.72 37.20 43625.49 88888.00 2010-09-22 06:55:25.000 265 30791.74 37.16 43625.45 53391.95 2010-09-22 06:55:26.000 265 30791.78 37.17 43625.46 88888.00 2010-09-22 06:55:27.000 265 30791.77 37.18 43625.50 88888.00 2010-09-22 06:55:28.000 265 30791.78 37.19 43625.47 88888.00 2010-09-22 06:55:29.000 265 30791.80 37.15 43625.49 88888.00 2010-09-22 06:55:30.000 265 30791.80 37.20 43625.54 53391.92 2010-09-22 06:55:31.000 265 30791.83 37.22 43625.50 88888.00 2010-09-22 06:55:32.000 265 30791.84 37.18 43625.52 88888.00 2010-09-22 06:55:33.000 265 30791.86 37.19 43625.53 88888.00 2010-09-22 06:55:34.000 265 30791.85 37.21 43625.55 88888.00 2010-09-22 06:55:35.000 265 30791.82 37.24 43625.58 53391.92 2010-09-22 06:55:36.000 265 30791.84 37.28 43625.57 88888.00 2010-09-22 06:55:37.000 265 30791.84 37.30 43625.61 88888.00 2010-09-22 06:55:38.000 265 30791.80 37.30 43625.60 88888.00 2010-09-22 06:55:39.000 265 30791.82 37.33 43625.62 88888.00 2010-09-22 06:55:40.000 265 30791.82 37.35 43625.59 53391.94 2010-09-22 06:55:41.000 265 30791.79 37.32 43625.62 88888.00 2010-09-22 06:55:42.000 265 30791.80 37.35 43625.64 88888.00 2010-09-22 06:55:43.000 265 30791.80 37.36 43625.64 88888.00 2010-09-22 06:55:44.000 265 30791.75 37.37 43625.58 88888.00 2010-09-22 06:55:45.000 265 30791.77 37.38 43625.60 53391.99 2010-09-22 06:55:46.000 265 30791.80 37.40 43625.66 88888.00 2010-09-22 06:55:47.000 265 30791.81 37.41 43625.69 88888.00 2010-09-22 06:55:48.000 265 30791.83 37.41 43625.67 88888.00 2010-09-22 06:55:49.000 265 30791.82 37.38 43625.65 88888.00 2010-09-22 06:55:50.000 265 30791.81 37.37 43625.61 53391.98 2010-09-22 06:55:51.000 265 30791.81 37.33 43625.62 88888.00 2010-09-22 06:55:52.000 265 30791.82 37.32 43625.59 88888.00 2010-09-22 06:55:53.000 265 30791.80 37.33 43625.57 88888.00 2010-09-22 06:55:54.000 265 30791.83 37.35 43625.61 88888.00 2010-09-22 06:55:55.000 265 30791.84 37.41 43625.62 53391.95 2010-09-22 06:55:56.000 265 30791.80 37.39 43625.57 88888.00 2010-09-22 06:55:57.000 265 30791.81 37.38 43625.57 88888.00 2010-09-22 06:55:58.000 265 30791.83 37.37 43625.59 88888.00 2010-09-22 06:55:59.000 265 30791.83 37.38 43625.59 88888.00 2010-09-22 06:56:00.000 265 30791.81 37.34 43625.62 53391.99 2010-09-22 06:56:01.000 265 30791.79 37.33 43625.66 88888.00 2010-09-22 06:56:02.000 265 30791.83 37.33 43625.69 88888.00 2010-09-22 06:56:03.000 265 30791.78 37.36 43625.68 88888.00 2010-09-22 06:56:04.000 265 30791.75 37.38 43625.63 88888.00 2010-09-22 06:56:05.000 265 30791.78 37.36 43625.61 53391.99 2010-09-22 06:56:06.000 265 30791.77 37.31 43625.62 88888.00 2010-09-22 06:56:07.000 265 30791.76 37.32 43625.68 88888.00 2010-09-22 06:56:08.000 265 30791.79 37.36 43625.69 88888.00 2010-09-22 06:56:09.000 265 30791.81 37.39 43625.65 88888.00 2010-09-22 06:56:10.000 265 30791.90 37.45 43625.55 53391.98 2010-09-22 06:56:11.000 265 30791.85 37.44 43625.51 88888.00 2010-09-22 06:56:12.000 265 30791.83 37.39 43625.55 88888.00 2010-09-22 06:56:13.000 265 30791.81 37.40 43625.60 88888.00 2010-09-22 06:56:14.000 265 30791.78 37.36 43625.61 88888.00 2010-09-22 06:56:15.000 265 30791.75 37.32 43625.68 53391.96 2010-09-22 06:56:16.000 265 30791.77 37.33 43625.69 88888.00 2010-09-22 06:56:17.000 265 30791.78 37.35 43625.65 88888.00 2010-09-22 06:56:18.000 265 30791.79 37.38 43625.65 88888.00 2010-09-22 06:56:19.000 265 30791.77 37.37 43625.61 88888.00 2010-09-22 06:56:20.000 265 30791.76 37.41 43625.64 53392.01 2010-09-22 06:56:21.000 265 30791.76 37.41 43625.65 88888.00 2010-09-22 06:56:22.000 265 30791.76 37.42 43625.71 88888.00 2010-09-22 06:56:23.000 265 30791.74 37.43 43625.66 88888.00 2010-09-22 06:56:24.000 265 30791.74 37.41 43625.66 88888.00 2010-09-22 06:56:25.000 265 30791.72 37.41 43625.64 53391.98 2010-09-22 06:56:26.000 265 30791.69 37.42 43625.61 88888.00 2010-09-22 06:56:27.000 265 30791.69 37.42 43625.60 88888.00 2010-09-22 06:56:28.000 265 30791.70 37.42 43625.61 88888.00 2010-09-22 06:56:29.000 265 30791.72 37.41 43625.60 88888.00 2010-09-22 06:56:30.000 265 30791.71 37.41 43625.66 53391.96 2010-09-22 06:56:31.000 265 30791.71 37.41 43625.66 88888.00 2010-09-22 06:56:32.000 265 30791.72 37.42 43625.70 88888.00 2010-09-22 06:56:33.000 265 30791.71 37.43 43625.67 88888.00 2010-09-22 06:56:34.000 265 30791.72 37.44 43625.64 88888.00 2010-09-22 06:56:35.000 265 30791.73 37.44 43625.67 53392.00 2010-09-22 06:56:36.000 265 30791.70 37.42 43625.74 88888.00 2010-09-22 06:56:37.000 265 30791.70 37.42 43625.74 88888.00 2010-09-22 06:56:38.000 265 30791.73 37.41 43625.71 88888.00 2010-09-22 06:56:39.000 265 30791.73 37.43 43625.75 88888.00 2010-09-22 06:56:40.000 265 30791.73 37.45 43625.79 53392.01 2010-09-22 06:56:41.000 265 30791.78 37.45 43625.77 88888.00 2010-09-22 06:56:42.000 265 30791.78 37.44 43625.76 88888.00 2010-09-22 06:56:43.000 265 30791.78 37.44 43625.75 88888.00 2010-09-22 06:56:44.000 265 30791.76 37.45 43625.75 88888.00 2010-09-22 06:56:45.000 265 30791.81 37.47 43625.69 53392.03 2010-09-22 06:56:46.000 265 30791.83 37.49 43625.65 88888.00 2010-09-22 06:56:47.000 265 30791.81 37.49 43625.63 88888.00 2010-09-22 06:56:48.000 265 30791.80 37.43 43625.70 88888.00 2010-09-22 06:56:49.000 265 30791.77 37.42 43625.73 88888.00 2010-09-22 06:56:50.000 265 30791.76 37.41 43625.71 53392.03 2010-09-22 06:56:51.000 265 30791.74 37.44 43625.72 88888.00 2010-09-22 06:56:52.000 265 30791.75 37.47 43625.70 88888.00 2010-09-22 06:56:53.000 265 30791.78 37.46 43625.73 88888.00 2010-09-22 06:56:54.000 265 30791.78 37.49 43625.71 88888.00 2010-09-22 06:56:55.000 265 30791.78 37.47 43625.70 53392.03 2010-09-22 06:56:56.000 265 30791.77 37.44 43625.69 88888.00 2010-09-22 06:56:57.000 265 30791.78 37.47 43625.71 88888.00 2010-09-22 06:56:58.000 265 30791.76 37.43 43625.70 88888.00 2010-09-22 06:56:59.000 265 30791.76 37.38 43625.70 88888.00 2010-09-22 06:57:00.000 265 30791.76 37.37 43625.68 53392.00 2010-09-22 06:57:01.000 265 30791.73 37.39 43625.65 88888.00 2010-09-22 06:57:02.000 265 30791.70 37.44 43625.68 88888.00 2010-09-22 06:57:03.000 265 30791.67 37.43 43625.67 88888.00 2010-09-22 06:57:04.000 265 30791.69 37.40 43625.62 88888.00 2010-09-22 06:57:05.000 265 30791.70 37.42 43625.64 53391.97 2010-09-22 06:57:06.000 265 30791.72 37.43 43625.61 88888.00 2010-09-22 06:57:07.000 265 30791.72 37.41 43625.63 88888.00 2010-09-22 06:57:08.000 265 30791.68 37.37 43625.63 88888.00 2010-09-22 06:57:09.000 265 30791.67 37.37 43625.57 88888.00 2010-09-22 06:57:10.000 265 30791.69 37.37 43625.60 53391.99 2010-09-22 06:57:11.000 265 30791.70 37.35 43625.63 88888.00 2010-09-22 06:57:12.000 265 30791.66 37.36 43625.64 88888.00 2010-09-22 06:57:13.000 265 30791.65 37.37 43625.57 88888.00 2010-09-22 06:57:14.000 265 30791.67 37.38 43625.57 88888.00 2010-09-22 06:57:15.000 265 30791.68 37.42 43625.58 53391.91 2010-09-22 06:57:16.000 265 30791.67 37.41 43625.56 88888.00 2010-09-22 06:57:17.000 265 30791.63 37.38 43625.54 88888.00 2010-09-22 06:57:18.000 265 30791.64 37.39 43625.53 88888.00 2010-09-22 06:57:19.000 265 30791.64 37.45 43625.49 88888.00 2010-09-22 06:57:20.000 265 30791.61 37.46 43625.47 53391.89 2010-09-22 06:57:21.000 265 30791.59 37.50 43625.50 88888.00 2010-09-22 06:57:22.000 265 30791.62 37.47 43625.50 88888.00 2010-09-22 06:57:23.000 265 30791.61 37.45 43625.51 88888.00 2010-09-22 06:57:24.000 265 30791.62 37.48 43625.46 88888.00 2010-09-22 06:57:25.000 265 30791.65 37.52 43625.46 53391.78 2010-09-22 06:57:26.000 265 30791.63 37.50 43625.49 88888.00 2010-09-22 06:57:27.000 265 30791.63 37.49 43625.45 88888.00 2010-09-22 06:57:28.000 265 30791.66 37.50 43625.42 88888.00 2010-09-22 06:57:29.000 265 30791.69 37.55 43625.41 88888.00 2010-09-22 06:57:30.000 265 30791.68 37.58 43625.39 53391.78 2010-09-22 06:57:31.000 265 30791.72 37.58 43625.41 88888.00 2010-09-22 06:57:32.000 265 30791.73 37.58 43625.41 88888.00 2010-09-22 06:57:33.000 265 30791.75 37.55 43625.42 88888.00 2010-09-22 06:57:34.000 265 30791.73 37.50 43625.42 88888.00 2010-09-22 06:57:35.000 265 30791.75 37.51 43625.44 53391.81 2010-09-22 06:57:36.000 265 30791.75 37.46 43625.47 88888.00 2010-09-22 06:57:37.000 265 30791.76 37.47 43625.51 88888.00 2010-09-22 06:57:38.000 265 30791.77 37.48 43625.54 88888.00 2010-09-22 06:57:39.000 265 30791.82 37.43 43625.57 88888.00 2010-09-22 06:57:40.000 265 30791.80 37.45 43625.57 53391.94 2010-09-22 06:57:41.000 265 30791.78 37.48 43625.54 88888.00 2010-09-22 06:57:42.000 265 30791.78 37.50 43625.51 88888.00 2010-09-22 06:57:43.000 265 30791.76 37.45 43625.51 88888.00 2010-09-22 06:57:44.000 265 30791.75 37.46 43625.50 88888.00 2010-09-22 06:57:45.000 265 30791.73 37.45 43625.49 53391.93 2010-09-22 06:57:46.000 265 30791.77 37.45 43625.46 88888.00 2010-09-22 06:57:47.000 265 30791.80 37.45 43625.50 88888.00 2010-09-22 06:57:48.000 265 30791.80 37.46 43625.52 88888.00 2010-09-22 06:57:49.000 265 30791.80 37.44 43625.53 88888.00 2010-09-22 06:57:50.000 265 30791.80 37.38 43625.56 53391.98 2010-09-22 06:57:51.000 265 30791.79 37.42 43625.53 88888.00 2010-09-22 06:57:52.000 265 30791.86 37.45 43625.45 88888.00 2010-09-22 06:57:53.000 265 30791.79 37.38 43625.54 88888.00 2010-09-22 06:57:54.000 265 30791.75 37.40 43625.58 88888.00 2010-09-22 06:57:55.000 265 30791.71 37.40 43625.61 53391.91 2010-09-22 06:57:56.000 265 30791.72 37.42 43625.60 88888.00 2010-09-22 06:57:57.000 265 30791.72 37.42 43625.60 88888.00 2010-09-22 06:57:58.000 265 30791.77 37.38 43625.61 88888.00 2010-09-22 06:57:59.000 265 30791.74 37.46 43625.64 88888.00 2010-09-22 06:58:00.000 265 30791.78 37.47 43625.61 53392.01 2010-09-22 06:58:01.000 265 30791.78 37.42 43625.57 88888.00 2010-09-22 06:58:02.000 265 30791.76 37.39 43625.54 88888.00 2010-09-22 06:58:03.000 265 30791.76 37.40 43625.57 88888.00 2010-09-22 06:58:04.000 265 30791.74 37.42 43625.58 88888.00 2010-09-22 06:58:05.000 265 30791.73 37.42 43625.63 53392.01 2010-09-22 06:58:06.000 265 30791.72 37.38 43625.63 88888.00 2010-09-22 06:58:07.000 265 30791.76 37.39 43625.64 88888.00 2010-09-22 06:58:08.000 265 30791.75 37.41 43625.65 88888.00 2010-09-22 06:58:09.000 265 30791.74 37.45 43625.61 88888.00 2010-09-22 06:58:10.000 265 30791.72 37.46 43625.62 53392.02 2010-09-22 06:58:11.000 265 30791.71 37.46 43625.62 88888.00 2010-09-22 06:58:12.000 265 30791.73 37.44 43625.61 88888.00 2010-09-22 06:58:13.000 265 30791.76 37.40 43625.64 88888.00 2010-09-22 06:58:14.000 265 30791.74 37.41 43625.69 88888.00 2010-09-22 06:58:15.000 265 30791.70 37.42 43625.68 53392.01 2010-09-22 06:58:16.000 265 30791.69 37.45 43625.66 88888.00 2010-09-22 06:58:17.000 265 30791.69 37.47 43625.61 88888.00 2010-09-22 06:58:18.000 265 30791.69 37.48 43625.61 88888.00 2010-09-22 06:58:19.000 265 30791.69 37.48 43625.61 88888.00 2010-09-22 06:58:20.000 265 30791.67 37.44 43625.60 53392.01 2010-09-22 06:58:21.000 265 30791.68 37.40 43625.63 88888.00 2010-09-22 06:58:22.000 265 30791.69 37.46 43625.61 88888.00 2010-09-22 06:58:23.000 265 30791.70 37.49 43625.66 88888.00 2010-09-22 06:58:24.000 265 30791.74 37.48 43625.64 88888.00 2010-09-22 06:58:25.000 265 30791.72 37.48 43625.62 53392.04 2010-09-22 06:58:26.000 265 30791.71 37.42 43625.64 88888.00 2010-09-22 06:58:27.000 265 30791.74 37.47 43625.69 88888.00 2010-09-22 06:58:28.000 265 30791.75 37.48 43625.71 88888.00 2010-09-22 06:58:29.000 265 30791.74 37.47 43625.67 88888.00 2010-09-22 06:58:30.000 265 30791.74 37.47 43625.66 53392.13 2010-09-22 06:58:31.000 265 30791.75 37.48 43625.65 88888.00 2010-09-22 06:58:32.000 265 30791.76 37.48 43625.64 88888.00 2010-09-22 06:58:33.000 265 30791.76 37.44 43625.63 88888.00 2010-09-22 06:58:34.000 265 30791.75 37.42 43625.64 88888.00 2010-09-22 06:58:35.000 265 30791.74 37.43 43625.66 53392.04 2010-09-22 06:58:36.000 265 30791.71 37.44 43625.64 88888.00 2010-09-22 06:58:37.000 265 30791.70 37.44 43625.60 88888.00 2010-09-22 06:58:38.000 265 30791.71 37.46 43625.62 88888.00 2010-09-22 06:58:39.000 265 30791.70 37.46 43625.66 88888.00 2010-09-22 06:58:40.000 265 30791.74 37.47 43625.67 53392.03 2010-09-22 06:58:41.000 265 30791.76 37.46 43625.64 88888.00 2010-09-22 06:58:42.000 265 30791.76 37.47 43625.60 88888.00 2010-09-22 06:58:43.000 265 30791.72 37.46 43625.60 88888.00 2010-09-22 06:58:44.000 265 30791.70 37.45 43625.65 88888.00 2010-09-22 06:58:45.000 265 30791.74 37.53 43625.69 53392.05 2010-09-22 06:58:46.000 265 30791.72 37.52 43625.71 88888.00 2010-09-22 06:58:47.000 265 30791.70 37.51 43625.69 88888.00 2010-09-22 06:58:48.000 265 30791.69 37.51 43625.68 88888.00 2010-09-22 06:58:49.000 265 30791.71 37.53 43625.67 88888.00 2010-09-22 06:58:50.000 265 30791.73 37.51 43625.63 53392.04 2010-09-22 06:58:51.000 265 30791.75 37.50 43625.61 88888.00 2010-09-22 06:58:52.000 265 30791.74 37.52 43625.62 88888.00 2010-09-22 06:58:53.000 265 30791.71 37.51 43625.68 88888.00 2010-09-22 06:58:54.000 265 30791.71 37.50 43625.68 88888.00 2010-09-22 06:58:55.000 265 30791.73 37.48 43625.71 53392.02 2010-09-22 06:58:56.000 265 30791.71 37.47 43625.68 88888.00 2010-09-22 06:58:57.000 265 30791.72 37.52 43625.70 88888.00 2010-09-22 06:58:58.000 265 30791.74 37.53 43625.71 88888.00 2010-09-22 06:58:59.000 265 30791.73 37.57 43625.68 88888.00 2010-09-22 06:59:00.000 265 30791.76 37.57 43625.65 53392.06 2010-09-22 06:59:01.000 265 30791.76 37.54 43625.68 88888.00 2010-09-22 06:59:02.000 265 30791.79 37.56 43625.71 88888.00 2010-09-22 06:59:03.000 265 30791.79 37.52 43625.73 88888.00 2010-09-22 06:59:04.000 265 30791.82 37.51 43625.74 88888.00 2010-09-22 06:59:05.000 265 30791.85 37.55 43625.73 53392.07 2010-09-22 06:59:06.000 265 30791.80 37.56 43625.68 88888.00 2010-09-22 06:59:07.000 265 30791.77 37.60 43625.69 88888.00 2010-09-22 06:59:08.000 265 30791.78 37.64 43625.71 88888.00 2010-09-22 06:59:09.000 265 30791.78 37.61 43625.70 88888.00 2010-09-22 06:59:10.000 265 30791.80 37.56 43625.69 53392.07 2010-09-22 06:59:11.000 265 30791.81 37.54 43625.69 88888.00 2010-09-22 06:59:12.000 265 30791.80 37.59 43625.74 88888.00 2010-09-22 06:59:13.000 265 30791.78 37.62 43625.75 88888.00 2010-09-22 06:59:14.000 265 30791.77 37.60 43625.69 88888.00 2010-09-22 06:59:15.000 265 30791.81 37.61 43625.70 53392.12 2010-09-22 06:59:16.000 265 30791.82 37.61 43625.65 88888.00 2010-09-22 06:59:17.000 265 30791.80 37.62 43625.64 88888.00 2010-09-22 06:59:18.000 265 30791.81 37.66 43625.69 88888.00 2010-09-22 06:59:19.000 265 30791.80 37.66 43625.69 88888.00 2010-09-22 06:59:20.000 265 30791.79 37.66 43625.72 53392.11 2010-09-22 06:59:21.000 265 30791.77 37.63 43625.73 88888.00 2010-09-22 06:59:22.000 265 30791.75 37.62 43625.76 88888.00 2010-09-22 06:59:23.000 265 30791.78 37.61 43625.77 88888.00 2010-09-22 06:59:24.000 265 30791.81 37.60 43625.77 88888.00 2010-09-22 06:59:25.000 265 30791.78 37.63 43625.79 53392.15 2010-09-22 06:59:26.000 265 30791.79 37.60 43625.76 88888.00 2010-09-22 06:59:27.000 265 30791.79 37.61 43625.75 88888.00 2010-09-22 06:59:28.000 265 30791.80 37.62 43625.78 88888.00 2010-09-22 06:59:29.000 265 30791.82 37.61 43625.78 88888.00 2010-09-22 06:59:30.000 265 30791.84 37.63 43625.77 53392.15 2010-09-22 06:59:31.000 265 30791.82 37.66 43625.78 88888.00 2010-09-22 06:59:32.000 265 30791.81 37.67 43625.78 88888.00 2010-09-22 06:59:33.000 265 30791.82 37.64 43625.77 88888.00 2010-09-22 06:59:34.000 265 30791.82 37.62 43625.77 88888.00 2010-09-22 06:59:35.000 265 30791.81 37.59 43625.77 53392.17 2010-09-22 06:59:36.000 265 30791.77 37.58 43625.78 88888.00 2010-09-22 06:59:37.000 265 30791.80 37.61 43625.79 88888.00 2010-09-22 06:59:38.000 265 30791.82 37.66 43625.87 88888.00 2010-09-22 06:59:39.000 265 30791.82 37.63 43625.88 88888.00 2010-09-22 06:59:40.000 265 30791.79 37.63 43625.83 53392.17 2010-09-22 06:59:41.000 265 30791.77 37.58 43625.89 88888.00 2010-09-22 06:59:42.000 265 30791.85 37.59 43625.85 88888.00 2010-09-22 06:59:43.000 265 30791.85 37.59 43625.84 88888.00 2010-09-22 06:59:44.000 265 30791.86 37.63 43625.84 88888.00 2010-09-22 06:59:45.000 265 30791.85 37.67 43625.82 53392.17 2010-09-22 06:59:46.000 265 30791.85 37.68 43625.83 88888.00 2010-09-22 06:59:47.000 265 30791.86 37.69 43625.85 88888.00 2010-09-22 06:59:48.000 265 30791.77 37.63 43625.91 88888.00 2010-09-22 06:59:49.000 265 30791.76 37.61 43625.98 88888.00 2010-09-22 06:59:50.000 265 30791.84 37.67 43625.84 53392.19 2010-09-22 06:59:51.000 265 30791.81 37.68 43625.82 88888.00 2010-09-22 06:59:52.000 265 30791.81 37.68 43625.79 88888.00 2010-09-22 06:59:53.000 265 30791.83 37.68 43625.77 88888.00 2010-09-22 06:59:54.000 265 30791.83 37.67 43625.76 88888.00 2010-09-22 06:59:55.000 265 30791.81 37.66 43625.77 53392.19 2010-09-22 06:59:56.000 265 30791.80 37.70 43625.73 88888.00 2010-09-22 06:59:57.000 265 30791.81 37.71 43625.76 88888.00 2010-09-22 06:59:58.000 265 30791.78 37.70 43625.79 88888.00 2010-09-22 06:59:59.000 265 30791.77 37.69 43625.80 88888.00 2010-09-22 07:00:00.000 265 30791.80 37.68 43625.79 53392.21 2010-09-22 07:00:01.000 265 30791.85 37.70 43625.77 88888.00 2010-09-22 07:00:02.000 265 30791.84 37.72 43625.77 88888.00 2010-09-22 07:00:03.000 265 30791.82 37.72 43625.81 88888.00 2010-09-22 07:00:04.000 265 30791.80 37.72 43625.83 88888.00 2010-09-22 07:00:05.000 265 30791.81 37.74 43625.83 53392.22 2010-09-22 07:00:06.000 265 30791.82 37.72 43625.81 88888.00 2010-09-22 07:00:07.000 265 30791.85 37.72 43625.80 88888.00 2010-09-22 07:00:08.000 265 30791.89 37.75 43625.83 88888.00 2010-09-22 07:00:09.000 265 30791.89 37.76 43625.81 88888.00 2010-09-22 07:00:10.000 265 30791.86 37.73 43625.80 53392.25 2010-09-22 07:00:11.000 265 30791.84 37.70 43625.82 88888.00 2010-09-22 07:00:12.000 265 30791.84 37.68 43625.79 88888.00 2010-09-22 07:00:13.000 265 30791.88 37.71 43625.83 88888.00 2010-09-22 07:00:14.000 265 30791.88 37.74 43625.86 88888.00 2010-09-22 07:00:15.000 265 30791.87 37.70 43625.87 53392.24 2010-09-22 07:00:16.000 265 30791.90 37.71 43625.92 88888.00 2010-09-22 07:00:17.000 265 30791.90 37.71 43625.93 88888.00 2010-09-22 07:00:18.000 265 30791.94 37.75 43625.91 88888.00 2010-09-22 07:00:19.000 265 30791.94 37.74 43625.92 88888.00 2010-09-22 07:00:20.000 265 30791.93 37.71 43625.90 53392.27 2010-09-22 07:00:21.000 265 30791.92 37.66 43625.89 88888.00 2010-09-22 07:00:22.000 265 30791.95 37.68 43625.89 88888.00 2010-09-22 07:00:23.000 265 30791.93 37.69 43625.94 88888.00 2010-09-22 07:00:24.000 265 30791.96 37.72 43625.95 88888.00 2010-09-22 07:00:25.000 265 30791.94 37.69 43625.90 53392.35 2010-09-22 07:00:26.000 265 30791.95 37.67 43625.87 88888.00 2010-09-22 07:00:27.000 265 30791.97 37.70 43625.90 88888.00 2010-09-22 07:00:28.000 265 30792.00 37.70 43625.91 88888.00 2010-09-22 07:00:29.000 265 30791.98 37.69 43625.88 88888.00 2010-09-22 07:00:30.000 265 30791.99 37.70 43625.85 53392.34 2010-09-22 07:00:31.000 265 30791.98 37.71 43625.86 88888.00 2010-09-22 07:00:32.000 265 30791.96 37.69 43625.87 88888.00 2010-09-22 07:00:33.000 265 30791.97 37.67 43625.92 88888.00 2010-09-22 07:00:34.000 265 30791.98 37.69 43625.92 88888.00 2010-09-22 07:00:35.000 265 30791.93 37.73 43625.95 53392.34 2010-09-22 07:00:36.000 265 30791.92 37.73 43625.93 88888.00 2010-09-22 07:00:37.000 265 30791.94 37.70 43625.90 88888.00 2010-09-22 07:00:38.000 265 30791.95 37.68 43625.87 88888.00 2010-09-22 07:00:39.000 265 30791.91 37.70 43625.87 88888.00 2010-09-22 07:00:40.000 265 30791.90 37.71 43625.91 53392.34 2010-09-22 07:00:41.000 265 30791.89 37.75 43625.90 88888.00 2010-09-22 07:00:42.000 265 30791.90 37.73 43625.96 88888.00 2010-09-22 07:00:43.000 265 30791.92 37.73 43625.96 88888.00 2010-09-22 07:00:44.000 265 30791.97 37.73 43625.94 88888.00 2010-09-22 07:00:45.000 265 30791.94 37.69 43625.89 53392.41 2010-09-22 07:00:46.000 265 30791.96 37.75 43625.91 88888.00 2010-09-22 07:00:47.000 265 30792.01 37.85 43625.87 88888.00 2010-09-22 07:00:48.000 265 30792.04 37.80 43625.80 88888.00 2010-09-22 07:00:49.000 265 30792.00 37.79 43625.90 88888.00 2010-09-22 07:00:50.000 265 30791.97 37.77 43625.89 53392.35 2010-09-22 07:00:51.000 265 30791.97 37.73 43625.94 88888.00 2010-09-22 07:00:52.000 265 30792.00 37.72 43626.00 88888.00 2010-09-22 07:00:53.000 265 30791.97 37.73 43625.99 88888.00 2010-09-22 07:00:54.000 265 30791.99 37.74 43625.97 88888.00 2010-09-22 07:00:55.000 265 30792.02 37.78 43625.97 53392.44 2010-09-22 07:00:56.000 265 30791.99 37.81 43625.94 88888.00 2010-09-22 07:00:57.000 265 30791.97 37.81 43625.91 88888.00 2010-09-22 07:00:58.000 265 30791.95 37.83 43625.95 88888.00 2010-09-22 07:00:59.000 265 30791.97 37.82 43625.98 88888.00 2010-09-22 07:01:00.000 265 30791.97 37.78 43625.95 53392.46 2010-09-22 07:01:01.000 265 30791.98 37.80 43625.96 88888.00 2010-09-22 07:01:02.000 265 30792.01 37.84 43625.98 88888.00 2010-09-22 07:01:03.000 265 30792.03 37.89 43625.98 88888.00 2010-09-22 07:01:04.000 265 30792.05 37.87 43625.96 88888.00 2010-09-22 07:01:05.000 265 30792.03 37.82 43625.94 53392.45 2010-09-22 07:01:06.000 265 30791.99 37.79 43625.94 88888.00 2010-09-22 07:01:07.000 265 30791.98 37.84 43626.01 88888.00 2010-09-22 07:01:08.000 265 30792.02 37.83 43626.06 88888.00 2010-09-22 07:01:09.000 265 30792.05 37.84 43626.06 88888.00 2010-09-22 07:01:10.000 265 30792.06 37.83 43625.99 53392.50 2010-09-22 07:01:11.000 265 30792.03 37.87 43625.98 88888.00 2010-09-22 07:01:12.000 265 30792.04 37.90 43626.03 88888.00 2010-09-22 07:01:13.000 265 30792.05 37.93 43626.06 88888.00 2010-09-22 07:01:14.000 265 30792.05 37.90 43626.05 88888.00 2010-09-22 07:01:15.000 265 30792.08 37.87 43626.00 53392.52 2010-09-22 07:01:16.000 265 30792.08 37.86 43626.03 88888.00 2010-09-22 07:01:17.000 265 30792.11 37.83 43626.07 88888.00 2010-09-22 07:01:18.000 265 30792.12 37.85 43626.05 88888.00 2010-09-22 07:01:19.000 265 30792.13 37.82 43626.02 88888.00 2010-09-22 07:01:20.000 265 30792.16 37.83 43626.03 53392.52 2010-09-22 07:01:21.000 265 30792.16 37.80 43626.00 88888.00 2010-09-22 07:01:22.000 265 30792.14 37.83 43626.01 88888.00 2010-09-22 07:01:23.000 265 30792.14 37.84 43626.06 88888.00 2010-09-22 07:01:24.000 265 30792.14 37.85 43626.03 88888.00 2010-09-22 07:01:25.000 265 30792.13 37.85 43626.07 53392.58 2010-09-22 07:01:26.000 265 30792.13 37.83 43626.10 88888.00 2010-09-22 07:01:27.000 265 30792.13 37.84 43626.14 88888.00 2010-09-22 07:01:28.000 265 30792.12 37.87 43626.14 88888.00 2010-09-22 07:01:29.000 265 30792.12 37.87 43626.11 88888.00 2010-09-22 07:01:30.000 265 30792.13 37.88 43626.06 53392.57 2010-09-22 07:01:31.000 265 30792.17 37.89 43626.08 88888.00 2010-09-22 07:01:32.000 265 30792.15 37.88 43626.13 88888.00 2010-09-22 07:01:33.000 265 30792.10 37.82 43626.14 88888.00 2010-09-22 07:01:34.000 265 30792.09 37.82 43626.19 88888.00 2010-09-22 07:01:35.000 265 30792.17 37.86 43626.11 53392.56 2010-09-22 07:01:36.000 265 30792.13 37.88 43626.15 88888.00 2010-09-22 07:01:37.000 265 30792.13 37.87 43626.12 88888.00 2010-09-22 07:01:38.000 265 30792.13 37.86 43626.08 88888.00 2010-09-22 07:01:39.000 265 30792.13 37.89 43626.08 88888.00 2010-09-22 07:01:40.000 265 30792.16 37.87 43626.11 53392.60 2010-09-22 07:01:41.000 265 30792.18 37.86 43626.12 88888.00 2010-09-22 07:01:42.000 265 30792.14 37.84 43626.13 88888.00 2010-09-22 07:01:43.000 265 30792.09 37.82 43626.13 88888.00 2010-09-22 07:01:44.000 265 30792.14 37.82 43626.15 88888.00 2010-09-22 07:01:45.000 265 30792.16 37.84 43626.16 53392.62 2010-09-22 07:01:46.000 265 30792.17 37.84 43626.11 88888.00 2010-09-22 07:01:47.000 265 30792.17 37.79 43626.06 88888.00 2010-09-22 07:01:48.000 265 30792.17 37.81 43626.11 88888.00 2010-09-22 07:01:49.000 265 30792.19 37.86 43626.13 88888.00 2010-09-22 07:01:50.000 265 30792.20 37.82 43626.12 53392.65 2010-09-22 07:01:51.000 265 30792.22 37.80 43626.14 88888.00 2010-09-22 07:01:52.000 265 30792.22 37.80 43626.12 88888.00 2010-09-22 07:01:53.000 265 30792.22 37.80 43626.13 88888.00 2010-09-22 07:01:54.000 265 30792.21 37.78 43626.14 88888.00 2010-09-22 07:01:55.000 265 30792.21 37.85 43626.15 53392.65 2010-09-22 07:01:56.000 265 30792.22 37.86 43626.13 88888.00 2010-09-22 07:01:57.000 265 30792.27 37.91 43626.12 88888.00 2010-09-22 07:01:58.000 265 30792.23 37.96 43626.15 88888.00 2010-09-22 07:01:59.000 265 30792.21 37.94 43626.14 88888.00 2010-09-22 07:02:00.000 265 30792.24 37.92 43626.15 53392.63 2010-09-22 07:02:01.000 265 30792.22 37.87 43626.11 88888.00 2010-09-22 07:02:02.000 265 30792.17 37.86 43626.11 88888.00 2010-09-22 07:02:03.000 265 30792.20 37.88 43626.10 88888.00 2010-09-22 07:02:04.000 265 30792.21 37.91 43626.12 88888.00 2010-09-22 07:02:05.000 265 30792.22 37.87 43626.11 53392.67 2010-09-22 07:02:06.000 265 30792.21 37.88 43626.14 88888.00 2010-09-22 07:02:07.000 265 30792.21 37.89 43626.14 88888.00 2010-09-22 07:02:08.000 265 30792.23 37.93 43626.19 88888.00 2010-09-22 07:02:09.000 265 30792.25 37.91 43626.11 88888.00 2010-09-22 07:02:10.000 265 30792.23 37.89 43626.10 53392.68 2010-09-22 07:02:11.000 265 30792.23 37.86 43626.13 88888.00 2010-09-22 07:02:12.000 265 30792.23 37.90 43626.13 88888.00 2010-09-22 07:02:13.000 265 30792.22 37.85 43626.12 88888.00 2010-09-22 07:02:14.000 265 30792.22 37.85 43626.09 88888.00 2010-09-22 07:02:15.000 265 30792.24 37.88 43626.13 53392.70 2010-09-22 07:02:16.000 265 30792.24 37.87 43626.11 88888.00 2010-09-22 07:02:17.000 265 30792.27 37.85 43626.11 88888.00 2010-09-22 07:02:18.000 265 30792.29 37.90 43626.15 88888.00 2010-09-22 07:02:19.000 265 30792.30 37.94 43626.18 88888.00 2010-09-22 07:02:20.000 265 30792.29 37.92 43626.14 53392.74 2010-09-22 07:02:21.000 265 30792.31 37.89 43626.11 88888.00 2010-09-22 07:02:22.000 265 30792.32 37.87 43626.07 88888.00 2010-09-22 07:02:23.000 265 30792.33 37.89 43626.07 88888.00 2010-09-22 07:02:24.000 265 30792.34 37.91 43626.14 88888.00 2010-09-22 07:02:25.000 265 30792.35 37.91 43626.17 53392.77 2010-09-22 07:02:26.000 265 30792.32 37.89 43626.20 88888.00 2010-09-22 07:02:27.000 265 30792.33 37.89 43626.21 88888.00 2010-09-22 07:02:28.000 265 30792.34 37.94 43626.24 88888.00 2010-09-22 07:02:29.000 265 30792.33 37.93 43626.23 88888.00 2010-09-22 07:02:30.000 265 30792.34 37.92 43626.25 53392.79 2010-09-22 07:02:31.000 265 30792.35 37.94 43626.25 88888.00 2010-09-22 07:02:32.000 265 30792.34 37.94 43626.20 88888.00 2010-09-22 07:02:33.000 265 30792.35 37.94 43626.22 88888.00 2010-09-22 07:02:34.000 265 30792.38 37.97 43626.23 88888.00 2010-09-22 07:02:35.000 265 30792.36 37.97 43626.27 53392.82 2010-09-22 07:02:36.000 265 30792.36 37.93 43626.28 88888.00 2010-09-22 07:02:37.000 265 30792.36 37.93 43626.27 88888.00 2010-09-22 07:02:38.000 265 30792.39 37.95 43626.27 88888.00 2010-09-22 07:02:39.000 265 30792.39 37.94 43626.28 88888.00 2010-09-22 07:02:40.000 265 30792.42 37.95 43626.32 53392.85 2010-09-22 07:02:41.000 265 30792.40 37.95 43626.29 88888.00 2010-09-22 07:02:42.000 265 30792.40 37.91 43626.26 88888.00 2010-09-22 07:02:43.000 265 30792.39 37.93 43626.27 88888.00 2010-09-22 07:02:44.000 265 30792.39 37.94 43626.32 88888.00 2010-09-22 07:02:45.000 265 30792.38 37.93 43626.30 53392.86 2010-09-22 07:02:46.000 265 30792.40 37.93 43626.32 88888.00 2010-09-22 07:02:47.000 265 30792.37 37.95 43626.27 88888.00 2010-09-22 07:02:48.000 265 30792.37 37.90 43626.25 88888.00 2010-09-22 07:02:49.000 265 30792.37 37.92 43626.28 88888.00 2010-09-22 07:02:50.000 265 30792.37 37.93 43626.29 53392.88 2010-09-22 07:02:51.000 265 30792.39 37.91 43626.30 88888.00 2010-09-22 07:02:52.000 265 30792.39 37.90 43626.31 88888.00 2010-09-22 07:02:53.000 265 30792.41 37.89 43626.31 88888.00 2010-09-22 07:02:54.000 265 30792.39 37.90 43626.33 88888.00 2010-09-22 07:02:55.000 265 30792.37 37.88 43626.32 53392.85 2010-09-22 07:02:56.000 265 30792.38 37.93 43626.34 88888.00 2010-09-22 07:02:57.000 265 30792.36 37.91 43626.30 88888.00 2010-09-22 07:02:58.000 265 30792.29 37.81 43626.37 88888.00 2010-09-22 07:02:59.000 265 30792.37 37.91 43626.36 88888.00 2010-09-22 07:03:00.000 265 30792.39 37.95 43626.29 53392.89 2010-09-22 07:03:01.000 265 30792.36 37.92 43626.29 88888.00 2010-09-22 07:03:02.000 265 30792.36 37.95 43626.29 88888.00 2010-09-22 07:03:03.000 265 30792.38 37.94 43626.33 88888.00 2010-09-22 07:03:04.000 265 30792.34 37.88 43626.38 88888.00 2010-09-22 07:03:05.000 265 30792.38 37.88 43626.38 53392.89 2010-09-22 07:03:06.000 265 30792.39 37.88 43626.33 88888.00 2010-09-22 07:03:07.000 265 30792.41 37.95 43626.33 88888.00 2010-09-22 07:03:08.000 265 30792.41 37.95 43626.36 88888.00 2010-09-22 07:03:09.000 265 30792.41 37.97 43626.41 88888.00 2010-09-22 07:03:10.000 265 30792.41 38.03 43626.44 53392.94 2010-09-22 07:03:11.000 265 30792.43 38.03 43626.41 88888.00 2010-09-22 07:03:12.000 265 30792.44 38.04 43626.43 88888.00 2010-09-22 07:03:13.000 265 30792.42 38.03 43626.43 88888.00 2010-09-22 07:03:14.000 265 30792.46 38.00 43626.38 88888.00 2010-09-22 07:03:15.000 265 30792.44 37.96 43626.42 53392.95 2010-09-22 07:03:16.000 265 30792.47 37.96 43626.45 88888.00 2010-09-22 07:03:17.000 265 30792.48 37.93 43626.40 88888.00 2010-09-22 07:03:18.000 265 30792.48 37.98 43626.42 88888.00 2010-09-22 07:03:19.000 265 30792.49 38.01 43626.43 88888.00 2010-09-22 07:03:20.000 265 30792.47 38.03 43626.45 53392.98 2010-09-22 07:03:21.000 265 30792.43 37.99 43626.39 88888.00 2010-09-22 07:03:22.000 265 30792.41 37.97 43626.41 88888.00 2010-09-22 07:03:23.000 265 30792.39 37.97 43626.42 88888.00 2010-09-22 07:03:24.000 265 30792.46 38.02 43626.41 88888.00 2010-09-22 07:03:25.000 265 30792.49 38.00 43626.45 53392.99 2010-09-22 07:03:26.000 265 30792.49 37.97 43626.42 88888.00 2010-09-22 07:03:27.000 265 30792.50 37.98 43626.45 88888.00 2010-09-22 07:03:28.000 265 30792.49 38.02 43626.46 88888.00 2010-09-22 07:03:29.000 265 30792.50 38.04 43626.45 88888.00 2010-09-22 07:03:30.000 265 30792.49 38.04 43626.47 53393.00 2010-09-22 07:03:31.000 265 30792.49 38.03 43626.45 88888.00 2010-09-22 07:03:32.000 265 30792.48 38.04 43626.38 88888.00 2010-09-22 07:03:33.000 265 30792.48 38.00 43626.39 88888.00 2010-09-22 07:03:34.000 265 30792.51 38.04 43626.40 88888.00 2010-09-22 07:03:35.000 265 30792.51 38.05 43626.37 53393.02 2010-09-22 07:03:36.000 265 30792.49 38.01 43626.38 88888.00 2010-09-22 07:03:37.000 265 30792.46 38.02 43626.39 88888.00 2010-09-22 07:03:38.000 265 30792.47 38.02 43626.42 88888.00 2010-09-22 07:03:39.000 265 30792.51 38.05 43626.45 88888.00 2010-09-22 07:03:40.000 265 30792.55 38.06 43626.46 53393.08 2010-09-22 07:03:41.000 265 30792.51 38.03 43626.44 88888.00 2010-09-22 07:03:42.000 265 30792.51 38.03 43626.47 88888.00 2010-09-22 07:03:43.000 265 30792.56 37.99 43626.46 88888.00 2010-09-22 07:03:44.000 265 30792.55 38.01 43626.42 88888.00 2010-09-22 07:03:45.000 265 30792.50 37.99 43626.42 53393.07 2010-09-22 07:03:46.000 265 30792.50 37.98 43626.43 88888.00 2010-09-22 07:03:47.000 265 30792.52 37.99 43626.44 88888.00 2010-09-22 07:03:48.000 265 30792.51 37.99 43626.43 88888.00 2010-09-22 07:03:49.000 265 30792.49 38.03 43626.44 88888.00 2010-09-22 07:03:50.000 265 30792.47 37.98 43626.41 53393.08 2010-09-22 07:03:51.000 265 30792.48 37.97 43626.43 88888.00 2010-09-22 07:03:52.000 265 30792.47 38.05 43626.43 88888.00 2010-09-22 07:03:53.000 265 30792.46 38.10 43626.47 88888.00 2010-09-22 07:03:54.000 265 30792.48 38.06 43626.41 88888.00 2010-09-22 07:03:55.000 265 30792.49 38.06 43626.41 53393.13 2010-09-22 07:03:56.000 265 30792.49 38.05 43626.39 88888.00 2010-09-22 07:03:57.000 265 30792.49 38.03 43626.38 88888.00 2010-09-22 07:03:58.000 265 30792.49 38.03 43626.43 88888.00 2010-09-22 07:03:59.000 265 30792.50 38.04 43626.46 88888.00 2010-09-22 07:04:00.000 265 30792.52 38.02 43626.43 53393.10 2010-09-22 07:04:01.000 265 30792.51 38.00 43626.40 88888.00 2010-09-22 07:04:02.000 265 30792.54 37.99 43626.44 88888.00 2010-09-22 07:04:03.000 265 30792.55 37.98 43626.41 88888.00 2010-09-22 07:04:04.000 265 30792.53 38.01 43626.40 88888.00 2010-09-22 07:04:05.000 265 30792.54 38.01 43626.42 53393.08 2010-09-22 07:04:06.000 265 30792.53 37.98 43626.45 88888.00 2010-09-22 07:04:07.000 265 30792.52 37.99 43626.45 88888.00 2010-09-22 07:04:08.000 265 30792.55 38.02 43626.44 88888.00 2010-09-22 07:04:09.000 265 30792.60 38.05 43626.38 88888.00 2010-09-22 07:04:10.000 265 30792.60 38.06 43626.29 53393.09 2010-09-22 07:04:11.000 265 30792.51 38.01 43626.40 88888.00 2010-09-22 07:04:12.000 265 30792.52 38.03 43626.47 88888.00 2010-09-22 07:04:13.000 265 30792.52 38.03 43626.52 88888.00 2010-09-22 07:04:14.000 265 30792.50 38.04 43626.56 88888.00 2010-09-22 07:04:15.000 265 30792.50 38.04 43626.49 53393.09 2010-09-22 07:04:16.000 265 30792.51 38.00 43626.46 88888.00 2010-09-22 07:04:17.000 265 30792.55 37.99 43626.43 88888.00 2010-09-22 07:04:18.000 265 30792.56 37.99 43626.44 88888.00 2010-09-22 07:04:19.000 265 30792.60 37.99 43626.49 88888.00 2010-09-22 07:04:20.000 265 30792.58 37.99 43626.51 53393.14 2010-09-22 07:04:21.000 265 30792.56 37.97 43626.55 88888.00 2010-09-22 07:04:22.000 265 30792.62 38.03 43626.43 88888.00 2010-09-22 07:04:23.000 265 30792.58 38.08 43626.46 88888.00 2010-09-22 07:04:24.000 265 30792.54 38.07 43626.52 88888.00 2010-09-22 07:04:25.000 265 30792.54 38.09 43626.50 53393.13 2010-09-22 07:04:26.000 265 30792.55 38.08 43626.48 88888.00 2010-09-22 07:04:27.000 265 30792.56 38.04 43626.43 88888.00 2010-09-22 07:04:28.000 265 30792.58 38.06 43626.41 88888.00 2010-09-22 07:04:29.000 265 30792.58 38.11 43626.46 88888.00 2010-09-22 07:04:30.000 265 30792.49 38.03 43626.63 53393.14 2010-09-22 07:04:31.000 265 30792.61 38.10 43626.59 88888.00 2010-09-22 07:04:32.000 265 30792.60 38.09 43626.49 88888.00 2010-09-22 07:04:33.000 265 30792.69 38.17 43626.39 88888.00 2010-09-22 07:04:34.000 265 30792.61 38.17 43626.41 88888.00 2010-09-22 07:04:35.000 265 30792.56 38.10 43626.45 53393.13 2010-09-22 07:04:36.000 265 30792.58 38.10 43626.51 88888.00 2010-09-22 07:04:37.000 265 30792.59 38.09 43626.56 88888.00 2010-09-22 07:04:38.000 265 30792.55 38.05 43626.56 88888.00 2010-09-22 07:04:39.000 265 30792.51 38.06 43626.56 88888.00 2010-09-22 07:04:40.000 265 30792.55 38.06 43626.50 53393.13 2010-09-22 07:04:41.000 265 30792.57 38.05 43626.52 88888.00 2010-09-22 07:04:42.000 265 30792.56 38.07 43626.55 88888.00 2010-09-22 07:04:43.000 265 30792.55 38.07 43626.47 88888.00 2010-09-22 07:04:44.000 265 30792.53 38.08 43626.49 88888.00 2010-09-22 07:04:45.000 265 30792.53 38.08 43626.54 53393.12 2010-09-22 07:04:46.000 265 30792.54 38.10 43626.51 88888.00 2010-09-22 07:04:47.000 265 30792.55 38.05 43626.51 88888.00 2010-09-22 07:04:48.000 265 30792.52 38.05 43626.52 88888.00 2010-09-22 07:04:49.000 265 30792.52 38.08 43626.52 88888.00 2010-09-22 07:04:50.000 265 30792.54 38.08 43626.57 53393.16 2010-09-22 07:04:51.000 265 30792.57 38.08 43626.53 88888.00 2010-09-22 07:04:52.000 265 30792.56 38.06 43626.53 88888.00 2010-09-22 07:04:53.000 265 30792.58 38.07 43626.48 88888.00 2010-09-22 07:04:54.000 265 30792.56 38.08 43626.44 88888.00 2010-09-22 07:04:55.000 265 30792.54 38.09 43626.43 53393.15 2010-09-22 07:04:56.000 265 30792.54 38.08 43626.47 88888.00 2010-09-22 07:04:57.000 265 30792.54 38.06 43626.47 88888.00 2010-09-22 07:04:58.000 265 30792.54 38.09 43626.47 88888.00 2010-09-22 07:04:59.000 265 30792.56 38.09 43626.49 88888.00 2010-09-22 07:05:00.000 265 30792.54 38.12 43626.53 53393.20 2010-09-22 07:05:01.000 265 30792.51 38.13 43626.51 88888.00 2010-09-22 07:05:02.000 265 30792.51 38.14 43626.53 88888.00 2010-09-22 07:05:03.000 265 30792.52 38.14 43626.54 88888.00 2010-09-22 07:05:04.000 265 30792.50 38.15 43626.60 88888.00 2010-09-22 07:05:05.000 265 30792.52 38.14 43626.58 53393.18 2010-09-22 07:05:06.000 265 30792.53 38.10 43626.59 88888.00 2010-09-22 07:05:07.000 265 30792.53 38.09 43626.55 88888.00 2010-09-22 07:05:08.000 265 30792.54 38.10 43626.55 88888.00 2010-09-22 07:05:09.000 265 30792.56 38.12 43626.55 88888.00 2010-09-22 07:05:10.000 265 30792.58 38.13 43626.59 53393.21 2010-09-22 07:05:11.000 265 30792.55 38.11 43626.62 88888.00 2010-09-22 07:05:12.000 265 30792.54 38.12 43626.58 88888.00 2010-09-22 07:05:13.000 265 30792.53 38.12 43626.56 88888.00 2010-09-22 07:05:14.000 265 30792.54 38.14 43626.55 88888.00 2010-09-22 07:05:15.000 265 30792.54 38.12 43626.56 53393.21 2010-09-22 07:05:16.000 265 30792.56 38.08 43626.53 88888.00 2010-09-22 07:05:17.000 265 30792.59 38.11 43626.54 88888.00 2010-09-22 07:05:18.000 265 30792.59 38.16 43626.56 88888.00 2010-09-22 07:05:19.000 265 30792.57 38.15 43626.56 88888.00 2010-09-22 07:05:20.000 265 30792.56 38.14 43626.52 53393.23 2010-09-22 07:05:21.000 265 30792.56 38.13 43626.49 88888.00 2010-09-22 07:05:22.000 265 30792.57 38.13 43626.50 88888.00 2010-09-22 07:05:23.000 265 30792.54 38.12 43626.56 88888.00 2010-09-22 07:05:24.000 265 30792.51 38.15 43626.52 88888.00 2010-09-22 07:05:25.000 265 30792.51 38.17 43626.51 53393.23 2010-09-22 07:05:26.000 265 30792.50 38.17 43626.50 88888.00 2010-09-22 07:05:27.000 265 30792.49 38.14 43626.52 88888.00 2010-09-22 07:05:28.000 265 30792.45 38.12 43626.53 88888.00 2010-09-22 07:05:29.000 265 30792.47 38.13 43626.53 88888.00 2010-09-22 07:05:30.000 265 30792.50 38.11 43626.54 53393.23 2010-09-22 07:05:31.000 265 30792.47 38.11 43626.50 88888.00 2010-09-22 07:05:32.000 265 30792.47 38.15 43626.46 88888.00 2010-09-22 07:05:33.000 265 30792.47 38.17 43626.46 88888.00 2010-09-22 07:05:34.000 265 30792.48 38.17 43626.50 88888.00 2010-09-22 07:05:35.000 265 30792.43 38.13 43626.49 53393.22 2010-09-22 07:05:36.000 265 30792.41 38.16 43626.54 88888.00 2010-09-22 07:05:37.000 265 30792.43 38.15 43626.55 88888.00 2010-09-22 07:05:38.000 265 30792.46 38.13 43626.55 88888.00 2010-09-22 07:05:39.000 265 30792.47 38.16 43626.57 88888.00 2010-09-22 07:05:40.000 265 30792.46 38.13 43626.52 53393.21 2010-09-22 07:05:41.000 265 30792.46 38.13 43626.52 88888.00 2010-09-22 07:05:42.000 265 30792.42 38.12 43626.57 88888.00 2010-09-22 07:05:43.000 265 30792.43 38.15 43626.53 88888.00 2010-09-22 07:05:44.000 265 30792.44 38.18 43626.54 88888.00 2010-09-22 07:05:45.000 265 30792.44 38.16 43626.51 53393.25 2010-09-22 07:05:46.000 265 30792.49 38.14 43626.48 88888.00 2010-09-22 07:05:47.000 265 30792.50 38.17 43626.52 88888.00 2010-09-22 07:05:48.000 265 30792.52 38.23 43626.51 88888.00 2010-09-22 07:05:49.000 265 30792.53 38.20 43626.51 88888.00 2010-09-22 07:05:50.000 265 30792.41 38.06 43626.61 53393.28 2010-09-22 07:05:51.000 265 30792.30 37.96 43626.61 88888.00 2010-09-22 07:05:52.000 265 30792.39 38.09 43626.44 88888.00 2010-09-22 07:05:53.000 265 30792.21 37.94 43626.64 88888.00 2010-09-22 07:05:54.000 265 30792.31 38.05 43626.71 88888.00 2010-09-22 07:05:55.000 265 30792.47 38.24 43626.60 53393.04 2010-09-22 07:05:56.000 265 30792.47 38.23 43626.55 88888.00 2010-09-22 07:05:57.000 265 30792.33 38.08 43626.64 88888.00 2010-09-22 07:05:58.000 265 30792.29 38.01 43626.66 88888.00 2010-09-22 07:05:59.000 265 30792.29 37.99 43626.60 88888.00 2010-09-22 07:06:00.000 265 30792.26 37.98 43626.57 53393.21 2010-09-22 07:06:01.000 265 30792.36 38.06 43626.55 88888.00 2010-09-22 07:06:02.000 265 30792.47 38.26 43626.52 88888.00 2010-09-22 07:06:03.000 265 30792.53 38.26 43626.50 88888.00 2010-09-22 07:06:04.000 265 30792.52 38.25 43626.56 88888.00 2010-09-22 07:06:05.000 265 30792.54 38.25 43626.60 53393.27 2010-09-22 07:06:06.000 265 30792.51 38.26 43626.57 88888.00 2010-09-22 07:06:07.000 265 30792.49 38.22 43626.56 88888.00 2010-09-22 07:06:08.000 265 30792.53 38.24 43626.55 88888.00 2010-09-22 07:06:09.000 265 30792.55 38.27 43626.53 88888.00 2010-09-22 07:06:10.000 265 30792.57 38.25 43626.49 53393.30 2010-09-22 07:06:11.000 265 30792.58 38.23 43626.56 88888.00 2010-09-22 07:06:12.000 265 30792.56 38.23 43626.58 88888.00 2010-09-22 07:06:13.000 265 30792.54 38.26 43626.54 88888.00 2010-09-22 07:06:14.000 265 30792.52 38.28 43626.56 88888.00 2010-09-22 07:06:15.000 265 30792.50 38.29 43626.61 53393.29 2010-09-22 07:06:16.000 265 30792.54 38.27 43626.59 88888.00 2010-09-22 07:06:17.000 265 30792.51 38.30 43626.56 88888.00 2010-09-22 07:06:18.000 265 30792.52 38.33 43626.62 88888.00 2010-09-22 07:06:19.000 265 30792.52 38.30 43626.57 88888.00 2010-09-22 07:06:20.000 265 30792.49 38.30 43626.58 53393.26 2010-09-22 07:06:21.000 265 30792.50 38.34 43626.61 88888.00 2010-09-22 07:06:22.000 265 30792.53 38.32 43626.65 88888.00 2010-09-22 07:06:23.000 265 30792.52 38.36 43626.64 88888.00 2010-09-22 07:06:24.000 265 30792.48 38.38 43626.64 88888.00 2010-09-22 07:06:25.000 265 30792.48 38.38 43626.67 53393.29 2010-09-22 07:06:26.000 265 30792.48 38.37 43626.66 88888.00 2010-09-22 07:06:27.000 265 30792.49 38.37 43626.62 88888.00 2010-09-22 07:06:28.000 265 30792.50 38.36 43626.61 88888.00 2010-09-22 07:06:29.000 265 30792.50 38.38 43626.59 88888.00 2010-09-22 07:06:30.000 265 30792.48 38.38 43626.57 53393.26 2010-09-22 07:06:31.000 265 30792.45 38.38 43626.58 88888.00 2010-09-22 07:06:32.000 265 30792.41 38.35 43626.65 88888.00 2010-09-22 07:06:33.000 265 30792.36 38.28 43626.71 88888.00 2010-09-22 07:06:34.000 265 30792.47 38.43 43626.64 88888.00 2010-09-22 07:06:35.000 265 30792.50 38.44 43626.62 53393.22 2010-09-22 07:06:36.000 265 30792.48 38.44 43626.57 88888.00 2010-09-22 07:06:37.000 265 30792.46 38.44 43626.56 88888.00 2010-09-22 07:06:38.000 265 30792.41 38.40 43626.57 88888.00 2010-09-22 07:06:39.000 265 30792.39 38.43 43626.61 88888.00 2010-09-22 07:06:40.000 265 30792.44 38.46 43626.65 53393.23 2010-09-22 07:06:41.000 265 30792.44 38.47 43626.64 88888.00 2010-09-22 07:06:42.000 265 30792.42 38.48 43626.60 88888.00 2010-09-22 07:06:43.000 265 30792.42 38.48 43626.64 88888.00 2010-09-22 07:06:44.000 265 30792.44 38.48 43626.64 88888.00 2010-09-22 07:06:45.000 265 30792.41 38.49 43626.62 53393.25 2010-09-22 07:06:46.000 265 30792.43 38.50 43626.64 88888.00 2010-09-22 07:06:47.000 265 30792.47 38.48 43626.66 88888.00 2010-09-22 07:06:48.000 265 30792.47 38.48 43626.72 88888.00 2010-09-22 07:06:49.000 265 30792.44 38.47 43626.65 88888.00 2010-09-22 07:06:50.000 265 30792.42 38.49 43626.64 53393.26 2010-09-22 07:06:51.000 265 30792.32 38.36 43626.70 88888.00 2010-09-22 07:06:52.000 265 30792.22 38.16 43626.76 88888.00 2010-09-22 07:06:53.000 265 30792.35 38.31 43626.76 88888.00 2010-09-22 07:06:54.000 265 30792.65 38.65 43626.62 88888.00 2010-09-22 07:06:55.000 265 30792.70 38.69 43626.58 53393.22 2010-09-22 07:06:56.000 265 30792.50 38.52 43626.62 88888.00 2010-09-22 07:06:57.000 265 30792.22 38.26 43626.74 88888.00 2010-09-22 07:06:58.000 265 30792.23 38.25 43626.76 88888.00 2010-09-22 07:06:59.000 265 30792.46 38.58 43626.71 88888.00 2010-09-22 07:07:00.000 265 30792.67 38.77 43626.62 53393.24 2010-09-22 07:07:01.000 265 30792.64 38.70 43626.61 88888.00 2010-09-22 07:07:02.000 265 30792.36 38.39 43626.70 88888.00 2010-09-22 07:07:03.000 265 30792.21 38.27 43626.79 88888.00 2010-09-22 07:07:04.000 265 30792.31 38.41 43626.83 88888.00 2010-09-22 07:07:05.000 265 30792.62 38.67 43626.68 53393.21 2010-09-22 07:07:06.000 265 30792.63 38.71 43626.67 88888.00 2010-09-22 07:07:07.000 265 30792.56 38.67 43626.69 88888.00 2010-09-22 07:07:08.000 265 30792.50 38.52 43626.64 88888.00 2010-09-22 07:07:09.000 265 30792.42 38.41 43626.66 88888.00 2010-09-22 07:07:10.000 265 30792.40 38.42 43626.74 53393.33 2010-09-22 07:07:11.000 265 30792.42 38.46 43626.76 88888.00 2010-09-22 07:07:12.000 265 30792.41 38.47 43626.73 88888.00 2010-09-22 07:07:13.000 265 30792.45 38.52 43626.73 88888.00 2010-09-22 07:07:14.000 265 30792.40 38.49 43626.69 88888.00 2010-09-22 07:07:15.000 265 30792.40 38.49 43626.74 53393.33 2010-09-22 07:07:16.000 265 30792.44 38.48 43626.71 88888.00 2010-09-22 07:07:17.000 265 30792.41 38.47 43626.67 88888.00 2010-09-22 07:07:18.000 265 30792.45 38.50 43626.66 88888.00 2010-09-22 07:07:19.000 265 30792.45 38.49 43626.63 88888.00 2010-09-22 07:07:20.000 265 30792.44 38.47 43626.65 53393.29 2010-09-22 07:07:21.000 265 30792.40 38.47 43626.69 88888.00 2010-09-22 07:07:22.000 265 30792.40 38.49 43626.69 88888.00 2010-09-22 07:07:23.000 265 30792.41 38.51 43626.69 88888.00 2010-09-22 07:07:24.000 265 30792.38 38.51 43626.66 88888.00 2010-09-22 07:07:25.000 265 30792.38 38.50 43626.70 53393.27 2010-09-22 07:07:26.000 265 30792.33 38.50 43626.67 88888.00 2010-09-22 07:07:27.000 265 30792.35 38.52 43626.69 88888.00 2010-09-22 07:07:28.000 265 30792.36 38.54 43626.69 88888.00 2010-09-22 07:07:29.000 265 30792.35 38.54 43626.70 88888.00 2010-09-22 07:07:30.000 265 30792.37 38.54 43626.73 53393.29 2010-09-22 07:07:31.000 265 30792.37 38.54 43626.70 88888.00 2010-09-22 07:07:32.000 265 30792.40 38.50 43626.68 88888.00 2010-09-22 07:07:33.000 265 30792.39 38.51 43626.68 88888.00 2010-09-22 07:07:34.000 265 30792.38 38.52 43626.70 88888.00 2010-09-22 07:07:35.000 265 30792.37 38.57 43626.74 53393.26 2010-09-22 07:07:36.000 265 30792.33 38.55 43626.75 88888.00 2010-09-22 07:07:37.000 265 30792.36 38.55 43626.73 88888.00 2010-09-22 07:07:38.000 265 30792.33 38.61 43626.70 88888.00 2010-09-22 07:07:39.000 265 30792.35 38.61 43626.75 88888.00 2010-09-22 07:07:40.000 265 30792.41 38.60 43626.75 53393.31 2010-09-22 07:07:41.000 265 30792.40 38.58 43626.78 88888.00 2010-09-22 07:07:42.000 265 30792.35 38.58 43626.82 88888.00 2010-09-22 07:07:43.000 265 30792.26 38.49 43626.93 88888.00 2010-09-22 07:07:44.000 265 30792.34 38.53 43626.87 88888.00 2010-09-22 07:07:45.000 265 30792.35 38.52 43626.75 53393.27 2010-09-22 07:07:46.000 265 30792.37 38.51 43626.74 88888.00 2010-09-22 07:07:47.000 265 30792.42 38.52 43626.75 88888.00 2010-09-22 07:07:48.000 265 30792.42 38.56 43626.73 88888.00 2010-09-22 07:07:49.000 265 30792.39 38.55 43626.70 88888.00 2010-09-22 07:07:50.000 265 30792.34 38.48 43626.69 53393.27 2010-09-22 07:07:51.000 265 30792.16 38.29 43626.78 88888.00 2010-09-22 07:07:52.000 265 30792.16 38.30 43626.77 88888.00 2010-09-22 07:07:53.000 265 30792.43 38.58 43626.67 88888.00 2010-09-22 07:07:54.000 265 30792.62 38.77 43626.67 88888.00 2010-09-22 07:07:55.000 265 30792.55 38.70 43626.70 53393.26 2010-09-22 07:07:56.000 265 30792.26 38.40 43626.81 88888.00 2010-09-22 07:07:57.000 265 30792.17 38.28 43626.85 88888.00 2010-09-22 07:07:58.000 265 30792.25 38.41 43626.82 88888.00 2010-09-22 07:07:59.000 265 30792.54 38.76 43626.66 88888.00 2010-09-22 07:08:00.000 265 30792.58 38.81 43626.64 53393.23 2010-09-22 07:08:01.000 265 30792.40 38.63 43626.71 88888.00 2010-09-22 07:08:02.000 265 30792.15 38.31 43626.79 88888.00 2010-09-22 07:08:03.000 265 30792.10 38.29 43626.80 88888.00 2010-09-22 07:08:04.000 265 30792.34 38.56 43626.72 88888.00 2010-09-22 07:08:05.000 265 30792.54 38.77 43626.65 53393.22 2010-09-22 07:08:06.000 265 30792.52 38.73 43626.67 88888.00 2010-09-22 07:08:07.000 265 30792.35 38.60 43626.77 88888.00 2010-09-22 07:08:08.000 265 30792.31 38.57 43626.79 88888.00 2010-09-22 07:08:09.000 265 30792.33 38.53 43626.74 88888.00 2010-09-22 07:08:10.000 265 30792.33 38.56 43626.70 53393.29 2010-09-22 07:08:11.000 265 30792.33 38.55 43626.72 88888.00 2010-09-22 07:08:12.000 265 30792.35 38.55 43626.82 88888.00 2010-09-22 07:08:13.000 265 30792.35 38.57 43626.83 88888.00 2010-09-22 07:08:14.000 265 30792.35 38.59 43626.79 88888.00 2010-09-22 07:08:15.000 265 30792.35 38.59 43626.79 53393.30 2010-09-22 07:08:16.000 265 30792.35 38.61 43626.80 88888.00 2010-09-22 07:08:17.000 265 30792.34 38.63 43626.86 88888.00 2010-09-22 07:08:18.000 265 30792.36 38.65 43626.88 88888.00 2010-09-22 07:08:19.000 265 30792.38 38.62 43626.83 88888.00 2010-09-22 07:08:20.000 265 30792.39 38.64 43626.81 53393.28 2010-09-22 07:08:21.000 265 30792.38 38.67 43626.81 88888.00 2010-09-22 07:08:22.000 265 30792.39 38.65 43626.82 88888.00 2010-09-22 07:08:23.000 265 30792.37 38.60 43626.79 88888.00 2010-09-22 07:08:24.000 265 30792.33 38.59 43626.81 88888.00 2010-09-22 07:08:25.000 265 30792.36 38.60 43626.83 53393.32 2010-09-22 07:08:26.000 265 30792.41 38.60 43626.78 88888.00 2010-09-22 07:08:27.000 265 30792.39 38.63 43626.78 88888.00 2010-09-22 07:08:28.000 265 30792.40 38.66 43626.82 88888.00 2010-09-22 07:08:29.000 265 30792.42 38.63 43626.84 88888.00 2010-09-22 07:08:30.000 265 30792.40 38.64 43626.81 53393.29 2010-09-22 07:08:31.000 265 30792.37 38.65 43626.83 88888.00 2010-09-22 07:08:32.000 265 30792.38 38.64 43626.83 88888.00 2010-09-22 07:08:33.000 265 30792.41 38.61 43626.82 88888.00 2010-09-22 07:08:34.000 265 30792.45 38.63 43626.86 88888.00 2010-09-22 07:08:35.000 265 30792.41 38.63 43626.86 53393.33 2010-09-22 07:08:36.000 265 30792.38 38.60 43626.85 88888.00 2010-09-22 07:08:37.000 265 30792.40 38.60 43626.84 88888.00 2010-09-22 07:08:38.000 265 30792.43 38.61 43626.88 88888.00 2010-09-22 07:08:39.000 265 30792.42 38.60 43626.90 88888.00 2010-09-22 07:08:40.000 265 30792.41 38.59 43626.90 53393.32 2010-09-22 07:08:41.000 265 30792.41 38.61 43626.89 88888.00 2010-09-22 07:08:42.000 265 30792.40 38.58 43626.85 88888.00 2010-09-22 07:08:43.000 265 30792.46 38.66 43626.78 88888.00 2010-09-22 07:08:44.000 265 30792.40 38.72 43626.68 88888.00 2010-09-22 07:08:45.000 265 30792.34 38.65 43626.80 53393.35 2010-09-22 07:08:46.000 265 30792.38 38.66 43626.85 88888.00 2010-09-22 07:08:47.000 265 30792.39 38.69 43626.86 88888.00 2010-09-22 07:08:48.000 265 30792.38 38.63 43626.85 88888.00 2010-09-22 07:08:49.000 265 30792.40 38.64 43626.81 88888.00 2010-09-22 07:08:50.000 265 30792.25 38.57 43626.87 53393.32 2010-09-22 07:08:51.000 265 30792.13 38.42 43626.88 88888.00 2010-09-22 07:08:52.000 265 30792.15 38.45 43626.93 88888.00 2010-09-22 07:08:53.000 265 30792.19 38.49 43626.97 88888.00 2010-09-22 07:08:54.000 265 30792.25 38.58 43626.92 88888.00 2010-09-22 07:08:55.000 265 30792.34 38.69 43626.84 53393.31 2010-09-22 07:08:56.000 265 30792.38 38.71 43626.82 88888.00 2010-09-22 07:08:57.000 265 30792.37 38.67 43626.85 88888.00 2010-09-22 07:08:58.000 265 30792.39 38.65 43626.81 88888.00 2010-09-22 07:08:59.000 265 30792.37 38.66 43626.85 88888.00 2010-09-22 07:09:00.000 265 30792.34 38.65 43626.79 53393.34 2010-09-22 07:09:01.000 265 30792.33 38.64 43626.80 88888.00 2010-09-22 07:09:02.000 265 30792.33 38.63 43626.83 88888.00 2010-09-22 07:09:03.000 265 30792.35 38.65 43626.83 88888.00 2010-09-22 07:09:04.000 265 30792.38 38.73 43626.79 88888.00 2010-09-22 07:09:05.000 265 30792.39 38.77 43626.69 53393.31 2010-09-22 07:09:06.000 265 30792.29 38.68 43626.79 88888.00 2010-09-22 07:09:07.000 265 30792.26 38.70 43626.82 88888.00 2010-09-22 07:09:08.000 265 30792.30 38.71 43626.83 88888.00 2010-09-22 07:09:09.000 265 30792.33 38.66 43626.87 88888.00 2010-09-22 07:09:10.000 265 30792.34 38.66 43626.83 53393.34 2010-09-22 07:09:11.000 265 30792.34 38.64 43626.79 88888.00 2010-09-22 07:09:12.000 265 30792.30 38.66 43626.81 88888.00 2010-09-22 07:09:13.000 265 30792.34 38.69 43626.88 88888.00 2010-09-22 07:09:14.000 265 30792.33 38.70 43626.88 88888.00 2010-09-22 07:09:15.000 265 30792.35 38.69 43626.90 53393.34 2010-09-22 07:09:16.000 265 30792.40 38.69 43626.89 88888.00 2010-09-22 07:09:17.000 265 30792.40 38.68 43626.85 88888.00 2010-09-22 07:09:18.000 265 30792.46 38.77 43626.82 88888.00 2010-09-22 07:09:19.000 265 30792.48 38.83 43626.78 88888.00 2010-09-22 07:09:20.000 265 30792.45 38.79 43626.82 53393.38 2010-09-22 07:09:21.000 265 30792.45 38.77 43626.89 88888.00 2010-09-22 07:09:22.000 265 30792.56 38.86 43626.82 88888.00 2010-09-22 07:09:23.000 265 30792.45 38.78 43626.83 88888.00 2010-09-22 07:09:24.000 265 30792.38 38.74 43626.98 88888.00 2010-09-22 07:09:25.000 265 30792.38 38.75 43626.97 53393.26 2010-09-22 07:09:26.000 265 30792.38 38.76 43626.93 88888.00 2010-09-22 07:09:27.000 265 30792.40 38.76 43626.94 88888.00 2010-09-22 07:09:28.000 265 30792.40 38.77 43626.94 88888.00 2010-09-22 07:09:29.000 265 30792.42 38.76 43627.00 88888.00 2010-09-22 07:09:30.000 265 30792.43 38.76 43627.00 53393.39 2010-09-22 07:09:31.000 265 30792.40 38.77 43627.03 88888.00 2010-09-22 07:09:32.000 265 30792.40 38.79 43626.99 88888.00 2010-09-22 07:09:33.000 265 30792.41 38.78 43627.02 88888.00 2010-09-22 07:09:34.000 265 30792.40 38.75 43627.05 88888.00 2010-09-22 07:09:35.000 265 30792.35 38.73 43626.97 53393.42 2010-09-22 07:09:36.000 265 30792.33 38.72 43626.93 88888.00 2010-09-22 07:09:37.000 265 30792.35 38.73 43626.91 88888.00 2010-09-22 07:09:38.000 265 30792.37 38.74 43626.90 88888.00 2010-09-22 07:09:39.000 265 30792.39 38.74 43626.92 88888.00 2010-09-22 07:09:40.000 265 30792.38 38.75 43626.94 53393.42 2010-09-22 07:09:41.000 265 30792.38 38.80 43626.96 88888.00 2010-09-22 07:09:42.000 265 30792.43 38.81 43626.89 88888.00 2010-09-22 07:09:43.000 265 30792.44 38.80 43626.84 88888.00 2010-09-22 07:09:44.000 265 30792.38 38.77 43626.97 88888.00 2010-09-22 07:09:45.000 265 30792.41 38.74 43626.99 53393.37 2010-09-22 07:09:46.000 265 30792.37 38.69 43626.98 88888.00 2010-09-22 07:09:47.000 265 30792.35 38.75 43627.01 88888.00 2010-09-22 07:09:48.000 265 30792.38 38.80 43627.00 88888.00 2010-09-22 07:09:49.000 265 30792.39 38.81 43626.99 88888.00 2010-09-22 07:09:50.000 265 30792.26 38.81 43627.08 53393.43 2010-09-22 07:09:51.000 265 30792.15 38.83 43627.21 88888.00 2010-09-22 07:09:52.000 265 30792.15 38.81 43627.19 88888.00 2010-09-22 07:09:53.000 265 30792.15 38.87 43627.23 88888.00 2010-09-22 07:09:54.000 265 30792.22 38.84 43627.11 88888.00 2010-09-22 07:09:55.000 265 30792.33 38.83 43626.93 53393.51 2010-09-22 07:09:56.000 265 30792.34 38.83 43626.92 88888.00 2010-09-22 07:09:57.000 265 30792.21 38.83 43627.14 88888.00 2010-09-22 07:09:58.000 265 30792.07 38.78 43627.34 88888.00 2010-09-22 07:09:59.000 265 30792.11 38.81 43627.33 88888.00 2010-09-22 07:10:00.000 265 30792.14 38.80 43627.26 53393.53 2010-09-22 07:10:01.000 265 30792.22 38.83 43627.15 88888.00 2010-09-22 07:10:02.000 265 30792.37 38.81 43627.00 88888.00 2010-09-22 07:10:03.000 265 30792.37 38.80 43626.96 88888.00 2010-09-22 07:10:04.000 265 30792.35 38.81 43626.88 88888.00 2010-09-22 07:10:05.000 265 30792.36 38.81 43626.91 53393.43 2010-09-22 07:10:06.000 265 30792.38 38.83 43626.93 88888.00 2010-09-22 07:10:07.000 265 30792.38 38.81 43626.94 88888.00 2010-09-22 07:10:08.000 265 30792.34 38.76 43627.05 88888.00 2010-09-22 07:10:09.000 265 30792.40 38.85 43627.00 88888.00 2010-09-22 07:10:10.000 265 30792.39 38.89 43626.95 53393.45 2010-09-22 07:10:11.000 265 30792.37 38.89 43626.92 88888.00 2010-09-22 07:10:12.000 265 30792.33 38.86 43626.89 88888.00 2010-09-22 07:10:13.000 265 30792.39 38.86 43626.96 88888.00 2010-09-22 07:10:14.000 265 30792.38 38.84 43626.98 88888.00 2010-09-22 07:10:15.000 265 30792.38 38.83 43626.97 53393.44 2010-09-22 07:10:16.000 265 30792.38 38.80 43626.96 88888.00 2010-09-22 07:10:17.000 265 30792.39 38.81 43626.94 88888.00 2010-09-22 07:10:18.000 265 30792.38 38.83 43626.94 88888.00 2010-09-22 07:10:19.000 265 30792.40 38.83 43626.94 88888.00 2010-09-22 07:10:20.000 265 30792.40 38.83 43626.95 53393.46 2010-09-22 07:10:21.000 265 30792.41 38.85 43626.95 88888.00 2010-09-22 07:10:22.000 265 30792.36 38.81 43627.01 88888.00 2010-09-22 07:10:23.000 265 30792.39 38.77 43627.04 88888.00 2010-09-22 07:10:24.000 265 30792.40 38.80 43627.10 88888.00 2010-09-22 07:10:25.000 265 30792.37 38.80 43627.07 53393.51 2010-09-22 07:10:26.000 265 30792.37 38.82 43627.00 88888.00 2010-09-22 07:10:27.000 265 30792.38 38.83 43626.99 88888.00 2010-09-22 07:10:28.000 265 30792.37 38.84 43627.00 88888.00 2010-09-22 07:10:29.000 265 30792.39 38.84 43627.01 88888.00 2010-09-22 07:10:30.000 265 30792.38 38.82 43626.97 53393.49 2010-09-22 07:10:31.000 265 30792.35 38.80 43626.95 88888.00 2010-09-22 07:10:32.000 265 30792.37 38.84 43627.03 88888.00 2010-09-22 07:10:33.000 265 30792.41 38.85 43627.02 88888.00 2010-09-22 07:10:34.000 265 30792.39 38.86 43627.01 88888.00 2010-09-22 07:10:35.000 265 30792.44 38.90 43627.00 53393.48 2010-09-22 07:10:36.000 265 30792.47 38.89 43626.99 88888.00 2010-09-22 07:10:37.000 265 30792.43 38.89 43627.00 88888.00 2010-09-22 07:10:38.000 265 30792.41 38.87 43626.99 88888.00 2010-09-22 07:10:39.000 265 30792.44 38.87 43627.00 88888.00 2010-09-22 07:10:40.000 265 30792.45 38.91 43626.98 53393.50 2010-09-22 07:10:41.000 265 30792.43 38.92 43626.98 88888.00 2010-09-22 07:10:42.000 265 30792.42 38.92 43626.97 88888.00 2010-09-22 07:10:43.000 265 30792.39 38.91 43626.97 88888.00 2010-09-22 07:10:44.000 265 30792.36 38.91 43626.99 88888.00 2010-09-22 07:10:45.000 265 30792.39 38.92 43626.97 53393.51 2010-09-22 07:10:46.000 265 30792.37 38.92 43626.98 88888.00 2010-09-22 07:10:47.000 265 30792.35 38.96 43626.99 88888.00 2010-09-22 07:10:48.000 265 30792.38 38.95 43627.03 88888.00 2010-09-22 07:10:49.000 265 30792.38 38.95 43626.99 88888.00 2010-09-22 07:10:50.000 265 30792.38 38.96 43627.03 53393.51 2010-09-22 07:10:51.000 265 30792.31 38.98 43627.13 88888.00 2010-09-22 07:10:52.000 265 30792.20 38.98 43627.24 88888.00 2010-09-22 07:10:53.000 265 30792.26 38.90 43627.11 88888.00 2010-09-22 07:10:54.000 265 30792.53 38.89 43626.70 88888.00 2010-09-22 07:10:55.000 265 30792.55 38.87 43626.70 53393.54 2010-09-22 07:10:56.000 265 30792.40 38.88 43626.97 88888.00 2010-09-22 07:10:57.000 265 30792.18 38.88 43627.26 88888.00 2010-09-22 07:10:58.000 265 30792.17 38.87 43627.29 88888.00 2010-09-22 07:10:59.000 265 30792.43 38.87 43626.96 88888.00 2010-09-22 07:11:00.000 265 30792.58 38.87 43626.77 53393.60 2010-09-22 07:11:01.000 265 30792.55 38.85 43626.82 88888.00 2010-09-22 07:11:02.000 265 30792.23 38.85 43627.13 88888.00 2010-09-22 07:11:03.000 265 30792.11 38.91 43627.29 88888.00 2010-09-22 07:11:04.000 265 30792.20 38.93 43627.18 88888.00 2010-09-22 07:11:05.000 265 30792.51 38.92 43626.82 53393.63 2010-09-22 07:11:06.000 265 30792.62 38.97 43626.70 88888.00 2010-09-22 07:11:07.000 265 30792.55 38.99 43626.78 88888.00 2010-09-22 07:11:08.000 265 30792.37 38.98 43626.99 88888.00 2010-09-22 07:11:09.000 265 30792.36 39.00 43627.03 88888.00 2010-09-22 07:11:10.000 265 30792.38 39.01 43627.04 53393.52 2010-09-22 07:11:11.000 265 30792.37 38.99 43627.06 88888.00 2010-09-22 07:11:12.000 265 30792.38 39.02 43627.05 88888.00 2010-09-22 07:11:13.000 265 30792.39 39.01 43627.01 88888.00 2010-09-22 07:11:14.000 265 30792.42 38.99 43627.05 88888.00 2010-09-22 07:11:15.000 265 30792.43 39.02 43627.04 53393.54 2010-09-22 07:11:16.000 265 30792.44 39.00 43627.01 88888.00 2010-09-22 07:11:17.000 265 30792.38 39.04 43627.07 88888.00 2010-09-22 07:11:18.000 265 30792.39 39.03 43627.07 88888.00 2010-09-22 07:11:19.000 265 30792.39 39.02 43627.07 88888.00 2010-09-22 07:11:20.000 265 30792.37 39.04 43627.06 53393.56 2010-09-22 07:11:21.000 265 30792.42 39.02 43627.02 88888.00 2010-09-22 07:11:22.000 265 30792.41 39.01 43627.05 88888.00 2010-09-22 07:11:23.000 265 30792.41 39.06 43627.07 88888.00 2010-09-22 07:11:24.000 265 30792.42 39.00 43627.02 88888.00 2010-09-22 07:11:25.000 265 30792.35 39.00 43627.07 53393.56 2010-09-22 07:11:26.000 265 30792.40 39.06 43627.00 88888.00 2010-09-22 07:11:27.000 265 30792.42 39.09 43627.05 88888.00 2010-09-22 07:11:28.000 265 30792.43 39.10 43627.08 88888.00 2010-09-22 07:11:29.000 265 30792.43 39.08 43627.07 88888.00 2010-09-22 07:11:30.000 265 30792.42 39.07 43627.07 53393.59 2010-09-22 07:11:31.000 265 30792.40 39.04 43627.06 88888.00 2010-09-22 07:11:32.000 265 30792.43 39.04 43627.09 88888.00 2010-09-22 07:11:33.000 265 30792.44 39.08 43627.09 88888.00 2010-09-22 07:11:34.000 265 30792.44 39.11 43627.08 88888.00 2010-09-22 07:11:35.000 265 30792.44 39.11 43627.06 53393.60 2010-09-22 07:11:36.000 265 30792.42 39.10 43627.10 88888.00 2010-09-22 07:11:37.000 265 30792.42 39.11 43627.04 88888.00 2010-09-22 07:11:38.000 265 30792.47 39.12 43627.04 88888.00 2010-09-22 07:11:39.000 265 30792.41 39.09 43627.15 88888.00 2010-09-22 07:11:40.000 265 30792.43 39.12 43627.19 53393.60 2010-09-22 07:11:41.000 265 30792.46 39.14 43627.14 88888.00 2010-09-22 07:11:42.000 265 30792.46 39.10 43627.09 88888.00 2010-09-22 07:11:43.000 265 30792.45 39.12 43627.07 88888.00 2010-09-22 07:11:44.000 265 30792.46 39.12 43627.08 88888.00 2010-09-22 07:11:45.000 265 30792.44 39.10 43627.09 53393.61 2010-09-22 07:11:46.000 265 30792.46 39.09 43627.10 88888.00 2010-09-22 07:11:47.000 265 30792.46 39.10 43627.12 88888.00 2010-09-22 07:11:48.000 265 30792.47 39.13 43627.14 88888.00 2010-09-22 07:11:49.000 265 30792.47 39.13 43627.13 88888.00 2010-09-22 07:11:50.000 265 30792.43 39.10 43627.16 53393.64 2010-09-22 07:11:51.000 265 30792.22 39.11 43627.32 88888.00 2010-09-22 07:11:52.000 265 30792.22 39.08 43627.37 88888.00 2010-09-22 07:11:53.000 265 30792.50 39.09 43627.03 88888.00 2010-09-22 07:11:54.000 265 30792.63 39.10 43626.88 88888.00 2010-09-22 07:11:55.000 265 30792.60 39.11 43626.96 53393.70 2010-09-22 07:11:56.000 265 30792.32 39.16 43627.30 88888.00 2010-09-22 07:11:57.000 265 30792.22 39.11 43627.39 88888.00 2010-09-22 07:11:58.000 265 30792.33 39.08 43627.21 88888.00 2010-09-22 07:11:59.000 265 30792.64 39.11 43626.85 88888.00 2010-09-22 07:12:00.000 265 30792.65 39.16 43626.81 53393.78 2010-09-22 07:12:01.000 265 30792.51 39.14 43627.00 88888.00 2010-09-22 07:12:02.000 265 30792.28 39.14 43627.33 88888.00 2010-09-22 07:12:03.000 265 30792.25 39.14 43627.31 88888.00 2010-09-22 07:12:04.000 265 30792.47 39.13 43627.07 88888.00 2010-09-22 07:12:05.000 265 30792.67 39.14 43626.78 53393.78 2010-09-22 07:12:06.000 265 30792.64 39.15 43626.80 88888.00 2010-09-22 07:12:07.000 265 30792.50 39.14 43627.01 88888.00 2010-09-22 07:12:08.000 265 30792.47 39.16 43627.06 88888.00 2010-09-22 07:12:09.000 265 30792.46 39.16 43627.10 88888.00 2010-09-22 07:12:10.000 265 30792.49 39.16 43627.07 53393.70 2010-09-22 07:12:11.000 265 30792.47 39.17 43627.07 88888.00 2010-09-22 07:12:12.000 265 30792.43 39.13 43627.04 88888.00 2010-09-22 07:12:13.000 265 30792.42 39.15 43627.07 88888.00 2010-09-22 07:12:14.000 265 30792.44 39.19 43627.11 88888.00 2010-09-22 07:12:15.000 265 30792.45 39.15 43627.10 53393.73 2010-09-22 07:12:16.000 265 30792.43 39.15 43627.12 88888.00 2010-09-22 07:12:17.000 265 30792.46 39.17 43627.11 88888.00 2010-09-22 07:12:18.000 265 30792.47 39.20 43627.12 88888.00 2010-09-22 07:12:19.000 265 30792.48 39.26 43627.10 88888.00 2010-09-22 07:12:20.000 265 30792.48 39.25 43627.04 53393.69 2010-09-22 07:12:21.000 265 30792.46 39.22 43627.03 88888.00 2010-09-22 07:12:22.000 265 30792.46 39.23 43627.02 88888.00 2010-09-22 07:12:23.000 265 30792.45 39.25 43627.04 88888.00 2010-09-22 07:12:24.000 265 30792.43 39.26 43627.05 88888.00 2010-09-22 07:12:25.000 265 30792.48 39.28 43627.01 53393.68 2010-09-22 07:12:26.000 265 30792.43 39.21 43627.01 88888.00 2010-09-22 07:12:27.000 265 30792.41 39.19 43627.08 88888.00 2010-09-22 07:12:28.000 265 30792.44 39.22 43627.08 88888.00 2010-09-22 07:12:29.000 265 30792.39 39.22 43627.11 88888.00 2010-09-22 07:12:30.000 265 30792.37 39.22 43627.11 53393.67 2010-09-22 07:12:31.000 265 30792.40 39.22 43627.10 88888.00 2010-09-22 07:12:32.000 265 30792.44 39.23 43627.11 88888.00 2010-09-22 07:12:33.000 265 30792.41 39.17 43627.12 88888.00 2010-09-22 07:12:34.000 265 30792.35 39.10 43627.26 88888.00 2010-09-22 07:12:35.000 265 30792.40 39.18 43627.22 53393.74 2010-09-22 07:12:36.000 265 30792.40 39.21 43627.16 88888.00 2010-09-22 07:12:37.000 265 30792.41 39.25 43627.15 88888.00 2010-09-22 07:12:38.000 265 30792.42 39.27 43627.12 88888.00 2010-09-22 07:12:39.000 265 30792.47 39.26 43627.14 88888.00 2010-09-22 07:12:40.000 265 30792.48 39.27 43627.10 53393.75 2010-09-22 07:12:41.000 265 30792.47 39.25 43627.10 88888.00 2010-09-22 07:12:42.000 265 30792.48 39.27 43627.11 88888.00 2010-09-22 07:12:43.000 265 30792.50 39.28 43627.14 88888.00 2010-09-22 07:12:44.000 265 30792.51 39.26 43627.17 88888.00 2010-09-22 07:12:45.000 265 30792.51 39.23 43627.18 53393.77 2010-09-22 07:12:46.000 265 30792.52 39.25 43627.18 88888.00 2010-09-22 07:12:47.000 265 30792.55 39.25 43627.15 88888.00 2010-09-22 07:12:48.000 265 30792.57 39.25 43627.14 88888.00 2010-09-22 07:12:49.000 265 30792.54 39.25 43627.13 88888.00 2010-09-22 07:12:50.000 265 30792.43 39.28 43627.34 53393.75 2010-09-22 07:12:51.000 265 30792.35 39.29 43627.52 88888.00 2010-09-22 07:12:52.000 265 30792.35 39.25 43627.51 88888.00 2010-09-22 07:12:53.000 265 30792.35 39.25 43627.48 88888.00 2010-09-22 07:12:54.000 265 30792.43 39.28 43627.41 88888.00 2010-09-22 07:12:55.000 265 30792.56 39.28 43627.20 53393.88 2010-09-22 07:12:56.000 265 30792.58 39.24 43627.20 88888.00 2010-09-22 07:12:57.000 265 30792.59 39.24 43627.17 88888.00 2010-09-22 07:12:58.000 265 30792.55 39.26 43627.22 88888.00 2010-09-22 07:12:59.000 265 30792.53 39.28 43627.22 88888.00 2010-09-22 07:13:00.000 265 30792.56 39.27 43627.22 53393.80 2010-09-22 07:13:01.000 265 30792.54 39.29 43627.25 88888.00 2010-09-22 07:13:02.000 265 30792.54 39.29 43627.26 88888.00 2010-09-22 07:13:03.000 265 30792.55 39.31 43627.24 88888.00 2010-09-22 07:13:04.000 265 30792.55 39.30 43627.20 88888.00 2010-09-22 07:13:05.000 265 30792.55 39.28 43627.23 53393.81 2010-09-22 07:13:06.000 265 30792.53 39.24 43627.30 88888.00 2010-09-22 07:13:07.000 265 30792.59 39.29 43627.25 88888.00 2010-09-22 07:13:08.000 265 30792.60 39.33 43627.20 88888.00 2010-09-22 07:13:09.000 265 30792.58 39.35 43627.18 88888.00 2010-09-22 07:13:10.000 265 30792.58 39.40 43627.25 53393.84 2010-09-22 07:13:11.000 265 30792.59 39.37 43627.28 88888.00 2010-09-22 07:13:12.000 265 30792.56 39.37 43627.29 88888.00 2010-09-22 07:13:13.000 265 30792.57 39.38 43627.31 88888.00 2010-09-22 07:13:14.000 265 30792.58 39.36 43627.31 88888.00 2010-09-22 07:13:15.000 265 30792.59 39.33 43627.31 53393.82 2010-09-22 07:13:16.000 265 30792.56 39.31 43627.31 88888.00 2010-09-22 07:13:17.000 265 30792.56 39.35 43627.26 88888.00 2010-09-22 07:13:18.000 265 30792.57 39.36 43627.22 88888.00 2010-09-22 07:13:19.000 265 30792.57 39.37 43627.22 88888.00 2010-09-22 07:13:20.000 265 30792.57 39.33 43627.22 53393.83 2010-09-22 07:13:21.000 265 30792.58 39.33 43627.22 88888.00 2010-09-22 07:13:22.000 265 30792.55 39.34 43627.22 88888.00 2010-09-22 07:13:23.000 265 30792.55 39.32 43627.23 88888.00 2010-09-22 07:13:24.000 265 30792.53 39.28 43627.22 88888.00 2010-09-22 07:13:25.000 265 30792.52 39.31 43627.26 53393.85 2010-09-22 07:13:26.000 265 30792.54 39.29 43627.25 88888.00 2010-09-22 07:13:27.000 265 30792.54 39.28 43627.25 88888.00 2010-09-22 07:13:28.000 265 30792.54 39.32 43627.29 88888.00 2010-09-22 07:13:29.000 265 30792.54 39.33 43627.30 88888.00 2010-09-22 07:13:30.000 265 30792.53 39.36 43627.22 53393.84 2010-09-22 07:13:31.000 265 30792.54 39.38 43627.19 88888.00 2010-09-22 07:13:32.000 265 30792.56 39.36 43627.23 88888.00 2010-09-22 07:13:33.000 265 30792.56 39.35 43627.32 88888.00 2010-09-22 07:13:34.000 265 30792.57 39.35 43627.31 88888.00 2010-09-22 07:13:35.000 265 30792.56 39.38 43627.33 53393.86 2010-09-22 07:13:36.000 265 30792.58 39.35 43627.31 88888.00 2010-09-22 07:13:37.000 265 30792.55 39.35 43627.31 88888.00 2010-09-22 07:13:38.000 265 30792.56 39.37 43627.33 88888.00 2010-09-22 07:13:39.000 265 30792.58 39.38 43627.33 88888.00 2010-09-22 07:13:40.000 265 30792.58 39.41 43627.29 53393.86 2010-09-22 07:13:41.000 265 30792.59 39.38 43627.23 88888.00 2010-09-22 07:13:42.000 265 30792.62 39.37 43627.22 88888.00 2010-09-22 07:13:43.000 265 30792.60 39.38 43627.23 88888.00 2010-09-22 07:13:44.000 265 30792.51 39.28 43627.34 88888.00 2010-09-22 07:13:45.000 265 30792.58 39.36 43627.35 53393.89 2010-09-22 07:13:46.000 265 30792.63 39.37 43627.29 88888.00 2010-09-22 07:13:47.000 265 30792.64 39.40 43627.28 88888.00 2010-09-22 07:13:48.000 265 30792.66 39.44 43627.31 88888.00 2010-09-22 07:13:49.000 265 30792.65 39.42 43627.35 88888.00 2010-09-22 07:13:50.000 265 30792.61 39.52 43627.46 53393.93 2010-09-22 07:13:51.000 265 30792.56 39.56 43627.50 88888.00 2010-09-22 07:13:52.000 265 30792.56 39.52 43627.51 88888.00 2010-09-22 07:13:53.000 265 30792.56 39.52 43627.48 88888.00 2010-09-22 07:13:54.000 265 30792.58 39.49 43627.43 88888.00 2010-09-22 07:13:55.000 265 30792.62 39.38 43627.30 53394.01 2010-09-22 07:13:56.000 265 30792.65 39.39 43627.36 88888.00 2010-09-22 07:13:57.000 265 30792.60 39.55 43627.48 88888.00 2010-09-22 07:13:58.000 265 30792.57 39.59 43627.50 88888.00 2010-09-22 07:13:59.000 265 30792.54 39.59 43627.53 88888.00 2010-09-22 07:14:00.000 265 30792.57 39.58 43627.53 53394.09 2010-09-22 07:14:01.000 265 30792.60 39.53 43627.44 88888.00 2010-09-22 07:14:02.000 265 30792.65 39.45 43627.34 88888.00 2010-09-22 07:14:03.000 265 30792.74 39.51 43627.30 88888.00 2010-09-22 07:14:04.000 265 30792.73 39.53 43627.27 88888.00 2010-09-22 07:14:05.000 265 30792.68 39.47 43627.35 53393.98 2010-09-22 07:14:06.000 265 30792.67 39.41 43627.37 88888.00 2010-09-22 07:14:07.000 265 30792.69 39.42 43627.42 88888.00 2010-09-22 07:14:08.000 265 30792.72 39.40 43627.42 88888.00 2010-09-22 07:14:09.000 265 30792.72 39.44 43627.41 88888.00 2010-09-22 07:14:10.000 265 30792.69 39.44 43627.39 53394.01 2010-09-22 07:14:11.000 265 30792.68 39.45 43627.36 88888.00 2010-09-22 07:14:12.000 265 30792.67 39.47 43627.42 88888.00 2010-09-22 07:14:13.000 265 30792.67 39.49 43627.46 88888.00 2010-09-22 07:14:14.000 265 30792.69 39.52 43627.42 88888.00 2010-09-22 07:14:15.000 265 30792.68 39.52 43627.37 53394.03 2010-09-22 07:14:16.000 265 30792.67 39.53 43627.42 88888.00 2010-09-22 07:14:17.000 265 30792.68 39.56 43627.42 88888.00 2010-09-22 07:14:18.000 265 30792.67 39.56 43627.44 88888.00 2010-09-22 07:14:19.000 265 30792.69 39.58 43627.48 88888.00 2010-09-22 07:14:20.000 265 30792.76 39.53 43627.41 53394.04 2010-09-22 07:14:21.000 265 30792.75 39.50 43627.40 88888.00 2010-09-22 07:14:22.000 265 30792.72 39.54 43627.41 88888.00 2010-09-22 07:14:23.000 265 30792.70 39.57 43627.41 88888.00 2010-09-22 07:14:24.000 265 30792.70 39.52 43627.40 88888.00 2010-09-22 07:14:25.000 265 30792.69 39.52 43627.40 53394.02 2010-09-22 07:14:26.000 265 30792.70 39.54 43627.40 88888.00 2010-09-22 07:14:27.000 265 30792.72 39.55 43627.40 88888.00 2010-09-22 07:14:28.000 265 30792.70 39.54 43627.42 88888.00 2010-09-22 07:14:29.000 265 30792.72 39.52 43627.44 88888.00 2010-09-22 07:14:30.000 265 30792.72 39.53 43627.39 53394.03 2010-09-22 07:14:31.000 265 30792.69 39.48 43627.38 88888.00 2010-09-22 07:14:32.000 265 30792.66 39.45 43627.38 88888.00 2010-09-22 07:14:33.000 265 30792.65 39.45 43627.40 88888.00 2010-09-22 07:14:34.000 265 30792.69 39.46 43627.37 88888.00 2010-09-22 07:14:35.000 265 30792.74 39.48 43627.32 53394.07 2010-09-22 07:14:36.000 265 30792.74 39.48 43627.29 88888.00 2010-09-22 07:14:37.000 265 30792.73 39.50 43627.33 88888.00 2010-09-22 07:14:38.000 265 30792.75 39.51 43627.34 88888.00 2010-09-22 07:14:39.000 265 30792.75 39.54 43627.35 88888.00 2010-09-22 07:14:40.000 265 30792.80 39.58 43627.28 53394.07 2010-09-22 07:14:41.000 265 30792.73 39.53 43627.28 88888.00 2010-09-22 07:14:42.000 265 30792.70 39.48 43627.36 88888.00 2010-09-22 07:14:43.000 265 30792.71 39.48 43627.44 88888.00 2010-09-22 07:14:44.000 265 30792.73 39.51 43627.47 88888.00 2010-09-22 07:14:45.000 265 30792.69 39.46 43627.41 53394.07 2010-09-22 07:14:46.000 265 30792.71 39.48 43627.35 88888.00 2010-09-22 07:14:47.000 265 30792.73 39.50 43627.43 88888.00 2010-09-22 07:14:48.000 265 30792.72 39.50 43627.46 88888.00 2010-09-22 07:14:49.000 265 30792.77 39.52 43627.45 88888.00 2010-09-22 07:14:50.000 265 30792.76 39.51 43627.45 53394.11 2010-09-22 07:14:51.000 265 30792.76 39.56 43627.50 88888.00 2010-09-22 07:14:52.000 265 30792.74 39.63 43627.51 88888.00 2010-09-22 07:14:53.000 265 30792.78 39.53 43627.40 88888.00 2010-09-22 07:14:54.000 265 30792.83 39.42 43627.24 88888.00 2010-09-22 07:14:55.000 265 30792.81 39.44 43627.25 53394.21 2010-09-22 07:14:56.000 265 30792.78 39.52 43627.37 88888.00 2010-09-22 07:14:57.000 265 30792.76 39.67 43627.58 88888.00 2010-09-22 07:14:58.000 265 30792.74 39.66 43627.60 88888.00 2010-09-22 07:14:59.000 265 30792.80 39.53 43627.41 88888.00 2010-09-22 07:15:00.000 265 30792.82 39.46 43627.32 53394.24 2010-09-22 07:15:01.000 265 30792.82 39.47 43627.37 88888.00 2010-09-22 07:15:02.000 265 30792.74 39.61 43627.60 88888.00 2010-09-22 07:15:03.000 265 30792.73 39.68 43627.70 88888.00 2010-09-22 07:15:04.000 265 30792.74 39.61 43627.60 88888.00 2010-09-22 07:15:05.000 265 30792.82 39.40 43627.35 53394.26 2010-09-22 07:15:06.000 265 30792.85 39.39 43627.33 88888.00 2010-09-22 07:15:07.000 265 30792.83 39.47 43627.43 88888.00 2010-09-22 07:15:08.000 265 30792.83 39.57 43627.52 88888.00 2010-09-22 07:15:09.000 265 30792.84 39.58 43627.53 88888.00 2010-09-22 07:15:10.000 265 30792.83 39.54 43627.52 53394.17 2010-09-22 07:15:11.000 265 30792.83 39.52 43627.51 88888.00 2010-09-22 07:15:12.000 265 30792.85 39.55 43627.47 88888.00 2010-09-22 07:15:13.000 265 30792.88 39.59 43627.46 88888.00 2010-09-22 07:15:14.000 265 30792.83 39.57 43627.47 88888.00 2010-09-22 07:15:15.000 265 30792.82 39.53 43627.53 53394.19 2010-09-22 07:15:16.000 265 30792.82 39.56 43627.57 88888.00 2010-09-22 07:15:17.000 265 30792.83 39.57 43627.58 88888.00 2010-09-22 07:15:18.000 265 30792.85 39.58 43627.57 88888.00 2010-09-22 07:15:19.000 265 30792.85 39.57 43627.56 88888.00 2010-09-22 07:15:20.000 265 30792.87 39.57 43627.53 53394.22 2010-09-22 07:15:21.000 265 30792.85 39.62 43627.51 88888.00 2010-09-22 07:15:22.000 265 30792.82 39.59 43627.55 88888.00 2010-09-22 07:15:23.000 265 30792.86 39.61 43627.58 88888.00 2010-09-22 07:15:24.000 265 30792.88 39.66 43627.50 88888.00 2010-09-22 07:15:25.000 265 30792.88 39.65 43627.51 53394.21 2010-09-22 07:15:26.000 265 30792.87 39.66 43627.51 88888.00 2010-09-22 07:15:27.000 265 30792.83 39.66 43627.57 88888.00 2010-09-22 07:15:28.000 265 30792.83 39.68 43627.62 88888.00 2010-09-22 07:15:29.000 265 30792.83 39.69 43627.60 88888.00 2010-09-22 07:15:30.000 265 30792.85 39.66 43627.54 53394.21 2010-09-22 07:15:31.000 265 30792.87 39.68 43627.52 88888.00 2010-09-22 07:15:32.000 265 30792.85 39.66 43627.52 88888.00 2010-09-22 07:15:33.000 265 30792.85 39.66 43627.53 88888.00 2010-09-22 07:15:34.000 265 30792.83 39.67 43627.53 88888.00 2010-09-22 07:15:35.000 265 30792.83 39.63 43627.56 53394.25 2010-09-22 07:15:36.000 265 30792.85 39.68 43627.59 88888.00 2010-09-22 07:15:37.000 265 30792.87 39.71 43627.61 88888.00 2010-09-22 07:15:38.000 265 30792.87 39.67 43627.64 88888.00 2010-09-22 07:15:39.000 265 30792.87 39.67 43627.63 88888.00 2010-09-22 07:15:40.000 265 30792.88 39.67 43627.62 53394.25 2010-09-22 07:15:41.000 265 30792.85 39.67 43627.62 88888.00 2010-09-22 07:15:42.000 265 30792.85 39.66 43627.60 88888.00 2010-09-22 07:15:43.000 265 30792.90 39.67 43627.64 88888.00 2010-09-22 07:15:44.000 265 30792.87 39.65 43627.72 88888.00 2010-09-22 07:15:45.000 265 30792.85 39.72 43627.73 53394.26 2010-09-22 07:15:46.000 265 30792.87 39.76 43627.72 88888.00 2010-09-22 07:15:47.000 265 30792.89 39.74 43627.68 88888.00 2010-09-22 07:15:48.000 265 30792.87 39.70 43627.64 88888.00 2010-09-22 07:15:49.000 265 30792.88 39.73 43627.64 88888.00 2010-09-22 07:15:50.000 265 30792.88 39.72 43627.63 53394.31 2010-09-22 07:15:51.000 265 30792.83 39.85 43627.76 88888.00 2010-09-22 07:15:52.000 265 30792.84 39.87 43627.76 88888.00 2010-09-22 07:15:53.000 265 30792.92 39.72 43627.57 88888.00 2010-09-22 07:15:54.000 265 30792.93 39.61 43627.49 88888.00 2010-09-22 07:15:55.000 265 30792.90 39.63 43627.52 53394.36 2010-09-22 07:15:56.000 265 30792.85 39.80 43627.71 88888.00 2010-09-22 07:15:57.000 265 30792.85 39.86 43627.75 88888.00 2010-09-22 07:15:58.000 265 30792.87 39.83 43627.71 88888.00 2010-09-22 07:15:59.000 265 30792.94 39.62 43627.52 88888.00 2010-09-22 07:16:00.000 265 30792.96 39.60 43627.53 53394.41 2010-09-22 07:16:01.000 265 30792.90 39.62 43627.62 88888.00 2010-09-22 07:16:02.000 265 30792.85 39.81 43627.78 88888.00 2010-09-22 07:16:03.000 265 30792.85 39.84 43627.81 88888.00 2010-09-22 07:16:04.000 265 30792.94 39.67 43627.67 88888.00 2010-09-22 07:16:05.000 265 30792.99 39.56 43627.54 53394.43 2010-09-22 07:16:06.000 265 30792.97 39.56 43627.55 88888.00 2010-09-22 07:16:07.000 265 30792.88 39.66 43627.71 88888.00 2010-09-22 07:16:08.000 265 30792.89 39.69 43627.73 88888.00 2010-09-22 07:16:09.000 265 30792.89 39.69 43627.75 88888.00 2010-09-22 07:16:10.000 265 30792.93 39.71 43627.71 53394.34 2010-09-22 07:16:11.000 265 30792.92 39.73 43627.67 88888.00 2010-09-22 07:16:12.000 265 30792.90 39.67 43627.65 88888.00 2010-09-22 07:16:13.000 265 30792.90 39.69 43627.66 88888.00 2010-09-22 07:16:14.000 265 30792.92 39.71 43627.67 88888.00 2010-09-22 07:16:15.000 265 30793.03 39.86 43627.55 53394.33 2010-09-22 07:16:16.000 265 30792.93 39.77 43627.50 88888.00 2010-09-22 07:16:17.000 265 30792.89 39.72 43627.66 88888.00 2010-09-22 07:16:18.000 265 30792.90 39.74 43627.69 88888.00 2010-09-22 07:16:19.000 265 30792.90 39.78 43627.72 88888.00 2010-09-22 07:16:20.000 265 30792.91 39.82 43627.74 53394.41 2010-09-22 07:16:21.000 265 30792.93 39.83 43627.78 88888.00 2010-09-22 07:16:22.000 265 30792.92 39.81 43627.75 88888.00 2010-09-22 07:16:23.000 265 30792.95 39.76 43627.75 88888.00 2010-09-22 07:16:24.000 265 30792.92 39.74 43627.72 88888.00 2010-09-22 07:16:25.000 265 30792.92 39.80 43627.71 53394.41 2010-09-22 07:16:26.000 265 30792.93 39.78 43627.74 88888.00 2010-09-22 07:16:27.000 265 30792.91 39.78 43627.76 88888.00 2010-09-22 07:16:28.000 265 30792.91 39.80 43627.75 88888.00 2010-09-22 07:16:29.000 265 30792.91 39.83 43627.77 88888.00 2010-09-22 07:16:30.000 265 30792.92 39.81 43627.78 53394.40 2010-09-22 07:16:31.000 265 30792.92 39.80 43627.78 88888.00 2010-09-22 07:16:32.000 265 30792.92 39.83 43627.81 88888.00 2010-09-22 07:16:33.000 265 30792.91 39.85 43627.76 88888.00 2010-09-22 07:16:34.000 265 30792.92 39.84 43627.73 88888.00 2010-09-22 07:16:35.000 265 30792.94 39.83 43627.74 53394.36 2010-09-22 07:16:36.000 265 30792.93 39.80 43627.78 88888.00 2010-09-22 07:16:37.000 265 30792.89 39.81 43627.76 88888.00 2010-09-22 07:16:38.000 265 30792.93 39.81 43627.77 88888.00 2010-09-22 07:16:39.000 265 30792.94 39.80 43627.76 88888.00 2010-09-22 07:16:40.000 265 30792.92 39.79 43627.75 53394.43 2010-09-22 07:16:41.000 265 30792.94 39.79 43627.75 88888.00 2010-09-22 07:16:42.000 265 30792.92 39.83 43627.75 88888.00 2010-09-22 07:16:43.000 265 30792.92 39.84 43627.80 88888.00 2010-09-22 07:16:44.000 265 30792.95 39.83 43627.76 88888.00 2010-09-22 07:16:45.000 265 30792.96 39.81 43627.71 53394.46 2010-09-22 07:16:46.000 265 30792.94 39.82 43627.74 88888.00 2010-09-22 07:16:47.000 265 30792.93 39.81 43627.72 88888.00 2010-09-22 07:16:48.000 265 30792.97 39.80 43627.74 88888.00 2010-09-22 07:16:49.000 265 30792.95 39.79 43627.75 88888.00 2010-09-22 07:16:50.000 265 30792.88 39.89 43627.88 53394.47 2010-09-22 07:16:51.000 265 30792.85 39.94 43627.90 88888.00 2010-09-22 07:16:52.000 265 30792.80 39.95 43627.87 88888.00 2010-09-22 07:16:53.000 265 30792.81 39.95 43627.88 88888.00 2010-09-22 07:16:54.000 265 30792.84 39.86 43627.83 88888.00 2010-09-22 07:16:55.000 265 30792.91 39.81 43627.71 53394.51 2010-09-22 07:16:56.000 265 30792.88 39.80 43627.74 88888.00 2010-09-22 07:16:57.000 265 30792.90 39.80 43627.67 88888.00 2010-09-22 07:16:58.000 265 30792.89 39.83 43627.65 88888.00 2010-09-22 07:16:59.000 265 30792.91 39.84 43627.70 88888.00 2010-09-22 07:17:00.000 265 30792.92 39.79 43627.73 53394.43 2010-09-22 07:17:01.000 265 30792.94 39.82 43627.74 88888.00 2010-09-22 07:17:02.000 265 30792.94 39.81 43627.73 88888.00 2010-09-22 07:17:03.000 265 30792.94 39.82 43627.70 88888.00 2010-09-22 07:17:04.000 265 30792.97 39.83 43627.73 88888.00 2010-09-22 07:17:05.000 265 30792.94 39.83 43627.72 53394.43 2010-09-22 07:17:06.000 265 30792.90 39.85 43627.73 88888.00 2010-09-22 07:17:07.000 265 30792.90 39.87 43627.75 88888.00 2010-09-22 07:17:08.000 265 30792.91 39.86 43627.71 88888.00 2010-09-22 07:17:09.000 265 30792.94 39.84 43627.73 88888.00 2010-09-22 07:17:10.000 265 30792.96 39.84 43627.76 53394.45 2010-09-22 07:17:11.000 265 30792.95 39.86 43627.74 88888.00 2010-09-22 07:17:12.000 265 30792.94 39.80 43627.71 88888.00 2010-09-22 07:17:13.000 265 30792.92 39.80 43627.77 88888.00 2010-09-22 07:17:14.000 265 30792.89 39.80 43627.80 88888.00 2010-09-22 07:17:15.000 265 30792.92 39.81 43627.81 53394.47 2010-09-22 07:17:16.000 265 30792.93 39.83 43627.78 88888.00 2010-09-22 07:17:17.000 265 30792.95 39.84 43627.73 88888.00 2010-09-22 07:17:18.000 265 30792.96 39.87 43627.73 88888.00 2010-09-22 07:17:19.000 265 30792.94 39.86 43627.75 88888.00 2010-09-22 07:17:20.000 265 30792.95 39.84 43627.76 53394.48 2010-09-22 07:17:21.000 265 30792.95 39.84 43627.73 88888.00 2010-09-22 07:17:22.000 265 30792.96 39.81 43627.67 88888.00 2010-09-22 07:17:23.000 265 30792.97 39.82 43627.71 88888.00 2010-09-22 07:17:24.000 265 30792.97 39.81 43627.76 88888.00 2010-09-22 07:17:25.000 265 30792.96 39.81 43627.69 53394.45 2010-09-22 07:17:26.000 265 30792.97 39.81 43627.67 88888.00 2010-09-22 07:17:27.000 265 30792.97 39.84 43627.74 88888.00 2010-09-22 07:17:28.000 265 30792.97 39.86 43627.76 88888.00 2010-09-22 07:17:29.000 265 30792.99 39.88 43627.78 88888.00 2010-09-22 07:17:30.000 265 30792.97 39.91 43627.78 53394.44 2010-09-22 07:17:31.000 265 30792.95 39.92 43627.78 88888.00 2010-09-22 07:17:32.000 265 30792.95 39.90 43627.76 88888.00 2010-09-22 07:17:33.000 265 30792.94 39.94 43627.82 88888.00 2010-09-22 07:17:34.000 265 30792.95 39.92 43627.89 88888.00 2010-09-22 07:17:35.000 265 30792.95 39.93 43627.87 53394.48 2010-09-22 07:17:36.000 265 30792.96 39.96 43627.85 88888.00 2010-09-22 07:17:37.000 265 30792.95 39.91 43627.89 88888.00 2010-09-22 07:17:38.000 265 30792.97 39.90 43627.92 88888.00 2010-09-22 07:17:39.000 265 30793.01 39.89 43627.93 88888.00 2010-09-22 07:17:40.000 265 30793.01 39.91 43627.90 53394.56 2010-09-22 07:17:41.000 265 30792.99 39.89 43627.95 88888.00 2010-09-22 07:17:42.000 265 30792.99 39.93 43627.98 88888.00 2010-09-22 07:17:43.000 265 30793.02 39.98 43627.99 88888.00 2010-09-22 07:17:44.000 265 30793.01 39.98 43627.98 88888.00 2010-09-22 07:17:45.000 265 30793.04 39.98 43627.99 53394.62 2010-09-22 07:17:46.000 265 30793.04 39.97 43628.03 88888.00 2010-09-22 07:17:47.000 265 30793.05 40.00 43628.02 88888.00 2010-09-22 07:17:48.000 265 30793.13 40.06 43627.90 88888.00 2010-09-22 07:17:49.000 265 30793.12 40.05 43627.86 88888.00 2010-09-22 07:17:50.000 265 30793.12 39.99 43627.84 53394.71 2010-09-22 07:17:51.000 265 30793.10 39.97 43627.84 88888.00 2010-09-22 07:17:52.000 265 30793.09 39.95 43627.87 88888.00 2010-09-22 07:17:53.000 265 30793.08 39.94 43627.94 88888.00 2010-09-22 07:17:54.000 265 30793.07 39.97 43627.98 88888.00 2010-09-22 07:17:55.000 265 30793.08 39.92 43627.99 53394.70 2010-09-22 07:17:56.000 265 30793.06 39.89 43627.99 88888.00 2010-09-22 07:17:57.000 265 30793.08 39.88 43627.96 88888.00 2010-09-22 07:17:58.000 265 30793.05 39.94 43627.98 88888.00 2010-09-22 07:17:59.000 265 30793.06 39.93 43627.95 88888.00 2010-09-22 07:18:00.000 265 30793.07 39.96 43627.94 53394.75 2010-09-22 07:18:01.000 265 30793.06 40.01 43627.95 88888.00 2010-09-22 07:18:02.000 265 30793.06 39.96 43628.00 88888.00 2010-09-22 07:18:03.000 265 30793.06 39.88 43627.96 88888.00 2010-09-22 07:18:04.000 265 30793.02 39.92 43627.96 88888.00 2010-09-22 07:18:05.000 265 30793.04 39.95 43628.00 53394.78 2010-09-22 07:18:06.000 265 30793.06 39.92 43627.99 88888.00 2010-09-22 07:18:07.000 265 30793.07 39.91 43628.02 88888.00 2010-09-22 07:18:08.000 265 30793.11 39.96 43628.01 88888.00 2010-09-22 07:18:09.000 265 30793.14 39.94 43628.01 88888.00 2010-09-22 07:18:10.000 265 30793.14 39.95 43628.03 53394.74 2010-09-22 07:18:11.000 265 30793.11 39.95 43628.05 88888.00 2010-09-22 07:18:12.000 265 30793.10 39.96 43628.09 88888.00 2010-09-22 07:18:13.000 265 30793.10 39.95 43628.01 88888.00 2010-09-22 07:18:14.000 265 30793.08 39.95 43627.99 88888.00 2010-09-22 07:18:15.000 265 30793.06 39.97 43628.08 53394.81 2010-09-22 07:18:16.000 265 30793.05 39.94 43628.04 88888.00 2010-09-22 07:18:17.000 265 30793.05 39.93 43628.07 88888.00 2010-09-22 07:18:18.000 265 30793.07 39.96 43628.14 88888.00 2010-09-22 07:18:19.000 265 30793.12 40.01 43628.15 88888.00 2010-09-22 07:18:20.000 265 30793.16 40.00 43628.15 53394.84 2010-09-22 07:18:21.000 265 30793.12 40.00 43628.15 88888.00 2010-09-22 07:18:22.000 265 30793.12 39.99 43628.15 88888.00 2010-09-22 07:18:23.000 265 30793.14 40.02 43628.14 88888.00 2010-09-22 07:18:24.000 265 30793.13 40.02 43628.12 88888.00 2010-09-22 07:18:25.000 265 30793.15 40.05 43628.13 53394.90 2010-09-22 07:18:26.000 265 30793.14 40.03 43628.10 88888.00 2010-09-22 07:18:27.000 265 30793.14 39.99 43628.10 88888.00 2010-09-22 07:18:28.000 265 30793.12 40.01 43628.13 88888.00 2010-09-22 07:18:29.000 265 30793.14 40.04 43628.11 88888.00 2010-09-22 07:18:30.000 265 30793.14 40.04 43628.08 53394.88 2010-09-22 07:18:31.000 265 30793.11 40.06 43628.05 88888.00 2010-09-22 07:18:32.000 265 30793.12 40.04 43628.05 88888.00 2010-09-22 07:18:33.000 265 30793.12 40.06 43628.08 88888.00 2010-09-22 07:18:34.000 265 30793.11 40.05 43628.07 88888.00 2010-09-22 07:18:35.000 265 30793.15 40.05 43628.05 53394.88 2010-09-22 07:18:36.000 265 30793.14 40.06 43628.07 88888.00 2010-09-22 07:18:37.000 265 30793.15 40.07 43628.08 88888.00 2010-09-22 07:18:38.000 265 30793.15 40.03 43628.06 88888.00 2010-09-22 07:18:39.000 265 30793.18 40.01 43628.04 88888.00 2010-09-22 07:18:40.000 265 30793.17 40.02 43628.10 53394.85 2010-09-22 07:18:41.000 265 30793.17 40.06 43628.14 88888.00 2010-09-22 07:18:42.000 265 30793.14 40.04 43628.11 88888.00 2010-09-22 07:18:43.000 265 30793.15 40.03 43628.14 88888.00 2010-09-22 07:18:44.000 265 30793.19 40.03 43628.13 88888.00 2010-09-22 07:18:45.000 265 30793.18 40.07 43628.12 53394.91 2010-09-22 07:18:46.000 265 30793.21 40.04 43628.11 88888.00 2010-09-22 07:18:47.000 265 30793.20 40.02 43628.09 88888.00 2010-09-22 07:18:48.000 265 30793.23 40.05 43628.11 88888.00 2010-09-22 07:18:49.000 265 30793.23 40.06 43628.12 88888.00 2010-09-22 07:18:50.000 265 30793.21 40.04 43628.12 53394.92 2010-09-22 07:18:51.000 265 30793.18 40.02 43628.10 88888.00 2010-09-22 07:18:52.000 265 30793.18 40.01 43628.10 88888.00 2010-09-22 07:18:53.000 265 30793.22 40.02 43628.15 88888.00 2010-09-22 07:18:54.000 265 30793.24 40.04 43628.16 88888.00 2010-09-22 07:18:55.000 265 30793.22 40.04 43628.11 53394.93 2010-09-22 07:18:56.000 265 30793.21 40.05 43628.07 88888.00 2010-09-22 07:18:57.000 265 30793.20 40.04 43628.11 88888.00 2010-09-22 07:18:58.000 265 30793.22 40.13 43628.12 88888.00 2010-09-22 07:18:59.000 265 30793.21 40.11 43628.12 88888.00 2010-09-22 07:19:00.000 265 30793.19 40.09 43628.11 53394.95 2010-09-22 07:19:01.000 265 30793.17 40.07 43628.10 88888.00 2010-09-22 07:19:02.000 265 30793.13 40.02 43628.19 88888.00 2010-09-22 07:19:03.000 265 30793.15 40.04 43628.22 88888.00 2010-09-22 07:19:04.000 265 30793.20 40.08 43628.18 88888.00 2010-09-22 07:19:05.000 265 30793.23 40.10 43628.18 53395.03 2010-09-22 07:19:06.000 265 30793.22 40.13 43628.21 88888.00 2010-09-22 07:19:07.000 265 30793.24 40.15 43628.21 88888.00 2010-09-22 07:19:08.000 265 30793.26 40.19 43628.19 88888.00 2010-09-22 07:19:09.000 265 30793.27 40.19 43628.21 88888.00 2010-09-22 07:19:10.000 265 30793.27 40.17 43628.20 53395.01 2010-09-22 07:19:11.000 265 30793.28 40.15 43628.20 88888.00 2010-09-22 07:19:12.000 265 30793.26 40.15 43628.20 88888.00 2010-09-22 07:19:13.000 265 30793.26 40.16 43628.23 88888.00 2010-09-22 07:19:14.000 265 30793.27 40.16 43628.27 88888.00 2010-09-22 07:19:15.000 265 30793.25 40.16 43628.24 53395.00 2010-09-22 07:19:16.000 265 30793.23 40.16 43628.25 88888.00 2010-09-22 07:19:17.000 265 30793.27 40.17 43628.27 88888.00 2010-09-22 07:19:18.000 265 30793.29 40.16 43628.25 88888.00 2010-09-22 07:19:19.000 265 30793.21 40.09 43628.31 88888.00 2010-09-22 07:19:20.000 265 30793.28 40.12 43628.30 53395.05 2010-09-22 07:19:21.000 265 30793.34 40.14 43628.21 88888.00 2010-09-22 07:19:22.000 265 30793.35 40.18 43628.19 88888.00 2010-09-22 07:19:23.000 265 30793.30 40.20 43628.22 88888.00 2010-09-22 07:19:24.000 265 30793.29 40.17 43628.17 88888.00 2010-09-22 07:19:25.000 265 30793.31 40.15 43628.17 53395.04 2010-09-22 07:19:26.000 265 30793.32 40.13 43628.16 88888.00 2010-09-22 07:19:27.000 265 30793.32 40.16 43628.13 88888.00 2010-09-22 07:19:28.000 265 30793.36 40.20 43628.14 88888.00 2010-09-22 07:19:29.000 265 30793.34 40.20 43628.15 88888.00 2010-09-22 07:19:30.000 265 30793.34 40.20 43628.18 53395.03 2010-09-22 07:19:31.000 265 30793.36 40.20 43628.21 88888.00 2010-09-22 07:19:32.000 265 30793.39 40.18 43628.23 88888.00 2010-09-22 07:19:33.000 265 30793.39 40.22 43628.25 88888.00 2010-09-22 07:19:34.000 265 30793.38 40.20 43628.25 88888.00 2010-09-22 07:19:35.000 265 30793.39 40.23 43628.23 53395.10 2010-09-22 07:19:36.000 265 30793.38 40.21 43628.24 88888.00 2010-09-22 07:19:37.000 265 30793.39 40.20 43628.26 88888.00 2010-09-22 07:19:38.000 265 30793.37 40.23 43628.25 88888.00 2010-09-22 07:19:39.000 265 30793.38 40.25 43628.22 88888.00 2010-09-22 07:19:40.000 265 30793.39 40.22 43628.26 53395.11 2010-09-22 07:19:41.000 265 30793.39 40.19 43628.27 88888.00 2010-09-22 07:19:42.000 265 30793.38 40.22 43628.32 88888.00 2010-09-22 07:19:43.000 265 30793.38 40.22 43628.28 88888.00 2010-09-22 07:19:44.000 265 30793.37 40.22 43628.26 88888.00 2010-09-22 07:19:45.000 265 30793.41 40.26 43628.26 53395.11 2010-09-22 07:19:46.000 265 30793.40 40.24 43628.25 88888.00 2010-09-22 07:19:47.000 265 30793.41 40.24 43628.27 88888.00 2010-09-22 07:19:48.000 265 30793.45 40.27 43628.23 88888.00 2010-09-22 07:19:49.000 265 30793.48 40.28 43628.24 88888.00 2010-09-22 07:19:50.000 265 30793.49 40.27 43628.29 53395.17 2010-09-22 07:19:51.000 265 30793.44 40.29 43628.32 88888.00 2010-09-22 07:19:52.000 265 30793.42 40.32 43628.35 88888.00 2010-09-22 07:19:53.000 265 30793.44 40.33 43628.31 88888.00 2010-09-22 07:19:54.000 265 30793.45 40.29 43628.28 88888.00 2010-09-22 07:19:55.000 265 30793.44 40.27 43628.28 53395.17 2010-09-22 07:19:56.000 265 30793.42 40.26 43628.30 88888.00 2010-09-22 07:19:57.000 265 30793.40 40.29 43628.32 88888.00 2010-09-22 07:19:58.000 265 30793.44 40.31 43628.34 88888.00 2010-09-22 07:19:59.000 265 30793.48 40.31 43628.36 88888.00 2010-09-22 07:20:00.000 265 30793.46 40.30 43628.36 53395.16 2010-09-22 07:20:01.000 265 30793.45 40.30 43628.31 88888.00 2010-09-22 07:20:02.000 265 30793.46 40.29 43628.32 88888.00 2010-09-22 07:20:03.000 265 30793.45 40.31 43628.35 88888.00 2010-09-22 07:20:04.000 265 30793.45 40.29 43628.36 88888.00 2010-09-22 07:20:05.000 265 30793.47 40.27 43628.37 53395.18 2010-09-22 07:20:06.000 265 30793.48 40.28 43628.34 88888.00 2010-09-22 07:20:07.000 265 30793.48 40.30 43628.39 88888.00 2010-09-22 07:20:08.000 265 30793.49 40.32 43628.39 88888.00 2010-09-22 07:20:09.000 265 30793.49 40.34 43628.38 88888.00 2010-09-22 07:20:10.000 265 30793.50 40.30 43628.38 53395.20 2010-09-22 07:20:11.000 265 30793.49 40.29 43628.40 88888.00 2010-09-22 07:20:12.000 265 30793.46 40.28 43628.41 88888.00 2010-09-22 07:20:13.000 265 30793.47 40.30 43628.43 88888.00 2010-09-22 07:20:14.000 265 30793.49 40.33 43628.41 88888.00 2010-09-22 07:20:15.000 265 30793.51 40.34 43628.38 53395.25 2010-09-22 07:20:16.000 265 30793.47 40.28 43628.40 88888.00 2010-09-22 07:20:17.000 265 30793.47 40.29 43628.43 88888.00 2010-09-22 07:20:18.000 265 30793.51 40.38 43628.45 88888.00 2010-09-22 07:20:19.000 265 30793.49 40.32 43628.48 88888.00 2010-09-22 07:20:20.000 265 30793.51 40.35 43628.48 53395.27 2010-09-22 07:20:21.000 265 30793.51 40.36 43628.48 88888.00 2010-09-22 07:20:22.000 265 30793.54 40.32 43628.49 88888.00 2010-09-22 07:20:23.000 265 30793.50 40.32 43628.52 88888.00 2010-09-22 07:20:24.000 265 30793.48 40.32 43628.52 88888.00 2010-09-22 07:20:25.000 265 30793.49 40.34 43628.45 53395.27 2010-09-22 07:20:26.000 265 30793.51 40.32 43628.41 88888.00 2010-09-22 07:20:27.000 265 30793.49 40.29 43628.40 88888.00 2010-09-22 07:20:28.000 265 30793.46 40.30 43628.46 88888.00 2010-09-22 07:20:29.000 265 30793.45 40.29 43628.46 88888.00 2010-09-22 07:20:30.000 265 30793.48 40.27 43628.46 53395.24 2010-09-22 07:20:31.000 265 30793.52 40.27 43628.50 88888.00 2010-09-22 07:20:32.000 265 30793.54 40.28 43628.51 88888.00 2010-09-22 07:20:33.000 265 30793.55 40.30 43628.43 88888.00 2010-09-22 07:20:34.000 265 30793.67 40.45 43628.35 88888.00 2010-09-22 07:20:35.000 265 30793.51 40.33 43628.40 53395.26 2010-09-22 07:20:36.000 265 30793.47 40.31 43628.47 88888.00 2010-09-22 07:20:37.000 265 30793.49 40.31 43628.52 88888.00 2010-09-22 07:20:38.000 265 30793.50 40.33 43628.51 88888.00 2010-09-22 07:20:39.000 265 30793.51 40.35 43628.53 88888.00 2010-09-22 07:20:40.000 265 30793.49 40.35 43628.53 53395.31 2010-09-22 07:20:41.000 265 30793.49 40.32 43628.53 88888.00 2010-09-22 07:20:42.000 265 30793.49 40.38 43628.54 88888.00 2010-09-22 07:20:43.000 265 30793.50 40.39 43628.52 88888.00 2010-09-22 07:20:44.000 265 30793.49 40.39 43628.51 88888.00 2010-09-22 07:20:45.000 265 30793.48 40.41 43628.53 53395.30 2010-09-22 07:20:46.000 265 30793.51 40.39 43628.54 88888.00 2010-09-22 07:20:47.000 265 30793.51 40.36 43628.54 88888.00 2010-09-22 07:20:48.000 265 30793.49 40.37 43628.54 88888.00 2010-09-22 07:20:49.000 265 30793.48 40.40 43628.57 88888.00 2010-09-22 07:20:50.000 265 30793.47 40.41 43628.54 53395.32 2010-09-22 07:20:51.000 265 30793.49 40.38 43628.53 88888.00 2010-09-22 07:20:52.000 265 30793.51 40.39 43628.54 88888.00 2010-09-22 07:20:53.000 265 30793.48 40.40 43628.59 88888.00 2010-09-22 07:20:54.000 265 30793.51 40.39 43628.59 88888.00 2010-09-22 07:20:55.000 265 30793.53 40.39 43628.57 53395.36 2010-09-22 07:20:56.000 265 30793.51 40.42 43628.58 88888.00 2010-09-22 07:20:57.000 265 30793.51 40.41 43628.52 88888.00 2010-09-22 07:20:58.000 265 30793.54 40.41 43628.50 88888.00 2010-09-22 07:20:59.000 265 30793.56 40.43 43628.50 88888.00 2010-09-22 07:21:00.000 265 30793.55 40.40 43628.47 53395.35 2010-09-22 07:21:01.000 265 30793.55 40.41 43628.46 88888.00 2010-09-22 07:21:02.000 265 30793.56 40.40 43628.44 88888.00 2010-09-22 07:21:03.000 265 30793.55 40.40 43628.47 88888.00 2010-09-22 07:21:04.000 265 30793.55 40.37 43628.51 88888.00 2010-09-22 07:21:05.000 265 30793.54 40.34 43628.51 53395.41 2010-09-22 07:21:06.000 265 30793.56 40.37 43628.45 88888.00 2010-09-22 07:21:07.000 265 30793.58 40.38 43628.43 88888.00 2010-09-22 07:21:08.000 265 30793.57 40.38 43628.48 88888.00 2010-09-22 07:21:09.000 265 30793.59 40.36 43628.52 88888.00 2010-09-22 07:21:10.000 265 30793.59 40.36 43628.48 53395.42 2010-09-22 07:21:11.000 265 30793.61 40.36 43628.46 88888.00 2010-09-22 07:21:12.000 265 30793.63 40.39 43628.53 88888.00 2010-09-22 07:21:13.000 265 30793.63 40.40 43628.55 88888.00 2010-09-22 07:21:14.000 265 30793.63 40.40 43628.51 88888.00 2010-09-22 07:21:15.000 265 30793.62 40.39 43628.45 53395.46 2010-09-22 07:21:16.000 265 30793.61 40.36 43628.50 88888.00 2010-09-22 07:21:17.000 265 30793.61 40.38 43628.54 88888.00 2010-09-22 07:21:18.000 265 30793.65 40.40 43628.58 88888.00 2010-09-22 07:21:19.000 265 30793.67 40.40 43628.54 88888.00 2010-09-22 07:21:20.000 265 30793.66 40.41 43628.51 53395.46 2010-09-22 07:21:21.000 265 30793.66 40.43 43628.51 88888.00 2010-09-22 07:21:22.000 265 30793.67 40.46 43628.52 88888.00 2010-09-22 07:21:23.000 265 30793.71 40.46 43628.56 88888.00 2010-09-22 07:21:24.000 265 30793.66 40.46 43628.54 88888.00 2010-09-22 07:21:25.000 265 30793.65 40.46 43628.53 53395.46 2010-09-22 07:21:26.000 265 30793.66 40.45 43628.54 88888.00 2010-09-22 07:21:27.000 265 30793.84 40.30 43628.31 88888.00 2010-09-22 07:21:28.000 265 30793.84 40.53 43628.29 88888.00 2010-09-22 07:21:29.000 265 30793.73 40.52 43628.42 88888.00 2010-09-22 07:21:30.000 265 30793.67 40.47 43628.49 53395.19 2010-09-22 07:21:31.000 265 30793.66 40.43 43628.52 88888.00 2010-09-22 07:21:32.000 265 30793.69 40.50 43628.56 88888.00 2010-09-22 07:21:33.000 265 30793.71 40.55 43628.61 88888.00 2010-09-22 07:21:34.000 265 30793.74 40.51 43628.61 88888.00 2010-09-22 07:21:35.000 265 30793.72 40.50 43628.61 53395.46 2010-09-22 07:21:36.000 265 30793.67 40.51 43628.64 88888.00 2010-09-22 07:21:37.000 265 30793.67 40.53 43628.68 88888.00 2010-09-22 07:21:38.000 265 30793.67 40.53 43628.67 88888.00 2010-09-22 07:21:39.000 265 30793.62 40.50 43628.63 88888.00 2010-09-22 07:21:40.000 265 30793.60 40.50 43628.62 53395.49 2010-09-22 07:21:41.000 265 30793.62 40.53 43628.61 88888.00 2010-09-22 07:21:42.000 265 30793.62 40.51 43628.65 88888.00 2010-09-22 07:21:43.000 265 30793.63 40.47 43628.65 88888.00 2010-09-22 07:21:44.000 265 30793.65 40.49 43628.63 88888.00 2010-09-22 07:21:45.000 265 30793.62 40.53 43628.61 53395.53 2010-09-22 07:21:46.000 265 30793.60 40.53 43628.60 88888.00 2010-09-22 07:21:47.000 265 30793.60 40.58 43628.61 88888.00 2010-09-22 07:21:48.000 265 30793.64 40.57 43628.61 88888.00 2010-09-22 07:21:49.000 265 30793.66 40.55 43628.62 88888.00 2010-09-22 07:21:50.000 265 30793.66 40.56 43628.60 53395.54 2010-09-22 07:21:51.000 265 30793.65 40.53 43628.61 88888.00 2010-09-22 07:21:52.000 265 30793.63 40.52 43628.66 88888.00 2010-09-22 07:21:53.000 265 30793.67 40.53 43628.60 88888.00 2010-09-22 07:21:54.000 265 30793.65 40.51 43628.57 88888.00 2010-09-22 07:21:55.000 265 30793.62 40.54 43628.57 53395.51 2010-09-22 07:21:56.000 265 30793.66 40.55 43628.57 88888.00 2010-09-22 07:21:57.000 265 30793.67 40.56 43628.56 88888.00 2010-09-22 07:21:58.000 265 30793.64 40.54 43628.56 88888.00 2010-09-22 07:21:59.000 265 30793.65 40.56 43628.61 88888.00 2010-09-22 07:22:00.000 265 30793.66 40.56 43628.60 53395.54 2010-09-22 07:22:01.000 265 30793.69 40.56 43628.59 88888.00 2010-09-22 07:22:02.000 265 30793.68 40.55 43628.59 88888.00 2010-09-22 07:22:03.000 265 30793.69 40.54 43628.61 88888.00 2010-09-22 07:22:04.000 265 30793.70 40.53 43628.62 88888.00 2010-09-22 07:22:05.000 265 30793.68 40.55 43628.62 53395.55 2010-09-22 07:22:06.000 265 30793.64 40.56 43628.62 88888.00 2010-09-22 07:22:07.000 265 30793.64 40.58 43628.63 88888.00 2010-09-22 07:22:08.000 265 30793.64 40.59 43628.65 88888.00 2010-09-22 07:22:09.000 265 30793.67 40.59 43628.70 88888.00 2010-09-22 07:22:10.000 265 30793.69 40.58 43628.69 53395.56 2010-09-22 07:22:11.000 265 30793.64 40.53 43628.67 88888.00 2010-09-22 07:22:12.000 265 30793.64 40.56 43628.70 88888.00 2010-09-22 07:22:13.000 265 30793.65 40.58 43628.71 88888.00 2010-09-22 07:22:14.000 265 30793.67 40.58 43628.69 88888.00 2010-09-22 07:22:15.000 265 30793.65 40.60 43628.70 53395.62 2010-09-22 07:22:16.000 265 30793.63 40.59 43628.66 88888.00 2010-09-22 07:22:17.000 265 30793.63 40.61 43628.65 88888.00 2010-09-22 07:22:18.000 265 30793.66 40.63 43628.67 88888.00 2010-09-22 07:22:19.000 265 30793.67 40.65 43628.69 88888.00 2010-09-22 07:22:20.000 265 30793.64 40.64 43628.72 53395.59 2010-09-22 07:22:21.000 265 30793.64 40.59 43628.70 88888.00 2010-09-22 07:22:22.000 265 30793.66 40.59 43628.65 88888.00 2010-09-22 07:22:23.000 265 30793.68 40.62 43628.62 88888.00 2010-09-22 07:22:24.000 265 30793.69 40.63 43628.60 88888.00 2010-09-22 07:22:25.000 265 30793.69 40.64 43628.60 53395.60 2010-09-22 07:22:26.000 265 30793.65 40.63 43628.66 88888.00 2010-09-22 07:22:27.000 265 30793.65 40.62 43628.73 88888.00 2010-09-22 07:22:28.000 265 30793.66 40.64 43628.73 88888.00 2010-09-22 07:22:29.000 265 30793.64 40.61 43628.72 88888.00 2010-09-22 07:22:30.000 265 30793.66 40.61 43628.69 53395.61 2010-09-22 07:22:31.000 265 30793.68 40.59 43628.72 88888.00 2010-09-22 07:22:32.000 265 30793.70 40.59 43628.73 88888.00 2010-09-22 07:22:33.000 265 30793.71 40.62 43628.72 88888.00 2010-09-22 07:22:34.000 265 30793.73 40.66 43628.73 88888.00 2010-09-22 07:22:35.000 265 30793.74 40.65 43628.71 53395.65 2010-09-22 07:22:36.000 265 30793.72 40.63 43628.71 88888.00 2010-09-22 07:22:37.000 265 30793.71 40.65 43628.78 88888.00 2010-09-22 07:22:38.000 265 30793.72 40.63 43628.77 88888.00 2010-09-22 07:22:39.000 265 30793.70 40.62 43628.72 88888.00 2010-09-22 07:22:40.000 265 30793.69 40.62 43628.71 53395.65 2010-09-22 07:22:41.000 265 30793.68 40.63 43628.68 88888.00 2010-09-22 07:22:42.000 265 30793.69 40.60 43628.67 88888.00 2010-09-22 07:22:43.000 265 30793.71 40.60 43628.71 88888.00 2010-09-22 07:22:44.000 265 30793.71 40.67 43628.80 88888.00 2010-09-22 07:22:45.000 265 30793.73 40.71 43628.75 53395.67 2010-09-22 07:22:46.000 265 30793.73 40.65 43628.66 88888.00 2010-09-22 07:22:47.000 265 30793.64 40.57 43628.77 88888.00 2010-09-22 07:22:48.000 265 30793.75 40.61 43628.71 88888.00 2010-09-22 07:22:49.000 265 30793.76 40.63 43628.63 88888.00 2010-09-22 07:22:50.000 265 30793.75 40.63 43628.63 53395.74 2010-09-22 07:22:51.000 265 30793.73 40.63 43628.70 88888.00 2010-09-22 07:22:52.000 265 30793.75 40.65 43628.66 88888.00 2010-09-22 07:22:53.000 265 30793.79 40.66 43628.65 88888.00 2010-09-22 07:22:54.000 265 30793.79 40.69 43628.77 88888.00 2010-09-22 07:22:55.000 265 30793.78 40.70 43628.74 53395.69 2010-09-22 07:22:56.000 265 30793.75 40.67 43628.74 88888.00 2010-09-22 07:22:57.000 265 30793.76 40.70 43628.72 88888.00 2010-09-22 07:22:58.000 265 30793.76 40.71 43628.67 88888.00 2010-09-22 07:22:59.000 265 30793.76 40.67 43628.68 88888.00 2010-09-22 07:23:00.000 265 30793.78 40.68 43628.70 53395.71 2010-09-22 07:23:01.000 265 30793.75 40.67 43628.67 88888.00 2010-09-22 07:23:02.000 265 30793.76 40.71 43628.64 88888.00 2010-09-22 07:23:03.000 265 30793.76 40.71 43628.68 88888.00 2010-09-22 07:23:04.000 265 30793.80 40.74 43628.66 88888.00 2010-09-22 07:23:05.000 265 30793.76 40.71 43628.69 53395.73 2010-09-22 07:23:06.000 265 30793.77 40.73 43628.73 88888.00 2010-09-22 07:23:07.000 265 30793.79 40.73 43628.72 88888.00 2010-09-22 07:23:08.000 265 30793.81 40.68 43628.71 88888.00 2010-09-22 07:23:09.000 265 30793.81 40.66 43628.75 88888.00 2010-09-22 07:23:10.000 265 30793.81 40.66 43628.73 53395.78 2010-09-22 07:23:11.000 265 30793.78 40.70 43628.71 88888.00 2010-09-22 07:23:12.000 265 30793.79 40.72 43628.74 88888.00 2010-09-22 07:23:13.000 265 30793.75 40.74 43628.74 88888.00 2010-09-22 07:23:14.000 265 30793.76 40.73 43628.78 88888.00 2010-09-22 07:23:15.000 265 30793.74 40.75 43628.79 53395.75 2010-09-22 07:23:16.000 265 30793.76 40.77 43628.80 88888.00 2010-09-22 07:23:17.000 265 30793.76 40.77 43628.80 88888.00 2010-09-22 07:23:18.000 265 30793.79 40.79 43628.79 88888.00 2010-09-22 07:23:19.000 265 30793.84 40.82 43628.75 88888.00 2010-09-22 07:23:20.000 265 30793.79 40.79 43628.80 53395.79 2010-09-22 07:23:21.000 265 30793.75 40.75 43628.81 88888.00 2010-09-22 07:23:22.000 265 30793.79 40.74 43628.83 88888.00 2010-09-22 07:23:23.000 265 30793.80 40.75 43628.85 88888.00 2010-09-22 07:23:24.000 265 30793.81 40.76 43628.86 88888.00 2010-09-22 07:23:25.000 265 30793.81 40.75 43628.84 53395.80 2010-09-22 07:23:26.000 265 30793.83 40.75 43628.81 88888.00 2010-09-22 07:23:27.000 265 30793.81 40.72 43628.80 88888.00 2010-09-22 07:23:28.000 265 30793.79 40.73 43628.80 88888.00 2010-09-22 07:23:29.000 265 30793.81 40.76 43628.79 88888.00 2010-09-22 07:23:30.000 265 30793.82 40.74 43628.75 53395.79 2010-09-22 07:23:31.000 265 30793.85 40.76 43628.78 88888.00 2010-09-22 07:23:32.000 265 30793.82 40.75 43628.78 88888.00 2010-09-22 07:23:33.000 265 30793.80 40.77 43628.76 88888.00 2010-09-22 07:23:34.000 265 30793.82 40.81 43628.72 88888.00 2010-09-22 07:23:35.000 265 30793.90 40.88 43628.64 53395.77 2010-09-22 07:23:36.000 265 30793.78 40.77 43628.72 88888.00 2010-09-22 07:23:37.000 265 30793.80 40.79 43628.77 88888.00 2010-09-22 07:23:38.000 265 30793.83 40.81 43628.83 88888.00 2010-09-22 07:23:39.000 265 30793.84 40.81 43628.85 88888.00 2010-09-22 07:23:40.000 265 30793.79 40.81 43628.85 53395.80 2010-09-22 07:23:41.000 265 30793.77 40.81 43628.88 88888.00 2010-09-22 07:23:42.000 265 30793.76 40.80 43628.85 88888.00 2010-09-22 07:23:43.000 265 30793.76 40.77 43628.82 88888.00 2010-09-22 07:23:44.000 265 30793.77 40.76 43628.81 88888.00 2010-09-22 07:23:45.000 265 30793.76 40.80 43628.81 53395.82 2010-09-22 07:23:46.000 265 30793.79 40.83 43628.87 88888.00 2010-09-22 07:23:47.000 265 30793.83 40.85 43628.89 88888.00 2010-09-22 07:23:48.000 265 30793.81 40.86 43628.89 88888.00 2010-09-22 07:23:49.000 265 30793.84 40.87 43628.85 88888.00 2010-09-22 07:23:50.000 265 30793.84 40.88 43628.84 53395.85 2010-09-22 07:23:51.000 265 30793.86 40.87 43628.84 88888.00 2010-09-22 07:23:52.000 265 30793.84 40.89 43628.86 88888.00 2010-09-22 07:23:53.000 265 30793.81 40.91 43628.87 88888.00 2010-09-22 07:23:54.000 265 30793.81 40.87 43628.91 88888.00 2010-09-22 07:23:55.000 265 30793.80 40.87 43628.90 53395.85 2010-09-22 07:23:56.000 265 30793.82 40.90 43628.89 88888.00 2010-09-22 07:23:57.000 265 30793.82 40.92 43628.92 88888.00 2010-09-22 07:23:58.000 265 30793.85 40.91 43628.89 88888.00 2010-09-22 07:23:59.000 265 30793.83 40.88 43628.89 88888.00 2010-09-22 07:24:00.000 265 30793.81 40.86 43628.89 53395.90 2010-09-22 07:24:01.000 265 30793.82 40.86 43628.92 88888.00 2010-09-22 07:24:02.000 265 30793.78 40.91 43628.98 88888.00 2010-09-22 07:24:03.000 265 30793.83 40.91 43628.99 88888.00 2010-09-22 07:24:04.000 265 30793.86 40.90 43628.93 88888.00 2010-09-22 07:24:05.000 265 30793.85 40.92 43628.98 53395.88 2010-09-22 07:24:06.000 265 30793.83 40.92 43628.98 88888.00 2010-09-22 07:24:07.000 265 30793.88 40.91 43628.99 88888.00 2010-09-22 07:24:08.000 265 30793.89 40.89 43628.96 88888.00 2010-09-22 07:24:09.000 265 30793.85 40.84 43628.99 88888.00 2010-09-22 07:24:10.000 265 30793.86 40.92 43629.03 53395.93 2010-09-22 07:24:11.000 265 30793.87 40.90 43628.98 88888.00 2010-09-22 07:24:12.000 265 30793.83 40.88 43629.00 88888.00 2010-09-22 07:24:13.000 265 30793.85 40.90 43629.04 88888.00 2010-09-22 07:24:14.000 265 30793.85 40.86 43629.00 88888.00 2010-09-22 07:24:15.000 265 30793.84 40.84 43628.98 53395.98 2010-09-22 07:24:16.000 265 30793.85 40.84 43628.94 88888.00 2010-09-22 07:24:17.000 265 30793.87 40.84 43628.96 88888.00 2010-09-22 07:24:18.000 265 30793.88 40.87 43628.99 88888.00 2010-09-22 07:24:19.000 265 30793.89 40.88 43628.99 88888.00 2010-09-22 07:24:20.000 265 30793.83 40.91 43629.00 53396.00 2010-09-22 07:24:21.000 265 30793.85 40.90 43629.00 88888.00 2010-09-22 07:24:22.000 265 30793.83 40.91 43628.99 88888.00 2010-09-22 07:24:23.000 265 30793.83 40.88 43629.00 88888.00 2010-09-22 07:24:24.000 265 30793.82 40.89 43629.01 88888.00 2010-09-22 07:24:25.000 265 30793.80 40.92 43629.00 53395.99 2010-09-22 07:24:26.000 265 30793.80 40.95 43629.01 88888.00 2010-09-22 07:24:27.000 265 30793.84 40.94 43628.98 88888.00 2010-09-22 07:24:28.000 265 30793.83 40.92 43628.99 88888.00 2010-09-22 07:24:29.000 265 30793.83 40.97 43628.99 88888.00 2010-09-22 07:24:30.000 265 30793.82 41.00 43629.01 53396.00 2010-09-22 07:24:31.000 265 30793.81 40.98 43629.04 88888.00 2010-09-22 07:24:32.000 265 30793.83 40.95 43629.03 88888.00 2010-09-22 07:24:33.000 265 30793.84 40.98 43628.99 88888.00 2010-09-22 07:24:34.000 265 30793.83 41.02 43629.00 88888.00 2010-09-22 07:24:35.000 265 30793.82 41.02 43628.98 53396.00 2010-09-22 07:24:36.000 265 30793.85 41.01 43628.99 88888.00 2010-09-22 07:24:37.000 265 30793.86 41.03 43629.03 88888.00 2010-09-22 07:24:38.000 265 30793.88 41.00 43628.99 88888.00 2010-09-22 07:24:39.000 265 30793.88 41.00 43628.94 88888.00 2010-09-22 07:24:40.000 265 30793.87 40.99 43628.93 53396.04 2010-09-22 07:24:41.000 265 30793.87 40.96 43628.93 88888.00 2010-09-22 07:24:42.000 265 30793.86 40.91 43628.98 88888.00 2010-09-22 07:24:43.000 265 30793.86 40.91 43629.00 88888.00 2010-09-22 07:24:44.000 265 30793.88 40.91 43629.00 88888.00 2010-09-22 07:24:45.000 265 30793.88 40.94 43629.02 53396.02 2010-09-22 07:24:46.000 265 30793.87 40.97 43629.05 88888.00 2010-09-22 07:24:47.000 265 30793.86 40.98 43629.07 88888.00 2010-09-22 07:24:48.000 265 30793.86 40.98 43629.06 88888.00 2010-09-22 07:24:49.000 265 30793.88 41.00 43629.10 88888.00 2010-09-22 07:24:50.000 265 30793.88 40.99 43629.08 53396.04 2010-09-22 07:24:51.000 265 30793.87 40.98 43629.10 88888.00 2010-09-22 07:24:52.000 265 30793.88 41.00 43629.11 88888.00 2010-09-22 07:24:53.000 265 30793.86 40.96 43629.13 88888.00 2010-09-22 07:24:54.000 265 30793.86 40.96 43629.09 88888.00 2010-09-22 07:24:55.000 265 30793.83 40.93 43629.08 53396.06 2010-09-22 07:24:56.000 265 30793.86 40.96 43629.09 88888.00 2010-09-22 07:24:57.000 265 30793.86 40.94 43629.12 88888.00 2010-09-22 07:24:58.000 265 30793.87 40.95 43629.12 88888.00 2010-09-22 07:24:59.000 265 30793.87 40.98 43629.16 88888.00 2010-09-22 07:25:00.000 265 30793.85 40.98 43629.13 53396.04 2010-09-22 07:25:01.000 265 30793.81 40.92 43629.13 88888.00 2010-09-22 07:25:02.000 265 30793.86 40.95 43629.14 88888.00 2010-09-22 07:25:03.000 265 30793.88 41.04 43629.11 88888.00 2010-09-22 07:25:04.000 265 30793.86 41.10 43629.12 88888.00 2010-09-22 07:25:05.000 265 30793.83 41.08 43629.13 53396.06 2010-09-22 07:25:06.000 265 30793.84 41.05 43629.13 88888.00 2010-09-22 07:25:07.000 265 30793.86 41.06 43629.14 88888.00 2010-09-22 07:25:08.000 265 30793.86 41.06 43629.12 88888.00 2010-09-22 07:25:09.000 265 30793.86 41.09 43629.13 88888.00 2010-09-22 07:25:10.000 265 30793.88 41.07 43629.12 53396.09 2010-09-22 07:25:11.000 265 30793.88 41.07 43629.11 88888.00 2010-09-22 07:25:12.000 265 30793.83 41.11 43629.14 88888.00 2010-09-22 07:25:13.000 265 30793.87 41.10 43629.14 88888.00 2010-09-22 07:25:14.000 265 30793.87 41.09 43629.12 88888.00 2010-09-22 07:25:15.000 265 30793.89 41.05 43629.11 53396.12 2010-09-22 07:25:16.000 265 30793.89 41.05 43629.12 88888.00 2010-09-22 07:25:17.000 265 30793.89 41.05 43629.12 88888.00 2010-09-22 07:25:18.000 265 30793.90 41.06 43629.14 88888.00 2010-09-22 07:25:19.000 265 30793.93 41.07 43629.12 88888.00 2010-09-22 07:25:20.000 265 30793.96 41.04 43629.15 53396.13 2010-09-22 07:25:21.000 265 30793.95 41.08 43629.17 88888.00 2010-09-22 07:25:22.000 265 30793.93 41.06 43629.12 88888.00 2010-09-22 07:25:23.000 265 30793.98 41.05 43629.12 88888.00 2010-09-22 07:25:24.000 265 30793.97 41.04 43629.12 88888.00 2010-09-22 07:25:25.000 265 30793.94 41.04 43629.12 53396.15 2010-09-22 07:25:26.000 265 30793.94 41.03 43629.08 88888.00 2010-09-22 07:25:27.000 265 30793.96 41.05 43629.08 88888.00 2010-09-22 07:25:28.000 265 30793.98 41.04 43629.13 88888.00 2010-09-22 07:25:29.000 265 30793.98 41.05 43629.11 88888.00 2010-09-22 07:25:30.000 265 30793.98 41.04 43629.09 53396.13 2010-09-22 07:25:31.000 265 30793.94 41.00 43629.10 88888.00 2010-09-22 07:25:32.000 265 30793.92 41.00 43629.13 88888.00 2010-09-22 07:25:33.000 265 30793.91 41.03 43629.12 88888.00 2010-09-22 07:25:34.000 265 30793.94 41.03 43629.11 88888.00 2010-09-22 07:25:35.000 265 30793.91 41.03 43629.12 53396.14 2010-09-22 07:25:36.000 265 30793.92 41.05 43629.12 88888.00 2010-09-22 07:25:37.000 265 30793.96 41.09 43629.15 88888.00 2010-09-22 07:25:38.000 265 30793.95 41.12 43629.14 88888.00 2010-09-22 07:25:39.000 265 30793.90 41.11 43629.13 88888.00 2010-09-22 07:25:40.000 265 30793.94 41.13 43629.09 53396.11 2010-09-22 07:25:41.000 265 30793.93 41.10 43629.10 88888.00 2010-09-22 07:25:42.000 265 30793.92 41.06 43629.19 88888.00 2010-09-22 07:25:43.000 265 30793.93 41.04 43629.21 88888.00 2010-09-22 07:25:44.000 265 30793.93 41.03 43629.14 88888.00 2010-09-22 07:25:45.000 265 30793.90 41.05 43629.11 53396.11 2010-09-22 07:25:46.000 265 30793.91 41.07 43629.11 88888.00 2010-09-22 07:25:47.000 265 30793.90 41.08 43629.13 88888.00 2010-09-22 07:25:48.000 265 30793.91 41.12 43629.18 88888.00 2010-09-22 07:25:49.000 265 30793.91 41.15 43629.21 88888.00 2010-09-22 07:25:50.000 265 30793.89 41.16 43629.15 53396.14 2010-09-22 07:25:51.000 265 30793.87 41.17 43629.14 88888.00 2010-09-22 07:25:52.000 265 30793.86 41.14 43629.19 88888.00 2010-09-22 07:25:53.000 265 30793.88 41.12 43629.20 88888.00 2010-09-22 07:25:54.000 265 30793.88 41.12 43629.22 88888.00 2010-09-22 07:25:55.000 265 30793.88 41.14 43629.22 53396.14 2010-09-22 07:25:56.000 265 30793.90 41.14 43629.21 88888.00 2010-09-22 07:25:57.000 265 30793.95 41.16 43629.20 88888.00 2010-09-22 07:25:58.000 265 30793.94 41.16 43629.23 88888.00 2010-09-22 07:25:59.000 265 30793.92 41.19 43629.22 88888.00 2010-09-22 07:26:00.000 265 30793.94 41.18 43629.24 53396.17 2010-09-22 07:26:01.000 265 30793.96 41.15 43629.24 88888.00 2010-09-22 07:26:02.000 265 30793.94 41.16 43629.16 88888.00 2010-09-22 07:26:03.000 265 30793.92 41.16 43629.21 88888.00 2010-09-22 07:26:04.000 265 30793.92 41.18 43629.21 88888.00 2010-09-22 07:26:05.000 265 30793.93 41.23 43629.25 53396.19 2010-09-22 07:26:06.000 265 30793.92 41.22 43629.22 88888.00 2010-09-22 07:26:07.000 265 30793.92 41.20 43629.21 88888.00 2010-09-22 07:26:08.000 265 30793.92 41.22 43629.19 88888.00 2010-09-22 07:26:09.000 265 30793.91 41.19 43629.17 88888.00 2010-09-22 07:26:10.000 265 30793.90 41.16 43629.20 53396.22 2010-09-22 07:26:11.000 265 30793.95 41.14 43629.21 88888.00 2010-09-22 07:26:12.000 265 30793.96 41.17 43629.22 88888.00 2010-09-22 07:26:13.000 265 30793.93 41.17 43629.21 88888.00 2010-09-22 07:26:14.000 265 30793.94 41.17 43629.16 88888.00 2010-09-22 07:26:15.000 265 30793.96 41.16 43629.14 53396.25 2010-09-22 07:26:16.000 265 30793.96 41.18 43629.19 88888.00 2010-09-22 07:26:17.000 265 30793.95 41.16 43629.18 88888.00 2010-09-22 07:26:18.000 265 30793.94 41.16 43629.17 88888.00 2010-09-22 07:26:19.000 265 30793.94 41.20 43629.17 88888.00 2010-09-22 07:26:20.000 265 30793.96 41.20 43629.21 53396.22 2010-09-22 07:26:21.000 265 30793.94 41.17 43629.21 88888.00 2010-09-22 07:26:22.000 265 30793.94 41.14 43629.21 88888.00 2010-09-22 07:26:23.000 265 30793.93 41.15 43629.23 88888.00 2010-09-22 07:26:24.000 265 30793.93 41.15 43629.24 88888.00 2010-09-22 07:26:25.000 265 30793.92 41.18 43629.18 53396.22 2010-09-22 07:26:26.000 265 30793.92 41.18 43629.18 88888.00 2010-09-22 07:26:27.000 265 30793.92 41.19 43629.23 88888.00 2010-09-22 07:26:28.000 265 30793.92 41.16 43629.24 88888.00 2010-09-22 07:26:29.000 265 30793.87 41.17 43629.26 88888.00 2010-09-22 07:26:30.000 265 30793.85 41.18 43629.22 53396.18 2010-09-22 07:26:31.000 265 30793.88 41.17 43629.22 88888.00 2010-09-22 07:26:32.000 265 30793.84 41.23 43629.25 88888.00 2010-09-22 07:26:33.000 265 30793.85 41.27 43629.29 88888.00 2010-09-22 07:26:34.000 265 30793.84 41.25 43629.27 88888.00 2010-09-22 07:26:35.000 265 30793.84 41.27 43629.23 53396.20 2010-09-22 07:26:36.000 265 30793.81 41.25 43629.20 88888.00 2010-09-22 07:26:37.000 265 30793.81 41.27 43629.20 88888.00 2010-09-22 07:26:38.000 265 30793.83 41.27 43629.23 88888.00 2010-09-22 07:26:39.000 265 30793.82 41.25 43629.22 88888.00 2010-09-22 07:26:40.000 265 30793.82 41.22 43629.19 53396.16 2010-09-22 07:26:41.000 265 30793.84 41.23 43629.20 88888.00 2010-09-22 07:26:42.000 265 30793.83 41.20 43629.16 88888.00 2010-09-22 07:26:43.000 265 30793.81 41.23 43629.18 88888.00 2010-09-22 07:26:44.000 265 30793.83 41.26 43629.28 88888.00 2010-09-22 07:26:45.000 265 30793.86 41.25 43629.22 53396.18 2010-09-22 07:26:46.000 265 30793.86 41.32 43629.24 88888.00 2010-09-22 07:26:47.000 265 30793.87 41.31 43629.31 88888.00 2010-09-22 07:26:48.000 265 30793.85 41.32 43629.35 88888.00 2010-09-22 07:26:49.000 265 30793.87 41.35 43629.29 88888.00 2010-09-22 07:26:50.000 265 30793.84 41.33 43629.27 53396.24 2010-09-22 07:26:51.000 265 30793.87 41.30 43629.27 88888.00 2010-09-22 07:26:52.000 265 30793.86 41.31 43629.23 88888.00 2010-09-22 07:26:53.000 265 30793.86 41.28 43629.32 88888.00 2010-09-22 07:26:54.000 265 30793.88 41.29 43629.36 88888.00 2010-09-22 07:26:55.000 265 30793.88 41.29 43629.31 53396.26 2010-09-22 07:26:56.000 265 30793.87 41.29 43629.28 88888.00 2010-09-22 07:26:57.000 265 30793.90 41.32 43629.25 88888.00 2010-09-22 07:26:58.000 265 30793.90 41.32 43629.24 88888.00 2010-09-22 07:26:59.000 265 30793.90 41.32 43629.26 88888.00 2010-09-22 07:27:00.000 265 30793.89 41.32 43629.31 53396.26 2010-09-22 07:27:01.000 265 30793.86 41.30 43629.31 88888.00 2010-09-22 07:27:02.000 265 30793.86 41.34 43629.34 88888.00 2010-09-22 07:27:03.000 265 30793.89 41.33 43629.29 88888.00 2010-09-22 07:27:04.000 265 30793.90 41.35 43629.32 88888.00 2010-09-22 07:27:05.000 265 30793.91 41.40 43629.32 53396.27 2010-09-22 07:27:06.000 265 30793.92 41.38 43629.33 88888.00 2010-09-22 07:27:07.000 265 30793.89 41.39 43629.35 88888.00 2010-09-22 07:27:08.000 265 30793.91 41.39 43629.35 88888.00 2010-09-22 07:27:09.000 265 30793.92 41.38 43629.35 88888.00 2010-09-22 07:27:10.000 265 30793.92 41.42 43629.36 53396.30 2010-09-22 07:27:11.000 265 30793.89 41.42 43629.34 88888.00 2010-09-22 07:27:12.000 265 30793.88 41.41 43629.36 88888.00 2010-09-22 07:27:13.000 265 30793.82 41.36 43629.39 88888.00 2010-09-22 07:27:14.000 265 30793.81 41.32 43629.46 88888.00 2010-09-22 07:27:15.000 265 30793.84 41.31 43629.43 53396.30 2010-09-22 07:27:16.000 265 30793.89 41.33 43629.39 88888.00 2010-09-22 07:27:17.000 265 30793.83 41.29 43629.43 88888.00 2010-09-22 07:27:18.000 265 30793.79 41.31 43629.47 88888.00 2010-09-22 07:27:19.000 265 30793.90 41.41 43629.34 88888.00 2010-09-22 07:27:20.000 265 30793.90 41.41 43629.28 53396.29 2010-09-22 07:27:21.000 265 30793.91 41.38 43629.31 88888.00 2010-09-22 07:27:22.000 265 30793.93 41.38 43629.30 88888.00 2010-09-22 07:27:23.000 265 30793.92 41.38 43629.31 88888.00 2010-09-22 07:27:24.000 265 30793.91 41.38 43629.33 88888.00 2010-09-22 07:27:25.000 265 30793.88 41.36 43629.31 53396.28 2010-09-22 07:27:26.000 265 30793.89 41.35 43629.28 88888.00 2010-09-22 07:27:27.000 265 30793.89 41.36 43629.26 88888.00 2010-09-22 07:27:28.000 265 30793.89 41.39 43629.29 88888.00 2010-09-22 07:27:29.000 265 30793.90 41.41 43629.29 88888.00 2010-09-22 07:27:30.000 265 30793.91 41.41 43629.28 53396.27 2010-09-22 07:27:31.000 265 30793.92 41.44 43629.32 88888.00 2010-09-22 07:27:32.000 265 30793.91 41.43 43629.35 88888.00 2010-09-22 07:27:33.000 265 30793.89 41.45 43629.32 88888.00 2010-09-22 07:27:34.000 265 30793.88 41.44 43629.34 88888.00 2010-09-22 07:27:35.000 265 30793.86 41.45 43629.34 53396.28 2010-09-22 07:27:36.000 265 30793.89 41.48 43629.38 88888.00 2010-09-22 07:27:37.000 265 30793.89 41.47 43629.36 88888.00 2010-09-22 07:27:38.000 265 30793.90 41.43 43629.37 88888.00 2010-09-22 07:27:39.000 265 30793.91 41.41 43629.36 88888.00 2010-09-22 07:27:40.000 265 30793.91 41.43 43629.35 53396.31 2010-09-22 07:27:41.000 265 30793.89 41.46 43629.32 88888.00 2010-09-22 07:27:42.000 265 30793.89 41.48 43629.38 88888.00 2010-09-22 07:27:43.000 265 30793.88 41.49 43629.43 88888.00 2010-09-22 07:27:44.000 265 30793.90 41.46 43629.43 88888.00 2010-09-22 07:27:45.000 265 30794.01 41.46 43629.56 53396.31 2010-09-22 07:27:46.000 265 30793.90 41.38 43629.51 88888.00 2010-09-22 07:27:47.000 265 30793.86 41.38 43629.55 88888.00 2010-09-22 07:27:48.000 265 30793.97 41.52 43629.45 88888.00 2010-09-22 07:27:49.000 265 30793.94 41.51 43629.43 88888.00 2010-09-22 07:27:50.000 265 30793.93 41.48 43629.36 53396.44 2010-09-22 07:27:51.000 265 30793.93 41.51 43629.39 88888.00 2010-09-22 07:27:52.000 265 30793.88 41.48 43629.43 88888.00 2010-09-22 07:27:53.000 265 30793.94 41.46 43629.41 88888.00 2010-09-22 07:27:54.000 265 30793.94 41.45 43629.39 88888.00 2010-09-22 07:27:55.000 265 30793.92 41.48 43629.40 53396.36 2010-09-22 07:27:56.000 265 30793.91 41.47 43629.38 88888.00 2010-09-22 07:27:57.000 265 30793.92 41.53 43629.37 88888.00 2010-09-22 07:27:58.000 265 30793.93 41.57 43629.42 88888.00 2010-09-22 07:27:59.000 265 30793.96 41.57 43629.42 88888.00 2010-09-22 07:28:00.000 265 30793.97 41.54 43629.39 53396.38 2010-09-22 07:28:01.000 265 30793.99 41.54 43629.40 88888.00 2010-09-22 07:28:02.000 265 30793.99 41.51 43629.43 88888.00 2010-09-22 07:28:03.000 265 30793.99 41.49 43629.42 88888.00 2010-09-22 07:28:04.000 265 30794.02 41.52 43629.39 88888.00 2010-09-22 07:28:05.000 265 30794.03 41.54 43629.39 53396.40 2010-09-22 07:28:06.000 265 30794.03 41.56 43629.39 88888.00 2010-09-22 07:28:07.000 265 30794.04 41.56 43629.38 88888.00 2010-09-22 07:28:08.000 265 30794.06 41.56 43629.39 88888.00 2010-09-22 07:28:09.000 265 30794.03 41.56 43629.42 88888.00 2010-09-22 07:28:10.000 265 30794.01 41.55 43629.39 53396.40 2010-09-22 07:28:11.000 265 30793.98 41.54 43629.33 88888.00 2010-09-22 07:28:12.000 265 30794.00 41.56 43629.40 88888.00 2010-09-22 07:28:13.000 265 30793.99 41.57 43629.44 88888.00 2010-09-22 07:28:14.000 265 30794.13 41.72 43629.39 88888.00 2010-09-22 07:28:15.000 265 30794.17 41.73 43629.30 53396.44 2010-09-22 07:28:16.000 265 30794.12 41.65 43629.35 88888.00 2010-09-22 07:28:17.000 265 30794.07 41.57 43629.38 88888.00 2010-09-22 07:28:18.000 265 30794.05 41.57 43629.48 88888.00 2010-09-22 07:28:19.000 265 30794.08 41.59 43629.50 88888.00 2010-09-22 07:28:20.000 265 30794.10 41.60 43629.50 53396.42 2010-09-22 07:28:21.000 265 30794.09 41.62 43629.50 88888.00 2010-09-22 07:28:22.000 265 30794.06 41.58 43629.52 88888.00 2010-09-22 07:28:23.000 265 30794.07 41.57 43629.52 88888.00 2010-09-22 07:28:24.000 265 30794.08 41.57 43629.51 88888.00 2010-09-22 07:28:25.000 265 30794.10 41.61 43629.48 53396.48 2010-09-22 07:28:26.000 265 30794.10 41.62 43629.44 88888.00 2010-09-22 07:28:27.000 265 30794.11 41.58 43629.41 88888.00 2010-09-22 07:28:28.000 265 30794.10 41.57 43629.46 88888.00 2010-09-22 07:28:29.000 265 30794.07 41.59 43629.48 88888.00 2010-09-22 07:28:30.000 265 30794.06 41.57 43629.46 53396.48 2010-09-22 07:28:31.000 265 30794.06 41.62 43629.45 88888.00 2010-09-22 07:28:32.000 265 30794.10 41.58 43629.44 88888.00 2010-09-22 07:28:33.000 265 30794.09 41.59 43629.46 88888.00 2010-09-22 07:28:34.000 265 30794.03 41.56 43629.53 88888.00 2010-09-22 07:28:35.000 265 30794.10 41.59 43629.52 53396.50 2010-09-22 07:28:36.000 265 30794.10 41.62 43629.47 88888.00 2010-09-22 07:28:37.000 265 30794.06 41.63 43629.55 88888.00 2010-09-22 07:28:38.000 265 30794.04 41.64 43629.53 88888.00 2010-09-22 07:28:39.000 265 30794.07 41.59 43629.54 88888.00 2010-09-22 07:28:40.000 265 30794.06 41.59 43629.48 53396.53 2010-09-22 07:28:41.000 265 30794.08 41.63 43629.49 88888.00 2010-09-22 07:28:42.000 265 30794.12 41.66 43629.57 88888.00 2010-09-22 07:28:43.000 265 30794.11 41.62 43629.53 88888.00 2010-09-22 07:28:44.000 265 30794.06 41.62 43629.52 88888.00 2010-09-22 07:28:45.000 265 30794.07 41.59 43629.51 53396.54 2010-09-22 07:28:46.000 265 30794.09 41.63 43629.52 88888.00 2010-09-22 07:28:47.000 265 30794.12 41.64 43629.55 88888.00 2010-09-22 07:28:48.000 265 30794.15 41.63 43629.54 88888.00 2010-09-22 07:28:49.000 265 30794.12 41.62 43629.52 88888.00 2010-09-22 07:28:50.000 265 30794.14 41.56 43629.50 53396.57 2010-09-22 07:28:51.000 265 30794.15 41.60 43629.50 88888.00 2010-09-22 07:28:52.000 265 30794.13 41.60 43629.50 88888.00 2010-09-22 07:28:53.000 265 30794.14 41.64 43629.49 88888.00 2010-09-22 07:28:54.000 265 30794.18 41.66 43629.47 88888.00 2010-09-22 07:28:55.000 265 30794.18 41.67 43629.54 53396.58 2010-09-22 07:28:56.000 265 30794.15 41.65 43629.54 88888.00 2010-09-22 07:28:57.000 265 30794.15 41.65 43629.49 88888.00 2010-09-22 07:28:58.000 265 30794.16 41.65 43629.43 88888.00 2010-09-22 07:28:59.000 265 30794.16 41.65 43629.45 88888.00 2010-09-22 07:29:00.000 265 30794.17 41.69 43629.49 53396.59 2010-09-22 07:29:01.000 265 30794.17 41.70 43629.50 88888.00 2010-09-22 07:29:02.000 265 30794.17 41.66 43629.48 88888.00 2010-09-22 07:29:03.000 265 30794.19 41.67 43629.47 88888.00 2010-09-22 07:29:04.000 265 30794.18 41.65 43629.46 88888.00 2010-09-22 07:29:05.000 265 30794.17 41.67 43629.46 53396.63 2010-09-22 07:29:06.000 265 30794.18 41.72 43629.51 88888.00 2010-09-22 07:29:07.000 265 30794.17 41.73 43629.53 88888.00 2010-09-22 07:29:08.000 265 30794.20 41.73 43629.52 88888.00 2010-09-22 07:29:09.000 265 30794.17 41.71 43629.51 88888.00 2010-09-22 07:29:10.000 265 30794.15 41.69 43629.50 53396.65 2010-09-22 07:29:11.000 265 30794.18 41.69 43629.52 88888.00 2010-09-22 07:29:12.000 265 30794.20 41.72 43629.52 88888.00 2010-09-22 07:29:13.000 265 30794.18 41.72 43629.54 88888.00 2010-09-22 07:29:14.000 265 30794.16 41.71 43629.56 88888.00 2010-09-22 07:29:15.000 265 30794.16 41.73 43629.52 53396.66 2010-09-22 07:29:16.000 265 30794.19 41.76 43629.51 88888.00 2010-09-22 07:29:17.000 265 30794.18 41.78 43629.54 88888.00 2010-09-22 07:29:18.000 265 30794.22 41.79 43629.53 88888.00 2010-09-22 07:29:19.000 265 30794.22 41.83 43629.54 88888.00 2010-09-22 07:29:20.000 265 30794.23 41.84 43629.54 53396.70 2010-09-22 07:29:21.000 265 30794.18 41.82 43629.52 88888.00 2010-09-22 07:29:22.000 265 30794.20 41.81 43629.51 88888.00 2010-09-22 07:29:23.000 265 30794.22 41.81 43629.54 88888.00 2010-09-22 07:29:24.000 265 30794.20 41.80 43629.52 88888.00 2010-09-22 07:29:25.000 265 30794.21 41.81 43629.50 53396.71 2010-09-22 07:29:26.000 265 30794.20 41.84 43629.52 88888.00 2010-09-22 07:29:27.000 265 30794.15 41.86 43629.53 88888.00 2010-09-22 07:29:28.000 265 30794.14 41.83 43629.57 88888.00 2010-09-22 07:29:29.000 265 30794.16 41.86 43629.59 88888.00 2010-09-22 07:29:30.000 265 30794.18 41.82 43629.60 53396.71 2010-09-22 07:29:31.000 265 30794.18 41.86 43629.63 88888.00 2010-09-22 07:29:32.000 265 30794.16 41.83 43629.65 88888.00 2010-09-22 07:29:33.000 265 30794.16 41.78 43629.68 88888.00 2010-09-22 07:29:34.000 265 30794.25 41.83 43629.59 88888.00 2010-09-22 07:29:35.000 265 30794.24 41.84 43629.57 53396.72 2010-09-22 07:29:36.000 265 30794.23 41.86 43629.59 88888.00 2010-09-22 07:29:37.000 265 30794.23 41.88 43629.59 88888.00 2010-09-22 07:29:38.000 265 30794.21 41.89 43629.60 88888.00 2010-09-22 07:29:39.000 265 30794.20 41.91 43629.64 88888.00 2010-09-22 07:29:40.000 265 30794.25 41.95 43629.68 53396.74 2010-09-22 07:29:41.000 265 30794.22 41.96 43629.66 88888.00 2010-09-22 07:29:42.000 265 30794.22 41.97 43629.61 88888.00 2010-09-22 07:29:43.000 265 30794.24 41.95 43629.62 88888.00 2010-09-22 07:29:44.000 265 30794.23 41.92 43629.60 88888.00 2010-09-22 07:29:45.000 265 30794.21 41.88 43629.62 53396.75 2010-09-22 07:29:46.000 265 30794.21 41.90 43629.66 88888.00 2010-09-22 07:29:47.000 265 30794.24 41.88 43629.65 88888.00 2010-09-22 07:29:48.000 265 30794.24 41.85 43629.60 88888.00 2010-09-22 07:29:49.000 265 30794.26 41.87 43629.57 88888.00 2010-09-22 07:29:50.000 265 30794.28 41.91 43629.59 53396.80 2010-09-22 07:29:51.000 265 30794.25 41.91 43629.65 88888.00 2010-09-22 07:29:52.000 265 30794.23 41.91 43629.72 88888.00 2010-09-22 07:29:53.000 265 30794.24 41.91 43629.67 88888.00 2010-09-22 07:29:54.000 265 30794.22 41.88 43629.64 88888.00 2010-09-22 07:29:55.000 265 30794.21 41.89 43629.65 53396.77 2010-09-22 07:29:56.000 265 30794.19 41.85 43629.69 88888.00 2010-09-22 07:29:57.000 265 30794.24 41.92 43629.68 88888.00 2010-09-22 07:29:58.000 265 30794.26 41.90 43629.70 88888.00 2010-09-22 07:29:59.000 265 30794.27 41.88 43629.69 88888.00 2010-09-22 07:30:00.000 265 30794.29 41.88 43629.68 53396.80 2010-09-22 07:30:01.000 265 30794.29 41.91 43629.72 88888.00 2010-09-22 07:30:02.000 265 30794.29 41.88 43629.73 88888.00 2010-09-22 07:30:03.000 265 30794.30 41.84 43629.78 88888.00 2010-09-22 07:30:04.000 265 30794.27 41.83 43629.70 88888.00 2010-09-22 07:30:05.000 265 30794.26 41.85 43629.73 53396.81 2010-09-22 07:30:06.000 265 30794.25 41.85 43629.76 88888.00 2010-09-22 07:30:07.000 265 30794.24 41.84 43629.77 88888.00 2010-09-22 07:30:08.000 265 30794.24 41.85 43629.72 88888.00 2010-09-22 07:30:09.000 265 30794.24 41.90 43629.74 88888.00 2010-09-22 07:30:10.000 265 30794.22 41.90 43629.71 53396.83 2010-09-22 07:30:11.000 265 30794.20 41.92 43629.74 88888.00 2010-09-22 07:30:12.000 265 30794.20 41.91 43629.75 88888.00 2010-09-22 07:30:13.000 265 30794.19 41.92 43629.71 88888.00 2010-09-22 07:30:14.000 265 30794.22 41.91 43629.70 88888.00 2010-09-22 07:30:15.000 265 30794.25 41.91 43629.71 53396.81 2010-09-22 07:30:16.000 265 30794.24 41.90 43629.71 88888.00 2010-09-22 07:30:17.000 265 30794.22 41.91 43629.73 88888.00 2010-09-22 07:30:18.000 265 30794.23 41.92 43629.74 88888.00 2010-09-22 07:30:19.000 265 30794.25 41.90 43629.79 88888.00 2010-09-22 07:30:20.000 265 30794.23 41.86 43629.84 53396.82 2010-09-22 07:30:21.000 265 30794.21 41.89 43629.80 88888.00 2010-09-22 07:30:22.000 265 30794.20 41.95 43629.82 88888.00 2010-09-22 07:30:23.000 265 30794.19 41.97 43629.88 88888.00 2010-09-22 07:30:24.000 265 30794.22 41.98 43629.89 88888.00 2010-09-22 07:30:25.000 265 30794.23 41.97 43629.83 53396.81 2010-09-22 07:30:26.000 265 30794.21 41.97 43629.78 88888.00 2010-09-22 07:30:27.000 265 30794.21 41.98 43629.79 88888.00 2010-09-22 07:30:28.000 265 30794.20 41.97 43629.85 88888.00 2010-09-22 07:30:29.000 265 30794.15 41.94 43629.89 88888.00 2010-09-22 07:30:30.000 265 30794.15 41.97 43629.98 53396.81 2010-09-22 07:30:31.000 265 30794.31 42.05 43629.82 88888.00 2010-09-22 07:30:32.000 265 30794.31 42.03 43629.76 88888.00 2010-09-22 07:30:33.000 265 30794.22 41.96 43629.87 88888.00 2010-09-22 07:30:34.000 265 30794.28 42.02 43629.80 88888.00 2010-09-22 07:30:35.000 265 30794.27 42.03 43629.75 53396.77 2010-09-22 07:30:36.000 265 30794.25 42.02 43629.77 88888.00 2010-09-22 07:30:37.000 265 30794.28 42.02 43629.79 88888.00 2010-09-22 07:30:38.000 265 30794.27 42.06 43629.83 88888.00 2010-09-22 07:30:39.000 265 30794.27 42.04 43629.82 88888.00 2010-09-22 07:30:40.000 265 30794.29 42.05 43629.85 53396.84 2010-09-22 07:30:41.000 265 30794.29 42.07 43629.82 88888.00 2010-09-22 07:30:42.000 265 30794.26 42.07 43629.81 88888.00 2010-09-22 07:30:43.000 265 30794.22 42.02 43629.85 88888.00 2010-09-22 07:30:44.000 265 30794.20 42.01 43629.88 88888.00 2010-09-22 07:30:45.000 265 30794.20 42.02 43629.97 53396.85 2010-09-22 07:30:46.000 265 30794.26 42.12 43629.88 88888.00 2010-09-22 07:30:47.000 265 30794.29 42.11 43629.84 88888.00 2010-09-22 07:30:48.000 265 30794.26 42.13 43629.87 88888.00 2010-09-22 07:30:49.000 265 30794.22 42.07 43629.87 88888.00 2010-09-22 07:30:50.000 265 30794.25 42.07 43629.82 53396.89 2010-09-22 07:30:51.000 265 30794.25 42.11 43629.83 88888.00 2010-09-22 07:30:52.000 265 30794.23 42.11 43629.90 88888.00 2010-09-22 07:30:53.000 265 30794.24 42.12 43629.93 88888.00 2010-09-22 07:30:54.000 265 30794.25 42.11 43629.96 88888.00 2010-09-22 07:30:55.000 265 30794.23 42.13 43629.91 53396.91 2010-09-22 07:30:56.000 265 30794.23 42.11 43629.88 88888.00 2010-09-22 07:30:57.000 265 30794.25 42.05 43629.83 88888.00 2010-09-22 07:30:58.000 265 30794.25 42.07 43629.83 88888.00 2010-09-22 07:30:59.000 265 30794.26 42.09 43629.88 88888.00 2010-09-22 07:31:00.000 265 30794.28 42.07 43629.92 53396.92 2010-09-22 07:31:01.000 265 30794.26 42.06 43629.92 88888.00 2010-09-22 07:31:02.000 265 30794.26 42.07 43629.92 88888.00 2010-09-22 07:31:03.000 265 30794.26 42.08 43629.90 88888.00 2010-09-22 07:31:04.000 265 30794.26 42.09 43629.92 88888.00 2010-09-22 07:31:05.000 265 30794.25 42.08 43629.88 53396.92 2010-09-22 07:31:06.000 265 30794.23 42.11 43629.90 88888.00 2010-09-22 07:31:07.000 265 30794.24 42.13 43629.96 88888.00 2010-09-22 07:31:08.000 265 30794.25 42.12 43629.97 88888.00 2010-09-22 07:31:09.000 265 30794.23 42.10 43629.92 88888.00 2010-09-22 07:31:10.000 265 30794.26 42.06 43629.90 53396.95 2010-09-22 07:31:11.000 265 30794.29 42.07 43629.91 88888.00 2010-09-22 07:31:12.000 265 30794.24 42.08 43629.97 88888.00 2010-09-22 07:31:13.000 265 30794.23 42.08 43629.96 88888.00 2010-09-22 07:31:14.000 265 30794.24 42.06 43630.00 88888.00 2010-09-22 07:31:15.000 265 30794.24 42.08 43629.87 53396.93 2010-09-22 07:31:16.000 265 30794.21 42.10 43629.85 88888.00 2010-09-22 07:31:17.000 265 30794.22 42.11 43629.89 88888.00 2010-09-22 07:31:18.000 265 30794.25 42.11 43629.90 88888.00 2010-09-22 07:31:19.000 265 30794.22 42.09 43629.95 88888.00 2010-09-22 07:31:20.000 265 30794.25 42.14 43629.95 53396.95 2010-09-22 07:31:21.000 265 30794.24 42.11 43629.92 88888.00 2010-09-22 07:31:22.000 265 30794.23 42.11 43629.95 88888.00 2010-09-22 07:31:23.000 265 30794.23 42.15 43629.98 88888.00 2010-09-22 07:31:24.000 265 30794.21 42.11 43629.98 88888.00 2010-09-22 07:31:25.000 265 30794.24 42.14 43629.97 53396.98 2010-09-22 07:31:26.000 265 30794.30 42.18 43629.95 88888.00 2010-09-22 07:31:27.000 265 30794.29 42.20 43629.90 88888.00 2010-09-22 07:31:28.000 265 30794.31 42.16 43629.91 88888.00 2010-09-22 07:31:29.000 265 30794.33 42.16 43629.95 88888.00 2010-09-22 07:31:30.000 265 30794.36 42.15 43629.99 53397.00 2010-09-22 07:31:31.000 265 30794.39 42.16 43629.96 88888.00 2010-09-22 07:31:32.000 265 30794.38 42.17 43629.95 88888.00 2010-09-22 07:31:33.000 265 30794.35 42.17 43629.96 88888.00 2010-09-22 07:31:34.000 265 30794.35 42.12 43629.99 88888.00 2010-09-22 07:31:35.000 265 30794.33 42.16 43629.98 53397.02 2010-09-22 07:31:36.000 265 30794.34 42.19 43629.92 88888.00 2010-09-22 07:31:37.000 265 30794.35 42.22 43629.93 88888.00 2010-09-22 07:31:38.000 265 30794.34 42.27 43629.95 88888.00 2010-09-22 07:31:39.000 265 30794.30 42.27 43629.93 88888.00 2010-09-22 07:31:40.000 265 30794.28 42.27 43629.92 53397.03 2010-09-22 07:31:41.000 265 30794.30 42.29 43629.92 88888.00 2010-09-22 07:31:42.000 265 30794.31 42.29 43629.95 88888.00 2010-09-22 07:31:43.000 265 30794.31 42.28 43629.94 88888.00 2010-09-22 07:31:44.000 265 30794.34 42.29 43629.93 88888.00 2010-09-22 07:31:45.000 265 30794.34 42.27 43629.93 53397.06 2010-09-22 07:31:46.000 265 30794.36 42.27 43629.95 88888.00 2010-09-22 07:31:47.000 265 30794.35 42.25 43629.95 88888.00 2010-09-22 07:31:48.000 265 30794.33 42.25 43629.99 88888.00 2010-09-22 07:31:49.000 265 30794.34 42.25 43630.00 88888.00 2010-09-22 07:31:50.000 265 30794.36 42.26 43629.94 53397.08 2010-09-22 07:31:51.000 265 30794.35 42.26 43629.91 88888.00 2010-09-22 07:31:52.000 265 30794.33 42.27 43629.90 88888.00 2010-09-22 07:31:53.000 265 30794.33 42.24 43629.90 88888.00 2010-09-22 07:31:54.000 265 30794.31 42.25 43629.93 88888.00 2010-09-22 07:31:55.000 265 30794.33 42.27 43629.95 53397.11 2010-09-22 07:31:56.000 265 30794.35 42.24 43629.92 88888.00 2010-09-22 07:31:57.000 265 30794.34 42.28 43629.96 88888.00 2010-09-22 07:31:58.000 265 30794.34 42.32 43629.98 88888.00 2010-09-22 07:31:59.000 265 30794.36 42.30 43630.04 88888.00 2010-09-22 07:32:00.000 265 30794.34 42.27 43630.00 53397.10 2010-09-22 07:32:01.000 265 30794.34 42.31 43630.00 88888.00 2010-09-22 07:32:02.000 265 30794.37 42.35 43629.85 88888.00 2010-09-22 07:32:03.000 265 30794.27 42.28 43629.94 88888.00 2010-09-22 07:32:04.000 265 30794.29 42.28 43629.99 88888.00 2010-09-22 07:32:05.000 265 30794.29 42.25 43629.99 53397.06 2010-09-22 07:32:06.000 265 30794.28 42.28 43629.99 88888.00 2010-09-22 07:32:07.000 265 30794.30 42.30 43630.01 88888.00 2010-09-22 07:32:08.000 265 30794.31 42.30 43630.00 88888.00 2010-09-22 07:32:09.000 265 30794.29 42.33 43630.00 88888.00 2010-09-22 07:32:10.000 265 30794.28 42.34 43630.00 53397.14 2010-09-22 07:32:11.000 265 30794.28 42.34 43629.97 88888.00 2010-09-22 07:32:12.000 265 30794.29 42.37 43629.98 88888.00 2010-09-22 07:32:13.000 265 30794.32 42.39 43629.96 88888.00 2010-09-22 07:32:14.000 265 30794.33 42.40 43629.96 88888.00 2010-09-22 07:32:15.000 265 30794.33 42.41 43630.05 53397.13 2010-09-22 07:32:16.000 265 30794.34 42.40 43630.09 88888.00 2010-09-22 07:32:17.000 265 30794.35 42.39 43630.06 88888.00 2010-09-22 07:32:18.000 265 30794.33 42.38 43630.07 88888.00 2010-09-22 07:32:19.000 265 30794.40 42.39 43630.05 88888.00 2010-09-22 07:32:20.000 265 30794.40 42.40 43630.05 53397.15 2010-09-22 07:32:21.000 265 30794.38 42.40 43630.04 88888.00 2010-09-22 07:32:22.000 265 30794.40 42.43 43630.07 88888.00 2010-09-22 07:32:23.000 265 30794.42 42.44 43630.07 88888.00 2010-09-22 07:32:24.000 265 30794.38 42.41 43630.08 88888.00 2010-09-22 07:32:25.000 265 30794.36 42.42 43630.03 53397.16 2010-09-22 07:32:26.000 265 30794.34 42.41 43630.05 88888.00 2010-09-22 07:32:27.000 265 30794.38 42.40 43630.04 88888.00 2010-09-22 07:32:28.000 265 30794.39 42.40 43630.06 88888.00 2010-09-22 07:32:29.000 265 30794.38 42.39 43630.03 88888.00 2010-09-22 07:32:30.000 265 30794.38 42.38 43630.05 53397.19 2010-09-22 07:32:31.000 265 30794.39 42.43 43630.07 88888.00 2010-09-22 07:32:32.000 265 30794.41 42.47 43630.04 88888.00 2010-09-22 07:32:33.000 265 30794.44 42.47 43630.01 88888.00 2010-09-22 07:32:34.000 265 30794.44 42.44 43630.04 88888.00 2010-09-22 07:32:35.000 265 30794.41 42.43 43630.07 53397.22 2010-09-22 07:32:36.000 265 30794.45 42.43 43630.11 88888.00 2010-09-22 07:32:37.000 265 30794.44 42.42 43630.11 88888.00 2010-09-22 07:32:38.000 265 30794.41 42.39 43630.06 88888.00 2010-09-22 07:32:39.000 265 30794.41 42.40 43630.10 88888.00 2010-09-22 07:32:40.000 265 30794.41 42.41 43630.08 53397.20 2010-09-22 07:32:41.000 265 30794.38 42.37 43630.06 88888.00 2010-09-22 07:32:42.000 265 30794.36 42.38 43630.06 88888.00 2010-09-22 07:32:43.000 265 30794.39 42.41 43630.08 88888.00 2010-09-22 07:32:44.000 265 30794.41 42.41 43630.06 88888.00 2010-09-22 07:32:45.000 265 30794.42 42.44 43630.10 53397.26 2010-09-22 07:32:46.000 265 30794.45 42.45 43630.13 88888.00 2010-09-22 07:32:47.000 265 30794.46 42.41 43630.09 88888.00 2010-09-22 07:32:48.000 265 30794.49 42.44 43630.12 88888.00 2010-09-22 07:32:49.000 265 30794.49 42.46 43630.17 88888.00 2010-09-22 07:32:50.000 265 30794.46 42.46 43630.18 53397.26 2010-09-22 07:32:51.000 265 30794.43 42.49 43630.20 88888.00 2010-09-22 07:32:52.000 265 30794.46 42.52 43630.21 88888.00 2010-09-22 07:32:53.000 265 30794.46 42.50 43630.20 88888.00 2010-09-22 07:32:54.000 265 30794.43 42.52 43630.19 88888.00 2010-09-22 07:32:55.000 265 30794.42 42.55 43630.20 53397.29 2010-09-22 07:32:56.000 265 30794.42 42.54 43630.18 88888.00 2010-09-22 07:32:57.000 265 30794.44 42.55 43630.20 88888.00 2010-09-22 07:32:58.000 265 30794.44 42.55 43630.19 88888.00 2010-09-22 07:32:59.000 265 30794.43 42.56 43630.20 88888.00 2010-09-22 07:33:00.000 265 30794.45 42.54 43630.18 53397.28 2010-09-22 07:33:01.000 265 30794.45 42.53 43630.14 88888.00 2010-09-22 07:33:02.000 265 30794.42 42.57 43630.19 88888.00 2010-09-22 07:33:03.000 265 30794.41 42.55 43630.14 88888.00 2010-09-22 07:33:04.000 265 30794.44 42.56 43630.18 88888.00 2010-09-22 07:33:05.000 265 30794.46 42.56 43630.22 53397.27 2010-09-22 07:33:06.000 265 30794.46 42.59 43630.23 88888.00 2010-09-22 07:33:07.000 265 30794.47 42.55 43630.24 88888.00 2010-09-22 07:33:08.000 265 30794.48 42.55 43630.23 88888.00 2010-09-22 07:33:09.000 265 30794.48 42.56 43630.19 88888.00 2010-09-22 07:33:10.000 265 30794.49 42.52 43630.20 53397.28 2010-09-22 07:33:11.000 265 30794.49 42.48 43630.19 88888.00 2010-09-22 07:33:12.000 265 30794.51 42.49 43630.20 88888.00 2010-09-22 07:33:13.000 265 30794.51 42.48 43630.21 88888.00 2010-09-22 07:33:14.000 265 30794.47 42.51 43630.25 88888.00 2010-09-22 07:33:15.000 265 30794.48 42.51 43630.31 53397.31 2010-09-22 07:33:16.000 265 30794.49 42.54 43630.27 88888.00 2010-09-22 07:33:17.000 265 30794.47 42.54 43630.23 88888.00 2010-09-22 07:33:18.000 265 30794.50 42.56 43630.23 88888.00 2010-09-22 07:33:19.000 265 30794.52 42.57 43630.27 88888.00 2010-09-22 07:33:20.000 265 30794.52 42.53 43630.24 53397.34 2010-09-22 07:33:21.000 265 30794.51 42.53 43630.20 88888.00 2010-09-22 07:33:22.000 265 30794.52 42.55 43630.22 88888.00 2010-09-22 07:33:23.000 265 30794.47 42.53 43630.27 88888.00 2010-09-22 07:33:24.000 265 30794.46 42.56 43630.35 88888.00 2010-09-22 07:33:25.000 265 30794.49 42.64 43630.23 53397.34 2010-09-22 07:33:26.000 265 30794.49 42.62 43630.21 88888.00 2010-09-22 07:33:27.000 265 30794.49 42.62 43630.21 88888.00 2010-09-22 07:33:28.000 265 30794.50 42.64 43630.23 88888.00 2010-09-22 07:33:29.000 265 30794.49 42.51 43630.11 88888.00 2010-09-22 07:33:30.000 265 30794.58 42.10 43629.48 53397.35 2010-09-22 07:33:31.000 265 30794.51 42.63 43629.96 88888.00 2010-09-22 07:33:32.000 265 30794.51 42.63 43630.14 88888.00 2010-09-22 07:33:33.000 265 30794.51 42.65 43630.21 88888.00 2010-09-22 07:33:34.000 265 30794.53 42.65 43630.21 88888.00 2010-09-22 07:33:35.000 265 30794.53 42.65 43630.23 53397.32 2010-09-22 07:33:36.000 265 30794.53 42.65 43630.24 88888.00 2010-09-22 07:33:37.000 265 30794.54 42.66 43630.28 88888.00 2010-09-22 07:33:38.000 265 30794.53 42.62 43630.26 88888.00 2010-09-22 07:33:39.000 265 30794.54 42.68 43630.27 88888.00 2010-09-22 07:33:40.000 265 30794.52 42.66 43630.28 53397.37 2010-09-22 07:33:41.000 265 30794.55 42.67 43630.26 88888.00 2010-09-22 07:33:42.000 265 30794.53 42.66 43630.29 88888.00 2010-09-22 07:33:43.000 265 30794.53 42.64 43630.36 88888.00 2010-09-22 07:33:44.000 265 30794.53 42.66 43630.33 88888.00 2010-09-22 07:33:45.000 265 30794.53 42.67 43630.22 53397.38 2010-09-22 07:33:46.000 265 30794.53 42.72 43630.24 88888.00 2010-09-22 07:33:47.000 265 30794.54 42.70 43630.28 88888.00 2010-09-22 07:33:48.000 265 30794.53 42.69 43630.30 88888.00 2010-09-22 07:33:49.000 265 30794.56 42.68 43630.28 88888.00 2010-09-22 07:33:50.000 265 30794.53 42.66 43630.22 53397.40 2010-09-22 07:33:51.000 265 30794.54 42.66 43630.19 88888.00 2010-09-22 07:33:52.000 265 30794.52 42.69 43630.22 88888.00 2010-09-22 07:33:53.000 265 30794.51 42.67 43630.30 88888.00 2010-09-22 07:33:54.000 265 30794.54 42.66 43630.30 88888.00 2010-09-22 07:33:55.000 265 30794.55 42.69 43630.25 53397.42 2010-09-22 07:33:56.000 265 30794.54 42.71 43630.27 88888.00 2010-09-22 07:33:57.000 265 30794.56 42.72 43630.30 88888.00 2010-09-22 07:33:58.000 265 30794.55 42.73 43630.36 88888.00 2010-09-22 07:33:59.000 265 30794.66 42.80 43630.29 88888.00 2010-09-22 07:34:00.000 265 30794.60 42.72 43630.21 53397.44 2010-09-22 07:34:01.000 265 30794.53 42.66 43630.33 88888.00 2010-09-22 07:34:02.000 265 30794.56 42.67 43630.35 88888.00 2010-09-22 07:34:03.000 265 30794.57 42.68 43630.36 88888.00 2010-09-22 07:34:04.000 265 30794.59 42.66 43630.36 88888.00 2010-09-22 07:34:05.000 265 30794.56 42.63 43630.38 53397.45 2010-09-22 07:34:06.000 265 30794.56 42.66 43630.36 88888.00 2010-09-22 07:34:07.000 265 30794.56 42.67 43630.35 88888.00 2010-09-22 07:34:08.000 265 30794.55 42.69 43630.36 88888.00 2010-09-22 07:34:09.000 265 30794.55 42.69 43630.33 88888.00 2010-09-22 07:34:10.000 265 30794.55 42.67 43630.30 53397.46 2010-09-22 07:34:11.000 265 30794.57 42.68 43630.30 88888.00 2010-09-22 07:34:12.000 265 30794.54 42.65 43630.29 88888.00 2010-09-22 07:34:13.000 265 30794.55 42.70 43630.32 88888.00 2010-09-22 07:34:14.000 265 30794.54 42.70 43630.36 88888.00 2010-09-22 07:34:15.000 265 30794.52 42.72 43630.34 53397.45 2010-09-22 07:34:16.000 265 30794.52 42.72 43630.32 88888.00 2010-09-22 07:34:17.000 265 30794.54 42.72 43630.33 88888.00 2010-09-22 07:34:18.000 265 30794.57 42.79 43630.37 88888.00 2010-09-22 07:34:19.000 265 30794.55 42.78 43630.38 88888.00 2010-09-22 07:34:20.000 265 30794.52 42.69 43630.38 53397.49 2010-09-22 07:34:21.000 265 30794.52 42.71 43630.33 88888.00 2010-09-22 07:34:22.000 265 30794.56 42.73 43630.32 88888.00 2010-09-22 07:34:23.000 265 30794.56 42.73 43630.29 88888.00 2010-09-22 07:34:24.000 265 30794.55 42.72 43630.27 88888.00 2010-09-22 07:34:25.000 265 30794.59 42.74 43630.28 53397.50 2010-09-22 07:34:26.000 265 30794.56 42.79 43630.28 88888.00 2010-09-22 07:34:27.000 265 30794.53 42.80 43630.32 88888.00 2010-09-22 07:34:28.000 265 30794.54 42.79 43630.34 88888.00 2010-09-22 07:34:29.000 265 30794.53 42.80 43630.35 88888.00 2010-09-22 07:34:30.000 265 30794.49 42.78 43630.31 53397.48 2010-09-22 07:34:31.000 265 30794.52 42.81 43630.32 88888.00 2010-09-22 07:34:32.000 265 30794.57 42.80 43630.32 88888.00 2010-09-22 07:34:33.000 265 30794.58 42.78 43630.33 88888.00 2010-09-22 07:34:34.000 265 30794.57 42.81 43630.35 88888.00 2010-09-22 07:34:35.000 265 30794.56 42.81 43630.32 53397.51 2010-09-22 07:34:36.000 265 30794.54 42.84 43630.29 88888.00 2010-09-22 07:34:37.000 265 30794.54 42.81 43630.29 88888.00 2010-09-22 07:34:38.000 265 30794.58 42.83 43630.32 88888.00 2010-09-22 07:34:39.000 265 30794.59 42.83 43630.40 88888.00 2010-09-22 07:34:40.000 265 30794.58 42.82 43630.39 53397.52 2010-09-22 07:34:41.000 265 30794.60 42.83 43630.38 88888.00 2010-09-22 07:34:42.000 265 30794.56 42.84 43630.40 88888.00 2010-09-22 07:34:43.000 265 30794.51 42.85 43630.37 88888.00 2010-09-22 07:34:44.000 265 30794.49 42.84 43630.33 88888.00 2010-09-22 07:34:45.000 265 30794.51 42.83 43630.33 53397.51 2010-09-22 07:34:46.000 265 30794.54 42.86 43630.34 88888.00 2010-09-22 07:34:47.000 265 30794.56 42.87 43630.38 88888.00 2010-09-22 07:34:48.000 265 30794.55 42.86 43630.35 88888.00 2010-09-22 07:34:49.000 265 30794.59 42.91 43630.36 88888.00 2010-09-22 07:34:50.000 265 30794.59 42.94 43630.32 53397.55 2010-09-22 07:34:51.000 265 30794.57 42.92 43630.31 88888.00 2010-09-22 07:34:52.000 265 30794.54 42.91 43630.31 88888.00 2010-09-22 07:34:53.000 265 30794.54 42.90 43630.37 88888.00 2010-09-22 07:34:54.000 265 30794.50 42.87 43630.40 88888.00 2010-09-22 07:34:55.000 265 30794.47 42.85 43630.53 53397.56 2010-09-22 07:34:56.000 265 30794.50 42.91 43630.54 88888.00 2010-09-22 07:34:57.000 265 30794.51 42.94 43630.47 88888.00 2010-09-22 07:34:58.000 265 30794.55 42.95 43630.44 88888.00 2010-09-22 07:34:59.000 265 30794.56 42.92 43630.47 88888.00 2010-09-22 07:35:00.000 265 30794.55 42.94 43630.46 53397.57 2010-09-22 07:35:01.000 265 30794.54 42.95 43630.42 88888.00 2010-09-22 07:35:02.000 265 30794.56 42.97 43630.39 88888.00 2010-09-22 07:35:03.000 265 30794.57 42.97 43630.42 88888.00 2010-09-22 07:35:04.000 265 30794.56 42.98 43630.42 88888.00 2010-09-22 07:35:05.000 265 30794.57 42.98 43630.41 53397.57 2010-09-22 07:35:06.000 265 30794.59 42.96 43630.42 88888.00 2010-09-22 07:35:07.000 265 30794.57 42.91 43630.43 88888.00 2010-09-22 07:35:08.000 265 30794.55 42.95 43630.46 88888.00 2010-09-22 07:35:09.000 265 30794.57 43.00 43630.46 88888.00 2010-09-22 07:35:10.000 265 30794.54 43.01 43630.41 53397.55 2010-09-22 07:35:11.000 265 30794.54 42.97 43630.42 88888.00 2010-09-22 07:35:12.000 265 30794.59 43.00 43630.45 88888.00 2010-09-22 07:35:13.000 265 30794.60 43.01 43630.47 88888.00 2010-09-22 07:35:14.000 265 30794.60 42.99 43630.49 88888.00 2010-09-22 07:35:15.000 265 30794.63 43.02 43630.50 53397.57 2010-09-22 07:35:16.000 265 30794.62 43.02 43630.50 88888.00 2010-09-22 07:35:17.000 265 30794.61 43.00 43630.50 88888.00 2010-09-22 07:35:18.000 265 30794.67 43.04 43630.50 88888.00 2010-09-22 07:35:19.000 265 30794.67 43.05 43630.54 88888.00 2010-09-22 07:35:20.000 265 30794.67 43.03 43630.58 53397.62 2010-09-22 07:35:21.000 265 30794.63 43.01 43630.55 88888.00 2010-09-22 07:35:22.000 265 30794.61 42.97 43630.54 88888.00 2010-09-22 07:35:23.000 265 30794.60 42.98 43630.54 88888.00 2010-09-22 07:35:24.000 265 30794.63 42.96 43630.47 88888.00 2010-09-22 07:35:25.000 265 30794.62 42.99 43630.47 53397.65 2010-09-22 07:35:26.000 265 30794.66 43.05 43630.46 88888.00 2010-09-22 07:35:27.000 265 30794.66 43.05 43630.47 88888.00 2010-09-22 07:35:28.000 265 30794.67 42.99 43630.47 88888.00 2010-09-22 07:35:29.000 265 30794.67 42.97 43630.45 88888.00 2010-09-22 07:35:30.000 265 30794.65 42.95 43630.44 53397.63 2010-09-22 07:35:31.000 265 30794.67 42.94 43630.46 88888.00 2010-09-22 07:35:32.000 265 30794.67 42.94 43630.43 88888.00 2010-09-22 07:35:33.000 265 30794.66 42.95 43630.41 88888.00 2010-09-22 07:35:34.000 265 30794.65 42.97 43630.48 88888.00 2010-09-22 07:35:35.000 265 30794.64 43.01 43630.52 53397.63 2010-09-22 07:35:36.000 265 30794.67 43.02 43630.51 88888.00 2010-09-22 07:35:37.000 265 30794.70 43.01 43630.49 88888.00 2010-09-22 07:35:38.000 265 30794.70 43.02 43630.51 88888.00 2010-09-22 07:35:39.000 265 30794.68 43.03 43630.47 88888.00 2010-09-22 07:35:40.000 265 30794.69 42.97 43630.46 53397.66 2010-09-22 07:35:41.000 265 30794.71 42.97 43630.46 88888.00 2010-09-22 07:35:42.000 265 30794.71 42.98 43630.50 88888.00 2010-09-22 07:35:43.000 265 30794.65 43.00 43630.49 88888.00 2010-09-22 07:35:44.000 265 30794.67 42.99 43630.51 88888.00 2010-09-22 07:35:45.000 265 30794.68 42.98 43630.52 53397.66 2010-09-22 07:35:46.000 265 30794.71 43.03 43630.57 88888.00 2010-09-22 07:35:47.000 265 30794.72 43.07 43630.60 88888.00 2010-09-22 07:35:48.000 265 30794.78 43.09 43630.48 88888.00 2010-09-22 07:35:49.000 265 30794.72 43.10 43630.46 88888.00 2010-09-22 07:35:50.000 265 30794.72 43.12 43630.51 53397.66 2010-09-22 07:35:51.000 265 30794.68 43.09 43630.58 88888.00 2010-09-22 07:35:52.000 265 30794.64 43.04 43630.55 88888.00 2010-09-22 07:35:53.000 265 30794.63 43.08 43630.50 88888.00 2010-09-22 07:35:54.000 265 30794.64 43.08 43630.48 88888.00 2010-09-22 07:35:55.000 265 30794.60 43.04 43630.55 53397.66 2010-09-22 07:35:56.000 265 30794.63 43.10 43630.51 88888.00 2010-09-22 07:35:57.000 265 30794.67 43.12 43630.54 88888.00 2010-09-22 07:35:58.000 265 30794.66 43.10 43630.55 88888.00 2010-09-22 07:35:59.000 265 30794.67 43.10 43630.54 88888.00 2010-09-22 07:36:00.000 265 30794.67 43.11 43630.56 53397.68 2010-09-22 07:36:01.000 265 30794.70 43.12 43630.55 88888.00 2010-09-22 07:36:02.000 265 30794.71 43.17 43630.58 88888.00 2010-09-22 07:36:03.000 265 30794.73 43.17 43630.60 88888.00 2010-09-22 07:36:04.000 265 30794.71 43.14 43630.55 88888.00 2010-09-22 07:36:05.000 265 30794.67 43.15 43630.55 53397.69 2010-09-22 07:36:06.000 265 30794.67 43.14 43630.56 88888.00 2010-09-22 07:36:07.000 265 30794.70 43.15 43630.57 88888.00 2010-09-22 07:36:08.000 265 30794.71 43.14 43630.61 88888.00 2010-09-22 07:36:09.000 265 30794.70 43.13 43630.56 88888.00 2010-09-22 07:36:10.000 265 30794.69 43.10 43630.58 53397.73 2010-09-22 07:36:11.000 265 30794.58 42.99 43630.65 88888.00 2010-09-22 07:36:12.000 265 30794.66 43.06 43630.64 88888.00 2010-09-22 07:36:13.000 265 30794.69 43.13 43630.64 88888.00 2010-09-22 07:36:14.000 265 30794.66 43.11 43630.66 88888.00 2010-09-22 07:36:15.000 265 30794.68 43.13 43630.67 53397.75 2010-09-22 07:36:16.000 265 30794.71 43.16 43630.63 88888.00 2010-09-22 07:36:17.000 265 30794.72 43.19 43630.58 88888.00 2010-09-22 07:36:18.000 265 30794.72 43.20 43630.60 88888.00 2010-09-22 07:36:19.000 265 30794.71 43.20 43630.60 88888.00 2010-09-22 07:36:20.000 265 30794.68 43.20 43630.57 53397.73 2010-09-22 07:36:21.000 265 30794.67 43.21 43630.62 88888.00 2010-09-22 07:36:22.000 265 30794.66 43.21 43630.66 88888.00 2010-09-22 07:36:23.000 265 30794.68 43.19 43630.67 88888.00 2010-09-22 07:36:24.000 265 30794.69 43.21 43630.61 88888.00 2010-09-22 07:36:25.000 265 30794.70 43.20 43630.63 53397.72 2010-09-22 07:36:26.000 265 30794.69 43.23 43630.69 88888.00 2010-09-22 07:36:27.000 265 30794.70 43.20 43630.64 88888.00 2010-09-22 07:36:28.000 265 30794.71 43.20 43630.60 88888.00 2010-09-22 07:36:29.000 265 30794.68 43.21 43630.63 88888.00 2010-09-22 07:36:30.000 265 30794.72 43.30 43630.59 53397.77 2010-09-22 07:36:31.000 265 30794.69 43.27 43630.57 88888.00 2010-09-22 07:36:32.000 265 30794.66 43.19 43630.64 88888.00 2010-09-22 07:36:33.000 265 30794.67 43.19 43630.61 88888.00 2010-09-22 07:36:34.000 265 30794.68 43.22 43630.71 88888.00 2010-09-22 07:36:35.000 265 30794.66 43.23 43630.67 53397.76 2010-09-22 07:36:36.000 265 30794.67 43.22 43630.64 88888.00 2010-09-22 07:36:37.000 265 30794.68 43.24 43630.67 88888.00 2010-09-22 07:36:38.000 265 30794.70 43.29 43630.71 88888.00 2010-09-22 07:36:39.000 265 30794.69 43.31 43630.72 88888.00 2010-09-22 07:36:40.000 265 30794.70 43.28 43630.68 53397.79 2010-09-22 07:36:41.000 265 30794.68 43.29 43630.69 88888.00 2010-09-22 07:36:42.000 265 30794.64 43.30 43630.72 88888.00 2010-09-22 07:36:43.000 265 30794.64 43.30 43630.74 88888.00 2010-09-22 07:36:44.000 265 30794.67 43.31 43630.74 88888.00 2010-09-22 07:36:45.000 265 30794.67 43.31 43630.75 53397.78 2010-09-22 07:36:46.000 265 30794.62 43.28 43630.72 88888.00 2010-09-22 07:36:47.000 265 30794.60 43.29 43630.73 88888.00 2010-09-22 07:36:48.000 265 30794.60 43.29 43630.75 88888.00 2010-09-22 07:36:49.000 265 30794.58 43.31 43630.74 88888.00 2010-09-22 07:36:50.000 265 30794.61 43.35 43630.70 53397.78 2010-09-22 07:36:51.000 265 30794.59 43.37 43630.73 88888.00 2010-09-22 07:36:52.000 265 30794.56 43.36 43630.72 88888.00 2010-09-22 07:36:53.000 265 30794.56 43.38 43630.65 88888.00 2010-09-22 07:36:54.000 265 30794.59 43.38 43630.69 88888.00 2010-09-22 07:36:55.000 265 30794.61 43.38 43630.68 53397.77 2010-09-22 07:36:56.000 265 30794.62 43.35 43630.70 88888.00 2010-09-22 07:36:57.000 265 30794.63 43.33 43630.70 88888.00 2010-09-22 07:36:58.000 265 30794.60 43.36 43630.71 88888.00 2010-09-22 07:36:59.000 265 30794.59 43.35 43630.76 88888.00 2010-09-22 07:37:00.000 265 30794.60 43.35 43630.75 53397.80 2010-09-22 07:37:01.000 265 30794.63 43.38 43630.76 88888.00 2010-09-22 07:37:02.000 265 30794.62 43.36 43630.71 88888.00 2010-09-22 07:37:03.000 265 30794.61 43.33 43630.72 88888.00 2010-09-22 07:37:04.000 265 30794.59 43.34 43630.70 88888.00 2010-09-22 07:37:05.000 265 30794.58 43.36 43630.70 53397.80 2010-09-22 07:37:06.000 265 30794.59 43.37 43630.70 88888.00 2010-09-22 07:37:07.000 265 30794.61 43.37 43630.72 88888.00 2010-09-22 07:37:08.000 265 30794.62 43.34 43630.69 88888.00 2010-09-22 07:37:09.000 265 30794.65 43.35 43630.74 88888.00 2010-09-22 07:37:10.000 265 30794.66 43.34 43630.72 53397.83 2010-09-22 07:37:11.000 265 30794.63 43.37 43630.69 88888.00 2010-09-22 07:37:12.000 265 30794.62 43.36 43630.71 88888.00 2010-09-22 07:37:13.000 265 30794.63 43.35 43630.76 88888.00 2010-09-22 07:37:14.000 265 30794.64 43.36 43630.79 88888.00 2010-09-22 07:37:15.000 265 30794.63 43.39 43630.78 53397.84 2010-09-22 07:37:16.000 265 30794.62 43.37 43630.76 88888.00 2010-09-22 07:37:17.000 265 30794.66 43.37 43630.72 88888.00 2010-09-22 07:37:18.000 265 30794.65 43.40 43630.74 88888.00 2010-09-22 07:37:19.000 265 30794.64 43.37 43630.86 88888.00 2010-09-22 07:37:20.000 265 30794.69 43.42 43630.85 53397.84 2010-09-22 07:37:21.000 265 30794.70 43.46 43630.81 88888.00 2010-09-22 07:37:22.000 265 30794.67 43.44 43630.81 88888.00 2010-09-22 07:37:23.000 265 30794.67 43.42 43630.83 88888.00 2010-09-22 07:37:24.000 265 30794.60 43.40 43630.81 88888.00 2010-09-22 07:37:25.000 265 30794.59 43.40 43630.77 53397.86 2010-09-22 07:37:26.000 265 30794.62 43.43 43630.74 88888.00 2010-09-22 07:37:27.000 265 30794.69 43.47 43630.76 88888.00 2010-09-22 07:37:28.000 265 30794.67 43.45 43630.81 88888.00 2010-09-22 07:37:29.000 265 30794.66 43.41 43630.75 88888.00 2010-09-22 07:37:30.000 265 30794.68 43.41 43630.73 53397.86 2010-09-22 07:37:31.000 265 30794.69 43.43 43630.74 88888.00 2010-09-22 07:37:32.000 265 30794.69 43.40 43630.76 88888.00 2010-09-22 07:37:33.000 265 30794.68 43.43 43630.76 88888.00 2010-09-22 07:37:34.000 265 30794.69 43.47 43630.72 88888.00 2010-09-22 07:37:35.000 265 30794.67 43.41 43630.69 53397.82 2010-09-22 07:37:36.000 265 30794.71 43.31 43630.51 88888.00 2010-09-22 07:37:37.000 265 30794.64 43.42 43630.62 88888.00 2010-09-22 07:37:38.000 265 30794.63 43.41 43630.72 88888.00 2010-09-22 07:37:39.000 265 30794.67 43.41 43630.69 88888.00 2010-09-22 07:37:40.000 265 30794.69 43.41 43630.64 53397.82 2010-09-22 07:37:41.000 265 30794.68 43.40 43630.67 88888.00 2010-09-22 07:37:42.000 265 30794.68 43.45 43630.73 88888.00 2010-09-22 07:37:43.000 265 30794.67 43.41 43630.69 88888.00 2010-09-22 07:37:44.000 265 30794.69 43.42 43630.74 88888.00 2010-09-22 07:37:45.000 265 30794.66 43.45 43630.75 53397.86 2010-09-22 07:37:46.000 265 30794.67 43.49 43630.81 88888.00 2010-09-22 07:37:47.000 265 30794.69 43.51 43630.80 88888.00 2010-09-22 07:37:48.000 265 30794.67 43.49 43630.79 88888.00 2010-09-22 07:37:49.000 265 30794.69 43.45 43630.78 88888.00 2010-09-22 07:37:50.000 265 30794.66 43.50 43630.76 53397.85 2010-09-22 07:37:51.000 265 30794.65 43.51 43630.75 88888.00 2010-09-22 07:37:52.000 265 30794.63 43.54 43630.78 88888.00 2010-09-22 07:37:53.000 265 30794.62 43.58 43630.83 88888.00 2010-09-22 07:37:54.000 265 30794.63 43.54 43630.74 88888.00 2010-09-22 07:37:55.000 265 30794.63 43.53 43630.70 53397.84 2010-09-22 07:37:56.000 265 30794.62 43.49 43630.76 88888.00 2010-09-22 07:37:57.000 265 30794.63 43.50 43630.77 88888.00 2010-09-22 07:37:58.000 265 30794.66 43.52 43630.73 88888.00 2010-09-22 07:37:59.000 265 30794.64 43.51 43630.74 88888.00 2010-09-22 07:38:00.000 265 30794.66 43.52 43630.73 53397.88 2010-09-22 07:38:01.000 265 30794.66 43.51 43630.74 88888.00 2010-09-22 07:38:02.000 265 30794.67 43.53 43630.71 88888.00 2010-09-22 07:38:03.000 265 30794.63 43.56 43630.75 88888.00 2010-09-22 07:38:04.000 265 30794.65 43.54 43630.75 88888.00 2010-09-22 07:38:05.000 265 30794.64 43.59 43630.75 53397.87 2010-09-22 07:38:06.000 265 30794.62 43.56 43630.76 88888.00 2010-09-22 07:38:07.000 265 30794.63 43.52 43630.74 88888.00 2010-09-22 07:38:08.000 265 30794.63 43.57 43630.78 88888.00 2010-09-22 07:38:09.000 265 30794.59 43.57 43630.83 88888.00 2010-09-22 07:38:10.000 265 30794.61 43.59 43630.85 53397.89 2010-09-22 07:38:11.000 265 30794.63 43.59 43630.80 88888.00 2010-09-22 07:38:12.000 265 30794.60 43.57 43630.82 88888.00 2010-09-22 07:38:13.000 265 30794.58 43.56 43630.82 88888.00 2010-09-22 07:38:14.000 265 30794.58 43.53 43630.84 88888.00 2010-09-22 07:38:15.000 265 30794.53 43.50 43630.90 53397.89 2010-09-22 07:38:16.000 265 30794.56 43.58 43630.81 88888.00 2010-09-22 07:38:17.000 265 30794.59 43.60 43630.78 88888.00 2010-09-22 07:38:18.000 265 30794.63 43.59 43630.76 88888.00 2010-09-22 07:38:19.000 265 30794.59 43.58 43630.82 88888.00 2010-09-22 07:38:20.000 265 30794.63 43.59 43630.87 53397.89 2010-09-22 07:38:21.000 265 30794.64 43.60 43630.86 88888.00 2010-09-22 07:38:22.000 265 30794.63 43.63 43630.88 88888.00 2010-09-22 07:38:23.000 265 30794.62 43.59 43630.85 88888.00 2010-09-22 07:38:24.000 265 30794.62 43.58 43630.87 88888.00 2010-09-22 07:38:25.000 265 30794.58 43.59 43630.83 53397.93 2010-09-22 07:38:26.000 265 30794.60 43.60 43630.84 88888.00 2010-09-22 07:38:27.000 265 30794.63 43.62 43630.85 88888.00 2010-09-22 07:38:28.000 265 30794.64 43.60 43630.85 88888.00 2010-09-22 07:38:29.000 265 30794.66 43.61 43630.80 88888.00 2010-09-22 07:38:30.000 265 30794.63 43.60 43630.82 53397.90 2010-09-22 07:38:31.000 265 30794.61 43.64 43630.85 88888.00 2010-09-22 07:38:32.000 265 30794.64 43.62 43630.86 88888.00 2010-09-22 07:38:33.000 265 30794.66 43.58 43630.89 88888.00 2010-09-22 07:38:34.000 265 30794.67 43.56 43630.87 88888.00 2010-09-22 07:38:35.000 265 30794.63 43.54 43630.81 53397.95 2010-09-22 07:38:36.000 265 30794.58 43.55 43630.81 88888.00 2010-09-22 07:38:37.000 265 30794.56 43.56 43630.86 88888.00 2010-09-22 07:38:38.000 265 30794.63 43.60 43630.86 88888.00 2010-09-22 07:38:39.000 265 30794.64 43.62 43630.85 88888.00 2010-09-22 07:38:40.000 265 30794.65 43.63 43630.90 53397.96 2010-09-22 07:38:41.000 265 30794.64 43.60 43630.94 88888.00 2010-09-22 07:38:42.000 265 30794.64 43.62 43630.92 88888.00 2010-09-22 07:38:43.000 265 30794.63 43.57 43630.91 88888.00 2010-09-22 07:38:44.000 265 30794.53 43.50 43631.13 88888.00 2010-09-22 07:38:45.000 265 30794.66 43.63 43631.04 53397.99 2010-09-22 07:38:46.000 265 30794.65 43.61 43630.91 88888.00 2010-09-22 07:38:47.000 265 30794.64 43.66 43630.89 88888.00 2010-09-22 07:38:48.000 265 30794.65 43.67 43630.91 88888.00 2010-09-22 07:38:49.000 265 30794.66 43.65 43630.91 88888.00 2010-09-22 07:38:50.000 265 30794.64 43.65 43630.96 53398.02 2010-09-22 07:38:51.000 265 30794.64 43.67 43630.97 88888.00 2010-09-22 07:38:52.000 265 30794.65 43.65 43630.97 88888.00 2010-09-22 07:38:53.000 265 30794.66 43.63 43630.90 88888.00 2010-09-22 07:38:54.000 265 30794.65 43.62 43630.93 88888.00 2010-09-22 07:38:55.000 265 30794.64 43.64 43631.02 53397.96 2010-09-22 07:38:56.000 265 30794.61 43.67 43630.98 88888.00 2010-09-22 07:38:57.000 265 30794.62 43.69 43630.95 88888.00 2010-09-22 07:38:58.000 265 30794.62 43.69 43630.90 88888.00 2010-09-22 07:38:59.000 265 30794.66 43.68 43630.93 88888.00 2010-09-22 07:39:00.000 265 30794.67 43.69 43630.96 53398.03 2010-09-22 07:39:01.000 265 30794.65 43.69 43630.96 88888.00 2010-09-22 07:39:02.000 265 30794.66 43.72 43630.94 88888.00 2010-09-22 07:39:03.000 265 30794.66 43.69 43630.94 88888.00 2010-09-22 07:39:04.000 265 30794.70 43.69 43630.94 88888.00 2010-09-22 07:39:05.000 265 30794.69 43.67 43630.94 53398.03 2010-09-22 07:39:06.000 265 30794.67 43.66 43630.90 88888.00 2010-09-22 07:39:07.000 265 30794.68 43.71 43630.90 88888.00 2010-09-22 07:39:08.000 265 30794.68 43.72 43630.87 88888.00 2010-09-22 07:39:09.000 265 30794.68 43.76 43630.95 88888.00 2010-09-22 07:39:10.000 265 30794.67 43.72 43630.94 53398.02 2010-09-22 07:39:11.000 265 30794.67 43.73 43630.97 88888.00 2010-09-22 07:39:12.000 265 30794.67 43.72 43630.97 88888.00 2010-09-22 07:39:13.000 265 30794.64 43.73 43630.89 88888.00 2010-09-22 07:39:14.000 265 30794.67 43.73 43630.88 88888.00 2010-09-22 07:39:15.000 265 30794.67 43.72 43630.92 53398.04 2010-09-22 07:39:16.000 265 30794.65 43.73 43630.94 88888.00 2010-09-22 07:39:17.000 265 30794.63 43.72 43630.97 88888.00 2010-09-22 07:39:18.000 265 30794.69 43.71 43631.01 88888.00 2010-09-22 07:39:19.000 265 30794.67 43.72 43631.04 88888.00 2010-09-22 07:39:20.000 265 30794.64 43.67 43631.06 53398.03 2010-09-22 07:39:21.000 265 30794.67 43.62 43631.00 88888.00 2010-09-22 07:39:22.000 265 30794.64 43.67 43630.98 88888.00 2010-09-22 07:39:23.000 265 30794.64 43.71 43631.03 88888.00 2010-09-22 07:39:24.000 265 30794.65 43.72 43631.02 88888.00 2010-09-22 07:39:25.000 265 30794.65 43.69 43631.01 53398.06 2010-09-22 07:39:26.000 265 30794.67 43.66 43631.00 88888.00 2010-09-22 07:39:27.000 265 30794.66 43.70 43631.00 88888.00 2010-09-22 07:39:28.000 265 30794.66 43.72 43631.03 88888.00 2010-09-22 07:39:29.000 265 30794.70 43.76 43631.04 88888.00 2010-09-22 07:39:30.000 265 30794.70 43.71 43631.02 53398.07 2010-09-22 07:39:31.000 265 30794.69 43.73 43631.01 88888.00 2010-09-22 07:39:32.000 265 30794.69 43.72 43631.08 88888.00 2010-09-22 07:39:33.000 265 30794.66 43.72 43631.10 88888.00 2010-09-22 07:39:34.000 265 30794.64 43.70 43631.06 88888.00 2010-09-22 07:39:35.000 265 30794.65 43.72 43631.07 53398.03 2010-09-22 07:39:36.000 265 30794.65 43.78 43631.09 88888.00 2010-09-22 07:39:37.000 265 30794.65 43.76 43631.10 88888.00 2010-09-22 07:39:38.000 265 30794.65 43.74 43631.09 88888.00 2010-09-22 07:39:39.000 265 30794.65 43.77 43631.08 88888.00 2010-09-22 07:39:40.000 265 30794.65 43.77 43631.05 53398.04 2010-09-22 07:39:41.000 265 30794.65 43.73 43631.03 88888.00 2010-09-22 07:39:42.000 265 30794.66 43.74 43631.01 88888.00 2010-09-22 07:39:43.000 265 30794.67 43.75 43631.07 88888.00 2010-09-22 07:39:44.000 265 30794.70 43.77 43631.07 88888.00 2010-09-22 07:39:45.000 265 30794.67 43.77 43631.03 53398.08 2010-09-22 07:39:46.000 265 30794.68 43.81 43630.98 88888.00 2010-09-22 07:39:47.000 265 30794.72 43.94 43630.99 88888.00 2010-09-22 07:39:48.000 265 30794.72 43.90 43630.97 88888.00 2010-09-22 07:39:49.000 265 30794.69 43.84 43630.98 88888.00 2010-09-22 07:39:50.000 265 30794.67 43.79 43631.02 53398.08 2010-09-22 07:39:51.000 265 30794.67 43.80 43631.03 88888.00 2010-09-22 07:39:52.000 265 30794.67 43.80 43631.03 88888.00 2010-09-22 07:39:53.000 265 30794.68 43.80 43631.00 88888.00 2010-09-22 07:39:54.000 265 30794.66 43.80 43631.02 88888.00 2010-09-22 07:39:55.000 265 30794.64 43.77 43630.98 53398.09 2010-09-22 07:39:56.000 265 30794.64 43.78 43630.96 88888.00 2010-09-22 07:39:57.000 265 30794.67 43.83 43631.01 88888.00 2010-09-22 07:39:58.000 265 30794.67 43.81 43631.02 88888.00 2010-09-22 07:39:59.000 265 30794.69 43.86 43631.04 88888.00 2010-09-22 07:40:00.000 265 30794.70 43.85 43631.07 53398.13 2010-09-22 07:40:01.000 265 30794.72 43.81 43631.03 88888.00 2010-09-22 07:40:02.000 265 30794.72 43.81 43631.00 88888.00 2010-09-22 07:40:03.000 265 30794.69 43.86 43631.08 88888.00 2010-09-22 07:40:04.000 265 30794.68 43.89 43631.09 88888.00 2010-09-22 07:40:05.000 265 30794.68 43.86 43631.10 53398.12 2010-09-22 07:40:06.000 265 30794.66 43.87 43631.10 88888.00 2010-09-22 07:40:07.000 265 30794.65 43.87 43631.12 88888.00 2010-09-22 07:40:08.000 265 30794.66 43.82 43631.12 88888.00 2010-09-22 07:40:09.000 265 30794.68 43.86 43631.11 88888.00 2010-09-22 07:40:10.000 265 30794.78 43.94 43631.00 53398.10 2010-09-22 07:40:11.000 265 30794.69 43.86 43631.05 88888.00 2010-09-22 07:40:12.000 265 30794.69 43.84 43631.13 88888.00 2010-09-22 07:40:13.000 265 30794.69 43.85 43631.10 88888.00 2010-09-22 07:40:14.000 265 30794.65 43.87 43631.15 88888.00 2010-09-22 07:40:15.000 265 30794.66 43.87 43631.17 53398.14 2010-09-22 07:40:16.000 265 30794.66 43.91 43631.17 88888.00 2010-09-22 07:40:17.000 265 30794.67 43.94 43631.18 88888.00 2010-09-22 07:40:18.000 265 30794.68 43.93 43631.20 88888.00 2010-09-22 07:40:19.000 265 30794.67 43.93 43631.16 88888.00 2010-09-22 07:40:20.000 265 30794.68 43.94 43631.13 53398.16 2010-09-22 07:40:21.000 265 30794.72 43.94 43631.14 88888.00 2010-09-22 07:40:22.000 265 30794.73 43.98 43631.18 88888.00 2010-09-22 07:40:23.000 265 30794.69 43.99 43631.19 88888.00 2010-09-22 07:40:24.000 265 30794.66 43.95 43631.15 88888.00 2010-09-22 07:40:25.000 265 30794.70 43.94 43631.12 53398.17 2010-09-22 07:40:26.000 265 30794.74 44.00 43631.11 88888.00 2010-09-22 07:40:27.000 265 30794.70 43.98 43631.12 88888.00 2010-09-22 07:40:28.000 265 30794.65 43.91 43631.19 88888.00 2010-09-22 07:40:29.000 265 30794.64 43.92 43631.23 88888.00 2010-09-22 07:40:30.000 265 30794.65 44.01 43631.21 53398.16 2010-09-22 07:40:31.000 265 30794.65 43.98 43631.18 88888.00 2010-09-22 07:40:32.000 265 30794.69 43.93 43631.14 88888.00 2010-09-22 07:40:33.000 265 30794.69 43.94 43631.07 88888.00 2010-09-22 07:40:34.000 265 30794.66 43.95 43631.10 88888.00 2010-09-22 07:40:35.000 265 30794.69 43.94 43631.09 53398.20 2010-09-22 07:40:36.000 265 30794.69 43.97 43631.07 88888.00 2010-09-22 07:40:37.000 265 30794.69 44.05 43631.04 88888.00 2010-09-22 07:40:38.000 265 30794.67 44.02 43631.11 88888.00 2010-09-22 07:40:39.000 265 30794.69 44.02 43631.17 88888.00 2010-09-22 07:40:40.000 265 30794.71 43.97 43631.10 53398.15 2010-09-22 07:40:41.000 265 30794.64 44.00 43631.10 88888.00 2010-09-22 07:40:42.000 265 30794.67 44.00 43631.10 88888.00 2010-09-22 07:40:43.000 265 30794.68 44.01 43631.11 88888.00 2010-09-22 07:40:44.000 265 30794.66 44.04 43631.06 88888.00 2010-09-22 07:40:45.000 265 30794.65 44.01 43631.07 53398.19 2010-09-22 07:40:46.000 265 30794.65 44.04 43631.13 88888.00 2010-09-22 07:40:47.000 265 30794.68 44.05 43631.16 88888.00 2010-09-22 07:40:48.000 265 30794.67 44.04 43631.18 88888.00 2010-09-22 07:40:49.000 265 30794.67 44.08 43631.19 88888.00 2010-09-22 07:40:50.000 265 30794.67 44.08 43631.20 53398.20 2010-09-22 07:40:51.000 265 30794.65 44.07 43631.24 88888.00 2010-09-22 07:40:52.000 265 30794.64 44.06 43631.17 88888.00 2010-09-22 07:40:53.000 265 30794.67 44.11 43631.15 88888.00 2010-09-22 07:40:54.000 265 30794.67 44.11 43631.14 88888.00 2010-09-22 07:40:55.000 265 30794.66 44.09 43631.13 53398.20 2010-09-22 07:40:56.000 265 30794.65 44.11 43631.14 88888.00 2010-09-22 07:40:57.000 265 30794.67 44.17 43631.18 88888.00 2010-09-22 07:40:58.000 265 30794.71 44.16 43631.14 88888.00 2010-09-22 07:40:59.000 265 30794.69 44.16 43631.14 88888.00 2010-09-22 07:41:00.000 265 30794.68 44.16 43631.13 53398.22 2010-09-22 07:41:01.000 265 30794.67 44.15 43631.14 88888.00 2010-09-22 07:41:02.000 265 30794.70 44.15 43631.16 88888.00 2010-09-22 07:41:03.000 265 30794.69 44.13 43631.13 88888.00 2010-09-22 07:41:04.000 265 30794.70 44.15 43631.19 88888.00 2010-09-22 07:41:05.000 265 30794.67 44.13 43631.16 53398.19 2010-09-22 07:41:06.000 265 30794.71 44.12 43631.17 88888.00 2010-09-22 07:41:07.000 265 30794.69 44.11 43631.16 88888.00 2010-09-22 07:41:08.000 265 30794.69 44.11 43631.19 88888.00 2010-09-22 07:41:09.000 265 30794.71 44.13 43631.21 88888.00 2010-09-22 07:41:10.000 265 30794.73 44.17 43631.23 53398.25 2010-09-22 07:41:11.000 265 30794.73 44.20 43631.18 88888.00 2010-09-22 07:41:12.000 265 30794.71 44.20 43631.15 88888.00 2010-09-22 07:41:13.000 265 30794.72 44.20 43631.20 88888.00 2010-09-22 07:41:14.000 265 30794.71 44.21 43631.21 88888.00 2010-09-22 07:41:15.000 265 30794.67 44.16 43631.21 53398.26 2010-09-22 07:41:16.000 265 30794.68 44.20 43631.22 88888.00 2010-09-22 07:41:17.000 265 30794.70 44.27 43631.26 88888.00 2010-09-22 07:41:18.000 265 30794.74 44.21 43631.22 88888.00 2010-09-22 07:41:19.000 265 30794.74 44.24 43631.22 88888.00 2010-09-22 07:41:20.000 265 30794.72 44.22 43631.23 53398.27 2010-09-22 07:41:21.000 265 30794.70 44.28 43631.20 88888.00 2010-09-22 07:41:22.000 265 30794.72 44.30 43631.21 88888.00 2010-09-22 07:41:23.000 265 30794.72 44.28 43631.28 88888.00 2010-09-22 07:41:24.000 265 30794.72 44.21 43631.29 88888.00 2010-09-22 07:41:25.000 265 30794.70 44.21 43631.27 53398.28 2010-09-22 07:41:26.000 265 30794.72 44.21 43631.26 88888.00 2010-09-22 07:41:27.000 265 30794.71 44.18 43631.24 88888.00 2010-09-22 07:41:28.000 265 30794.70 44.19 43631.29 88888.00 2010-09-22 07:41:29.000 265 30794.72 44.22 43631.30 88888.00 2010-09-22 07:41:30.000 265 30794.72 44.20 43631.26 53398.29 2010-09-22 07:41:31.000 265 30794.73 44.22 43631.28 88888.00 2010-09-22 07:41:32.000 265 30794.72 44.23 43631.30 88888.00 2010-09-22 07:41:33.000 265 30794.72 44.22 43631.28 88888.00 2010-09-22 07:41:34.000 265 30794.72 44.20 43631.28 88888.00 2010-09-22 07:41:35.000 265 30794.70 44.16 43631.32 53398.30 2010-09-22 07:41:36.000 265 30794.69 44.18 43631.29 88888.00 2010-09-22 07:41:37.000 265 30794.72 44.19 43631.24 88888.00 2010-09-22 07:41:38.000 265 30794.71 44.16 43631.28 88888.00 2010-09-22 07:41:39.000 265 30794.72 44.13 43631.30 88888.00 2010-09-22 07:41:40.000 265 30794.73 44.16 43631.25 53398.30 2010-09-22 07:41:41.000 265 30794.74 44.22 43631.27 88888.00 2010-09-22 07:41:42.000 265 30794.73 44.21 43631.27 88888.00 2010-09-22 07:41:43.000 265 30794.70 44.21 43631.22 88888.00 2010-09-22 07:41:44.000 265 30794.73 44.19 43631.21 88888.00 2010-09-22 07:41:45.000 265 30794.73 44.23 43631.19 53398.33 2010-09-22 07:41:46.000 265 30794.72 44.26 43631.18 88888.00 2010-09-22 07:41:47.000 265 30794.72 44.27 43631.15 88888.00 2010-09-22 07:41:48.000 265 30794.75 44.22 43631.15 88888.00 2010-09-22 07:41:49.000 265 30794.76 44.22 43631.17 88888.00 2010-09-22 07:41:50.000 265 30794.76 44.23 43631.22 53398.35 2010-09-22 07:41:51.000 265 30794.70 44.27 43631.29 88888.00 2010-09-22 07:41:52.000 265 30794.71 44.26 43631.27 88888.00 2010-09-22 07:41:53.000 265 30794.71 44.25 43631.23 88888.00 2010-09-22 07:41:54.000 265 30794.68 44.26 43631.22 88888.00 2010-09-22 07:41:55.000 265 30794.71 44.24 43631.25 53398.34 2010-09-22 07:41:56.000 265 30794.72 44.26 43631.27 88888.00 2010-09-22 07:41:57.000 265 30794.71 44.28 43631.25 88888.00 2010-09-22 07:41:58.000 265 30794.74 44.25 43631.28 88888.00 2010-09-22 07:41:59.000 265 30794.74 44.24 43631.29 88888.00 2010-09-22 07:42:00.000 265 30794.73 44.22 43631.32 53398.31 2010-09-22 07:42:01.000 265 30794.69 44.24 43631.25 88888.00 2010-09-22 07:42:02.000 265 30794.69 44.23 43631.25 88888.00 2010-09-22 07:42:03.000 265 30794.69 44.29 43631.36 88888.00 2010-09-22 07:42:04.000 265 30794.70 44.29 43631.32 88888.00 2010-09-22 07:42:05.000 265 30794.67 44.29 43631.27 53398.32 2010-09-22 07:42:06.000 265 30794.66 44.27 43631.24 88888.00 2010-09-22 07:42:07.000 265 30794.68 44.28 43631.25 88888.00 2010-09-22 07:42:08.000 265 30794.70 44.30 43631.29 88888.00 2010-09-22 07:42:09.000 265 30794.69 44.31 43631.32 88888.00 2010-09-22 07:42:10.000 265 30794.68 44.31 43631.31 53398.30 2010-09-22 07:42:11.000 265 30794.69 44.30 43631.26 88888.00 2010-09-22 07:42:12.000 265 30794.71 44.30 43631.29 88888.00 2010-09-22 07:42:13.000 265 30794.70 44.26 43631.31 88888.00 2010-09-22 07:42:14.000 265 30794.68 44.26 43631.34 88888.00 2010-09-22 07:42:15.000 265 30794.63 44.34 43631.34 53398.34 2010-09-22 07:42:16.000 265 30794.64 44.34 43631.41 88888.00 2010-09-22 07:42:17.000 265 30794.67 44.32 43631.43 88888.00 2010-09-22 07:42:18.000 265 30794.69 44.31 43631.39 88888.00 2010-09-22 07:42:19.000 265 30794.65 44.34 43631.42 88888.00 2010-09-22 07:42:20.000 265 30794.66 44.30 43631.41 53398.38 2010-09-22 07:42:21.000 265 30794.67 44.33 43631.40 88888.00 2010-09-22 07:42:22.000 265 30794.71 44.35 43631.40 88888.00 2010-09-22 07:42:23.000 265 30794.70 44.37 43631.40 88888.00 2010-09-22 07:42:24.000 265 30794.67 44.35 43631.35 88888.00 2010-09-22 07:42:25.000 265 30794.66 44.34 43631.33 53398.33 2010-09-22 07:42:26.000 265 30794.64 44.33 43631.29 88888.00 2010-09-22 07:42:27.000 265 30794.65 44.36 43631.32 88888.00 2010-09-22 07:42:28.000 265 30794.66 44.40 43631.39 88888.00 2010-09-22 07:42:29.000 265 30794.63 44.40 43631.35 88888.00 2010-09-22 07:42:30.000 265 30794.63 44.39 43631.36 53398.36 2010-09-22 07:42:31.000 265 30794.65 44.40 43631.38 88888.00 2010-09-22 07:42:32.000 265 30794.72 44.41 43631.35 88888.00 2010-09-22 07:42:33.000 265 30794.72 44.40 43631.35 88888.00 2010-09-22 07:42:34.000 265 30794.71 44.40 43631.35 88888.00 2010-09-22 07:42:35.000 265 30794.69 44.40 43631.37 53398.40 2010-09-22 07:42:36.000 265 30794.69 44.39 43631.32 88888.00 2010-09-22 07:42:37.000 265 30794.69 44.38 43631.31 88888.00 2010-09-22 07:42:38.000 265 30794.68 44.40 43631.32 88888.00 2010-09-22 07:42:39.000 265 30794.69 44.41 43631.33 88888.00 2010-09-22 07:42:40.000 265 30794.69 44.39 43631.33 53398.38 2010-09-22 07:42:41.000 265 30794.69 44.42 43631.29 88888.00 2010-09-22 07:42:42.000 265 30794.71 44.45 43631.30 88888.00 2010-09-22 07:42:43.000 265 30794.68 44.45 43631.33 88888.00 2010-09-22 07:42:44.000 265 30794.67 44.44 43631.29 88888.00 2010-09-22 07:42:45.000 265 30794.70 44.45 43631.29 53398.39 2010-09-22 07:42:46.000 265 30794.72 44.46 43631.28 88888.00 2010-09-22 07:42:47.000 265 30794.72 44.47 43631.30 88888.00 2010-09-22 07:42:48.000 265 30794.75 44.47 43631.31 88888.00 2010-09-22 07:42:49.000 265 30794.76 44.51 43631.31 88888.00 2010-09-22 07:42:50.000 265 30794.76 44.52 43631.32 53398.39 2010-09-22 07:42:51.000 265 30794.73 44.50 43631.35 88888.00 2010-09-22 07:42:52.000 265 30794.73 44.54 43631.39 88888.00 2010-09-22 07:42:53.000 265 30794.71 44.55 43631.41 88888.00 2010-09-22 07:42:54.000 265 30794.72 44.58 43631.42 88888.00 2010-09-22 07:42:55.000 265 30794.73 44.56 43631.43 53398.41 2010-09-22 07:42:56.000 265 30794.73 44.55 43631.43 88888.00 2010-09-22 07:42:57.000 265 30794.74 44.60 43631.40 88888.00 2010-09-22 07:42:58.000 265 30794.72 44.58 43631.38 88888.00 2010-09-22 07:42:59.000 265 30794.74 44.54 43631.34 88888.00 2010-09-22 07:43:00.000 265 30794.76 44.55 43631.36 53398.41 2010-09-22 07:43:01.000 265 30794.73 44.52 43631.37 88888.00 2010-09-22 07:43:02.000 265 30794.74 44.53 43631.35 88888.00 2010-09-22 07:43:03.000 265 30794.77 44.53 43631.35 88888.00 2010-09-22 07:43:04.000 265 30794.78 44.52 43631.38 88888.00 2010-09-22 07:43:05.000 265 30794.76 44.52 43631.39 53398.42 2010-09-22 07:43:06.000 265 30794.75 44.49 43631.36 88888.00 2010-09-22 07:43:07.000 265 30794.73 44.51 43631.39 88888.00 2010-09-22 07:43:08.000 265 30794.71 44.50 43631.42 88888.00 2010-09-22 07:43:09.000 265 30794.72 44.54 43631.38 88888.00 2010-09-22 07:43:10.000 265 30794.74 44.55 43631.35 53398.41 2010-09-22 07:43:11.000 265 30794.74 44.56 43631.36 88888.00 2010-09-22 07:43:12.000 265 30794.76 44.55 43631.33 88888.00 2010-09-22 07:43:13.000 265 30794.75 44.54 43631.33 88888.00 2010-09-22 07:43:14.000 265 30794.73 44.54 43631.36 88888.00 2010-09-22 07:43:15.000 265 30794.70 44.54 43631.42 53398.42 2010-09-22 07:43:16.000 265 30794.67 44.54 43631.42 88888.00 2010-09-22 07:43:17.000 265 30794.70 44.55 43631.42 88888.00 2010-09-22 07:43:18.000 265 30794.71 44.57 43631.39 88888.00 2010-09-22 07:43:19.000 265 30794.73 44.52 43631.38 88888.00 2010-09-22 07:43:20.000 265 30794.74 44.51 43631.37 53398.44 2010-09-22 07:43:21.000 265 30794.71 44.53 43631.35 88888.00 2010-09-22 07:43:22.000 265 30794.72 44.53 43631.37 88888.00 2010-09-22 07:43:23.000 265 30794.71 44.56 43631.39 88888.00 2010-09-22 07:43:24.000 265 30794.71 44.57 43631.43 88888.00 2010-09-22 07:43:25.000 265 30794.70 44.55 43631.43 53398.45 2010-09-22 07:43:26.000 265 30794.70 44.58 43631.41 88888.00 2010-09-22 07:43:27.000 265 30794.69 44.56 43631.37 88888.00 2010-09-22 07:43:28.000 265 30794.69 44.52 43631.39 88888.00 2010-09-22 07:43:29.000 265 30794.70 44.53 43631.44 88888.00 2010-09-22 07:43:30.000 265 30794.73 44.57 43631.43 53398.43 2010-09-22 07:43:31.000 265 30794.74 44.54 43631.38 88888.00 2010-09-22 07:43:32.000 265 30794.72 44.55 43631.35 88888.00 2010-09-22 07:43:33.000 265 30794.73 44.61 43631.36 88888.00 2010-09-22 07:43:34.000 265 30794.72 44.60 43631.35 88888.00 2010-09-22 07:43:35.000 265 30794.71 44.60 43631.32 53398.44 2010-09-22 07:43:36.000 265 30794.69 44.60 43631.31 88888.00 2010-09-22 07:43:37.000 265 30794.68 44.58 43631.35 88888.00 2010-09-22 07:43:38.000 265 30794.71 44.60 43631.37 88888.00 2010-09-22 07:43:39.000 265 30794.71 44.59 43631.40 88888.00 2010-09-22 07:43:40.000 265 30794.71 44.64 43631.46 53398.44 2010-09-22 07:43:41.000 265 30794.71 44.63 43631.45 88888.00 2010-09-22 07:43:42.000 265 30794.72 44.60 43631.37 88888.00 2010-09-22 07:43:43.000 265 30794.70 44.59 43631.36 88888.00 2010-09-22 07:43:44.000 265 30794.67 44.62 43631.41 88888.00 2010-09-22 07:43:45.000 265 30794.71 44.62 43631.38 53398.45 2010-09-22 07:43:46.000 265 30794.72 44.65 43631.42 88888.00 2010-09-22 07:43:47.000 265 30794.68 44.62 43631.47 88888.00 2010-09-22 07:43:48.000 265 30794.74 44.62 43631.40 88888.00 2010-09-22 07:43:49.000 265 30794.75 44.67 43631.43 88888.00 2010-09-22 07:43:50.000 265 30794.76 44.69 43631.46 53398.51 2010-09-22 07:43:51.000 265 30794.75 44.73 43631.51 88888.00 2010-09-22 07:43:52.000 265 30794.74 44.73 43631.46 88888.00 2010-09-22 07:43:53.000 265 30794.73 44.73 43631.46 88888.00 2010-09-22 07:43:54.000 265 30794.74 44.70 43631.46 88888.00 2010-09-22 07:43:55.000 265 30794.73 44.71 43631.52 53398.48 2010-09-22 07:43:56.000 265 30794.73 44.70 43631.53 88888.00 2010-09-22 07:43:57.000 265 30794.77 44.69 43631.47 88888.00 2010-09-22 07:43:58.000 265 30794.76 44.67 43631.47 88888.00 2010-09-22 07:43:59.000 265 30794.74 44.69 43631.44 88888.00 2010-09-22 07:44:00.000 265 30794.72 44.70 43631.43 53398.51 2010-09-22 07:44:01.000 265 30794.71 44.67 43631.45 88888.00 2010-09-22 07:44:02.000 265 30794.73 44.67 43631.41 88888.00 2010-09-22 07:44:03.000 265 30794.71 44.66 43631.42 88888.00 2010-09-22 07:44:04.000 265 30794.72 44.69 43631.45 88888.00 2010-09-22 07:44:05.000 265 30794.73 44.67 43631.43 53398.48 2010-09-22 07:44:06.000 265 30794.70 44.64 43631.48 88888.00 2010-09-22 07:44:07.000 265 30794.72 44.68 43631.47 88888.00 2010-09-22 07:44:08.000 265 30794.75 44.73 43631.47 88888.00 2010-09-22 07:44:09.000 265 30794.72 44.75 43631.47 88888.00 2010-09-22 07:44:10.000 265 30794.74 44.77 43631.52 53398.50 2010-09-22 07:44:11.000 265 30794.74 44.75 43631.50 88888.00 2010-09-22 07:44:12.000 265 30794.74 44.72 43631.47 88888.00 2010-09-22 07:44:13.000 265 30794.71 44.73 43631.51 88888.00 2010-09-22 07:44:14.000 265 30794.71 44.74 43631.51 88888.00 2010-09-22 07:44:15.000 265 30794.72 44.70 43631.52 53398.52 2010-09-22 07:44:16.000 265 30794.68 44.67 43631.56 88888.00 2010-09-22 07:44:17.000 265 30794.68 44.70 43631.58 88888.00 2010-09-22 07:44:18.000 265 30794.73 44.73 43631.53 88888.00 2010-09-22 07:44:19.000 265 30794.72 44.69 43631.51 88888.00 2010-09-22 07:44:20.000 265 30794.71 44.67 43631.47 53398.56 2010-09-22 07:44:21.000 265 30794.71 44.69 43631.48 88888.00 2010-09-22 07:44:22.000 265 30794.70 44.68 43631.52 88888.00 2010-09-22 07:44:23.000 265 30794.69 44.66 43631.52 88888.00 2010-09-22 07:44:24.000 265 30794.71 44.66 43631.50 88888.00 2010-09-22 07:44:25.000 265 30794.74 44.66 43631.50 53398.54 2010-09-22 07:44:26.000 265 30794.70 44.70 43631.49 88888.00 2010-09-22 07:44:27.000 265 30794.71 44.71 43631.54 88888.00 2010-09-22 07:44:28.000 265 30794.72 44.72 43631.52 88888.00 2010-09-22 07:44:29.000 265 30794.72 44.73 43631.52 88888.00 2010-09-22 07:44:30.000 265 30794.72 44.73 43631.53 53398.54 2010-09-22 07:44:31.000 265 30794.72 44.73 43631.54 88888.00 2010-09-22 07:44:32.000 265 30794.67 44.75 43631.55 88888.00 2010-09-22 07:44:33.000 265 30794.68 44.78 43631.53 88888.00 2010-09-22 07:44:34.000 265 30794.70 44.76 43631.50 88888.00 2010-09-22 07:44:35.000 265 30794.71 44.73 43631.54 53398.55 2010-09-22 07:44:36.000 265 30794.69 44.80 43631.52 88888.00 2010-09-22 07:44:37.000 265 30794.71 44.82 43631.56 88888.00 2010-09-22 07:44:38.000 265 30794.70 44.83 43631.58 88888.00 2010-09-22 07:44:39.000 265 30794.66 44.81 43631.56 88888.00 2010-09-22 07:44:40.000 265 30794.67 44.79 43631.57 53398.57 2010-09-22 07:44:41.000 265 30794.68 44.80 43631.56 88888.00 2010-09-22 07:44:42.000 265 30794.65 44.80 43631.56 88888.00 2010-09-22 07:44:43.000 265 30794.67 44.77 43631.61 88888.00 2010-09-22 07:44:44.000 265 30794.71 44.76 43631.58 88888.00 2010-09-22 07:44:45.000 265 30794.70 44.77 43631.60 53398.58 2010-09-22 07:44:46.000 265 30794.72 44.82 43631.59 88888.00 2010-09-22 07:44:47.000 265 30794.71 44.87 43631.58 88888.00 2010-09-22 07:44:48.000 265 30794.70 44.86 43631.61 88888.00 2010-09-22 07:44:49.000 265 30794.70 44.85 43631.61 88888.00 2010-09-22 07:44:50.000 265 30794.70 44.82 43631.63 53398.60 2010-09-22 07:44:51.000 265 30794.71 44.83 43631.60 88888.00 2010-09-22 07:44:52.000 265 30794.72 44.80 43631.59 88888.00 2010-09-22 07:44:53.000 265 30794.70 44.81 43631.60 88888.00 2010-09-22 07:44:54.000 265 30794.68 44.79 43631.61 88888.00 2010-09-22 07:44:55.000 265 30794.66 44.79 43631.61 53398.57 2010-09-22 07:44:56.000 265 30794.68 44.81 43631.59 88888.00 2010-09-22 07:44:57.000 265 30794.68 44.84 43631.59 88888.00 2010-09-22 07:44:58.000 265 30794.69 44.89 43631.64 88888.00 2010-09-22 07:44:59.000 265 30794.71 44.92 43631.64 88888.00 2010-09-22 07:45:00.000 265 30794.68 44.92 43631.62 53398.62 2010-09-22 07:45:01.000 265 30794.67 44.91 43631.69 88888.00 2010-09-22 07:45:02.000 265 30794.66 44.88 43631.67 88888.00 2010-09-22 07:45:03.000 265 30794.68 44.87 43631.64 88888.00 2010-09-22 07:45:04.000 265 30794.65 44.88 43631.60 88888.00 2010-09-22 07:45:05.000 265 30794.63 44.87 43631.58 53398.60 2010-09-22 07:45:06.000 265 30794.62 44.87 43631.59 88888.00 2010-09-22 07:45:07.000 265 30794.64 44.88 43631.63 88888.00 2010-09-22 07:45:08.000 265 30794.68 44.85 43631.63 88888.00 2010-09-22 07:45:09.000 265 30794.70 44.89 43631.65 88888.00 2010-09-22 07:45:10.000 265 30794.71 44.90 43631.65 53398.61 2010-09-22 07:45:11.000 265 30794.71 44.90 43631.63 88888.00 2010-09-22 07:45:12.000 265 30794.67 44.90 43631.64 88888.00 2010-09-22 07:45:13.000 265 30794.63 44.92 43631.68 88888.00 2010-09-22 07:45:14.000 265 30794.63 44.95 43631.67 88888.00 2010-09-22 07:45:15.000 265 30794.61 44.94 43631.68 53398.58 2010-09-22 07:45:16.000 265 30794.62 44.91 43631.66 88888.00 2010-09-22 07:45:17.000 265 30794.64 44.90 43631.57 88888.00 2010-09-22 07:45:18.000 265 30794.66 44.94 43631.60 88888.00 2010-09-22 07:45:19.000 265 30794.67 44.94 43631.63 88888.00 2010-09-22 07:45:20.000 265 30794.66 44.95 43631.63 53398.59 2010-09-22 07:45:21.000 265 30794.64 44.93 43631.60 88888.00 2010-09-22 07:45:22.000 265 30794.65 44.95 43631.64 88888.00 2010-09-22 07:45:23.000 265 30794.68 44.96 43631.63 88888.00 2010-09-22 07:45:24.000 265 30794.65 44.94 43631.66 88888.00 2010-09-22 07:45:25.000 265 30794.66 44.93 43631.68 53398.62 2010-09-22 07:45:26.000 265 30794.67 44.91 43631.62 88888.00 2010-09-22 07:45:27.000 265 30794.64 44.94 43631.64 88888.00 2010-09-22 07:45:28.000 265 30794.67 44.94 43631.68 88888.00 2010-09-22 07:45:29.000 265 30794.66 44.94 43631.65 88888.00 2010-09-22 07:45:30.000 265 30794.63 44.92 43631.65 53398.61 2010-09-22 07:45:31.000 265 30794.63 44.95 43631.67 88888.00 2010-09-22 07:45:32.000 265 30794.60 44.99 43631.69 88888.00 2010-09-22 07:45:33.000 265 30794.63 45.01 43631.65 88888.00 2010-09-22 07:45:34.000 265 30794.62 44.97 43631.63 88888.00 2010-09-22 07:45:35.000 265 30794.63 44.98 43631.65 53398.62 2010-09-22 07:45:36.000 265 30794.63 44.96 43631.65 88888.00 2010-09-22 07:45:37.000 265 30794.67 44.95 43631.66 88888.00 2010-09-22 07:45:38.000 265 30794.65 44.98 43631.65 88888.00 2010-09-22 07:45:39.000 265 30794.64 45.01 43631.68 88888.00 2010-09-22 07:45:40.000 265 30794.63 45.01 43631.71 53398.62 2010-09-22 07:45:41.000 265 30794.65 45.02 43631.69 88888.00 2010-09-22 07:45:42.000 265 30794.63 45.01 43631.67 88888.00 2010-09-22 07:45:43.000 265 30794.65 45.02 43631.70 88888.00 2010-09-22 07:45:44.000 265 30794.66 45.04 43631.70 88888.00 2010-09-22 07:45:45.000 265 30794.66 45.02 43631.70 53398.62 2010-09-22 07:45:46.000 265 30794.66 45.00 43631.72 88888.00 2010-09-22 07:45:47.000 265 30794.63 44.99 43631.72 88888.00 2010-09-22 07:45:48.000 265 30794.65 45.02 43631.78 88888.00 2010-09-22 07:45:49.000 265 30794.63 45.01 43631.77 88888.00 2010-09-22 07:45:50.000 265 30794.67 45.03 43631.72 53398.65 2010-09-22 07:45:51.000 265 30794.66 45.07 43631.75 88888.00 2010-09-22 07:45:52.000 265 30794.63 45.08 43631.79 88888.00 2010-09-22 07:45:53.000 265 30794.66 45.07 43631.80 88888.00 2010-09-22 07:45:54.000 265 30794.70 45.06 43631.78 88888.00 2010-09-22 07:45:55.000 265 30794.70 45.06 43631.71 53398.63 2010-09-22 07:45:56.000 265 30794.69 45.08 43631.72 88888.00 2010-09-22 07:45:57.000 265 30794.70 45.08 43631.74 88888.00 2010-09-22 07:45:58.000 265 30794.72 45.09 43631.72 88888.00 2010-09-22 07:45:59.000 265 30794.67 45.09 43631.69 88888.00 2010-09-22 07:46:00.000 265 30794.66 45.11 43631.68 53398.68 2010-09-22 07:46:01.000 265 30794.70 45.09 43631.67 88888.00 2010-09-22 07:46:02.000 265 30794.69 45.11 43631.70 88888.00 2010-09-22 07:46:03.000 265 30794.70 45.13 43631.71 88888.00 2010-09-22 07:46:04.000 265 30794.70 45.15 43631.70 88888.00 2010-09-22 07:46:05.000 265 30794.69 45.18 43631.72 53398.66 2010-09-22 07:46:06.000 265 30794.69 45.15 43631.74 88888.00 2010-09-22 07:46:07.000 265 30794.66 45.16 43631.73 88888.00 2010-09-22 07:46:08.000 265 30794.67 45.16 43631.78 88888.00 2010-09-22 07:46:09.000 265 30794.66 45.15 43631.79 88888.00 2010-09-22 07:46:10.000 265 30794.64 45.20 43631.75 53398.68 2010-09-22 07:46:11.000 265 30794.64 45.16 43631.74 88888.00 2010-09-22 07:46:12.000 265 30794.64 45.16 43631.73 88888.00 2010-09-22 07:46:13.000 265 30794.64 45.17 43631.75 88888.00 2010-09-22 07:46:14.000 265 30794.66 45.17 43631.78 88888.00 2010-09-22 07:46:15.000 265 30794.66 45.18 43631.82 53398.69 2010-09-22 07:46:16.000 265 30794.68 45.20 43631.83 88888.00 2010-09-22 07:46:17.000 265 30794.69 45.18 43631.81 88888.00 2010-09-22 07:46:18.000 265 30794.67 45.21 43631.79 88888.00 2010-09-22 07:46:19.000 265 30794.65 45.20 43631.75 88888.00 2010-09-22 07:46:20.000 265 30794.69 45.20 43631.79 53398.67 2010-09-22 07:46:21.000 265 30794.79 45.29 43631.73 88888.00 2010-09-22 07:46:22.000 265 30794.69 45.22 43631.70 88888.00 2010-09-22 07:46:23.000 265 30794.67 45.20 43631.83 88888.00 2010-09-22 07:46:24.000 265 30794.68 45.20 43631.84 88888.00 2010-09-22 07:46:25.000 265 30794.65 45.17 43631.81 53398.68 2010-09-22 07:46:26.000 265 30794.67 45.23 43631.79 88888.00 2010-09-22 07:46:27.000 265 30794.70 45.23 43631.81 88888.00 2010-09-22 07:46:28.000 265 30794.70 45.21 43631.86 88888.00 2010-09-22 07:46:29.000 265 30794.69 45.20 43631.86 88888.00 2010-09-22 07:46:30.000 265 30794.70 45.23 43631.86 53398.73 2010-09-22 07:46:31.000 265 30794.70 45.25 43631.80 88888.00 2010-09-22 07:46:32.000 265 30794.69 45.23 43631.82 88888.00 2010-09-22 07:46:33.000 265 30794.70 45.23 43631.84 88888.00 2010-09-22 07:46:34.000 265 30794.69 45.27 43631.86 88888.00 2010-09-22 07:46:35.000 265 30794.68 45.28 43631.83 53398.73 2010-09-22 07:46:36.000 265 30794.67 45.28 43631.83 88888.00 2010-09-22 07:46:37.000 265 30794.68 45.29 43631.84 88888.00 2010-09-22 07:46:38.000 265 30794.69 45.28 43631.91 88888.00 2010-09-22 07:46:39.000 265 30794.70 45.26 43631.88 88888.00 2010-09-22 07:46:40.000 265 30794.69 45.25 43631.84 53398.75 2010-09-22 07:46:41.000 265 30794.68 45.24 43631.82 88888.00 2010-09-22 07:46:42.000 265 30794.72 45.27 43631.83 88888.00 2010-09-22 07:46:43.000 265 30794.72 45.27 43631.81 88888.00 2010-09-22 07:46:44.000 265 30794.69 45.28 43631.80 88888.00 2010-09-22 07:46:45.000 265 30794.66 45.26 43631.79 53398.72 2010-09-22 07:46:46.000 265 30794.66 45.30 43631.83 88888.00 2010-09-22 07:46:47.000 265 30794.66 45.30 43631.81 88888.00 2010-09-22 07:46:48.000 265 30794.66 45.28 43631.76 88888.00 2010-09-22 07:46:49.000 265 30794.62 45.29 43631.79 88888.00 2010-09-22 07:46:50.000 265 30794.62 45.33 43631.84 53398.74 2010-09-22 07:46:51.000 265 30794.61 45.34 43631.82 88888.00 2010-09-22 07:46:52.000 265 30794.62 45.32 43631.83 88888.00 2010-09-22 07:46:53.000 265 30794.63 45.35 43631.87 88888.00 2010-09-22 07:46:54.000 265 30794.64 45.35 43631.92 88888.00 2010-09-22 07:46:55.000 265 30794.63 45.32 43631.89 53398.69 2010-09-22 07:46:56.000 265 30794.62 45.27 43631.88 88888.00 2010-09-22 07:46:57.000 265 30794.60 45.33 43631.90 88888.00 2010-09-22 07:46:58.000 265 30794.61 45.38 43631.89 88888.00 2010-09-22 07:46:59.000 265 30794.60 45.39 43631.86 88888.00 2010-09-22 07:47:00.000 265 30794.60 45.39 43631.83 53398.74 2010-09-22 07:47:01.000 265 30794.59 45.39 43631.90 88888.00 2010-09-22 07:47:02.000 265 30794.61 45.40 43631.88 88888.00 2010-09-22 07:47:03.000 265 30794.61 45.40 43631.88 88888.00 2010-09-22 07:47:04.000 265 30794.65 45.42 43631.91 88888.00 2010-09-22 07:47:05.000 265 30794.66 45.44 43631.90 53398.74 2010-09-22 07:47:06.000 265 30794.67 45.41 43631.88 88888.00 2010-09-22 07:47:07.000 265 30794.65 45.42 43631.89 88888.00 2010-09-22 07:47:08.000 265 30794.65 45.47 43631.87 88888.00 2010-09-22 07:47:09.000 265 30794.62 45.45 43631.92 88888.00 2010-09-22 07:47:10.000 265 30794.64 45.43 43631.93 53398.76 2010-09-22 07:47:11.000 265 30794.63 45.42 43631.93 88888.00 2010-09-22 07:47:12.000 265 30794.65 45.39 43631.94 88888.00 2010-09-22 07:47:13.000 265 30794.63 45.42 43631.97 88888.00 2010-09-22 07:47:14.000 265 30794.65 45.41 43631.97 88888.00 2010-09-22 07:47:15.000 265 30794.65 45.43 43631.93 53398.77 2010-09-22 07:47:16.000 265 30794.66 45.44 43631.86 88888.00 2010-09-22 07:47:17.000 265 30794.65 45.44 43631.89 88888.00 2010-09-22 07:47:18.000 265 30794.67 45.44 43631.88 88888.00 2010-09-22 07:47:19.000 265 30794.68 45.48 43631.89 88888.00 2010-09-22 07:47:20.000 265 30794.69 45.46 43631.85 53398.77 2010-09-22 07:47:21.000 265 30794.63 45.54 43631.86 88888.00 2010-09-22 07:47:22.000 265 30794.60 45.53 43631.87 88888.00 2010-09-22 07:47:23.000 265 30794.64 45.51 43631.89 88888.00 2010-09-22 07:47:24.000 265 30794.62 45.46 43631.86 88888.00 2010-09-22 07:47:25.000 265 30794.61 45.45 43631.92 53398.76 2010-09-22 07:47:26.000 265 30794.65 45.46 43631.93 88888.00 2010-09-22 07:47:27.000 265 30794.64 45.48 43631.96 88888.00 2010-09-22 07:47:28.000 265 30794.63 45.49 43631.92 88888.00 2010-09-22 07:47:29.000 265 30794.63 45.51 43631.90 88888.00 2010-09-22 07:47:30.000 265 30794.65 45.52 43631.95 53398.81 2010-09-22 07:47:31.000 265 30794.66 45.56 43631.94 88888.00 2010-09-22 07:47:32.000 265 30794.66 45.51 43631.91 88888.00 2010-09-22 07:47:33.000 265 30794.67 45.53 43631.91 88888.00 2010-09-22 07:47:34.000 265 30794.71 45.55 43631.95 88888.00 2010-09-22 07:47:35.000 265 30794.72 45.57 43631.96 53398.80 2010-09-22 07:47:36.000 265 30794.68 45.56 43631.98 88888.00 2010-09-22 07:47:37.000 265 30794.65 45.56 43631.97 88888.00 2010-09-22 07:47:38.000 265 30794.69 45.56 43631.95 88888.00 2010-09-22 07:47:39.000 265 30794.66 45.59 43631.91 88888.00 2010-09-22 07:47:40.000 265 30794.66 45.57 43631.91 53398.79 2010-09-22 07:47:41.000 265 30794.66 45.56 43631.97 88888.00 2010-09-22 07:47:42.000 265 30794.65 45.58 43632.02 88888.00 2010-09-22 07:47:43.000 265 30794.67 45.59 43631.96 88888.00 2010-09-22 07:47:44.000 265 30794.65 45.55 43631.99 88888.00 2010-09-22 07:47:45.000 265 30794.66 45.58 43632.07 53398.83 2010-09-22 07:47:46.000 265 30794.69 45.61 43632.03 88888.00 2010-09-22 07:47:47.000 265 30794.65 45.57 43632.00 88888.00 2010-09-22 07:47:48.000 265 30794.68 45.58 43632.00 88888.00 2010-09-22 07:47:49.000 265 30794.67 45.60 43631.99 88888.00 2010-09-22 07:47:50.000 265 30794.66 45.59 43632.03 53398.89 2010-09-22 07:47:51.000 265 30794.66 45.54 43632.01 88888.00 2010-09-22 07:47:52.000 265 30794.63 45.55 43632.04 88888.00 2010-09-22 07:47:53.000 265 30794.59 45.57 43632.05 88888.00 2010-09-22 07:47:54.000 265 30794.57 45.58 43632.03 88888.00 2010-09-22 07:47:55.000 265 30794.56 45.58 43632.01 53398.86 2010-09-22 07:47:56.000 265 30794.59 45.57 43632.02 88888.00 2010-09-22 07:47:57.000 265 30794.61 45.60 43632.01 88888.00 2010-09-22 07:47:58.000 265 30794.62 45.61 43632.03 88888.00 2010-09-22 07:47:59.000 265 30794.57 45.61 43632.10 88888.00 2010-09-22 07:48:00.000 265 30794.59 45.64 43632.05 53398.87 2010-09-22 07:48:01.000 265 30794.60 45.66 43632.03 88888.00 2010-09-22 07:48:02.000 265 30794.58 45.66 43632.03 88888.00 2010-09-22 07:48:03.000 265 30794.53 45.67 43632.06 88888.00 2010-09-22 07:48:04.000 265 30794.51 45.65 43632.05 88888.00 2010-09-22 07:48:05.000 265 30794.55 45.65 43632.03 53398.86 2010-09-22 07:48:06.000 265 30794.56 45.64 43632.00 88888.00 2010-09-22 07:48:07.000 265 30794.54 45.72 43632.05 88888.00 2010-09-22 07:48:08.000 265 30794.56 45.70 43632.01 88888.00 2010-09-22 07:48:09.000 265 30794.55 45.66 43632.08 88888.00 2010-09-22 07:48:10.000 265 30794.55 45.65 43632.14 53398.84 2010-09-22 07:48:11.000 265 30794.61 45.65 43632.16 88888.00 2010-09-22 07:48:12.000 265 30794.65 45.66 43632.12 88888.00 2010-09-22 07:48:13.000 265 30794.62 45.65 43632.09 88888.00 2010-09-22 07:48:14.000 265 30794.63 45.63 43632.05 88888.00 2010-09-22 07:48:15.000 265 30794.58 45.60 43632.12 53398.87 2010-09-22 07:48:16.000 265 30794.61 45.59 43632.09 88888.00 2010-09-22 07:48:17.000 265 30794.65 45.63 43632.06 88888.00 2010-09-22 07:48:18.000 265 30794.64 45.64 43632.03 88888.00 2010-09-22 07:48:19.000 265 30794.63 45.63 43632.02 88888.00 2010-09-22 07:48:20.000 265 30794.63 45.66 43632.02 53398.86 2010-09-22 07:48:21.000 265 30794.60 45.63 43632.00 88888.00 2010-09-22 07:48:22.000 265 30794.60 45.63 43632.00 88888.00 2010-09-22 07:48:23.000 265 30794.58 45.67 43632.03 88888.00 2010-09-22 07:48:24.000 265 30794.58 45.68 43632.01 88888.00 2010-09-22 07:48:25.000 265 30794.57 45.66 43632.01 53398.88 2010-09-22 07:48:26.000 265 30794.53 45.65 43631.98 88888.00 2010-09-22 07:48:27.000 265 30794.56 45.69 43631.97 88888.00 2010-09-22 07:48:28.000 265 30794.61 45.74 43632.03 88888.00 2010-09-22 07:48:29.000 265 30794.58 45.75 43632.07 88888.00 2010-09-22 07:48:30.000 265 30794.59 45.76 43632.06 53398.88 2010-09-22 07:48:31.000 265 30794.60 45.74 43632.03 88888.00 2010-09-22 07:48:32.000 265 30794.60 45.76 43632.03 88888.00 2010-09-22 07:48:33.000 265 30794.59 45.75 43632.03 88888.00 2010-09-22 07:48:34.000 265 30794.56 45.74 43632.05 88888.00 2010-09-22 07:48:35.000 265 30794.59 45.74 43632.09 53398.87 2010-09-22 07:48:36.000 265 30794.60 45.76 43632.07 88888.00 2010-09-22 07:48:37.000 265 30794.60 45.73 43632.06 88888.00 2010-09-22 07:48:38.000 265 30794.60 45.76 43632.11 88888.00 2010-09-22 07:48:39.000 265 30794.59 45.75 43632.09 88888.00 2010-09-22 07:48:40.000 265 30794.63 45.80 43632.06 53398.92 2010-09-22 07:48:41.000 265 30794.58 45.77 43632.08 88888.00 2010-09-22 07:48:42.000 265 30794.59 45.81 43632.10 88888.00 2010-09-22 07:48:43.000 265 30794.60 45.84 43632.10 88888.00 2010-09-22 07:48:44.000 265 30794.61 45.81 43632.11 88888.00 2010-09-22 07:48:45.000 265 30794.64 45.76 43632.13 53398.91 2010-09-22 07:48:46.000 265 30794.68 45.76 43632.10 88888.00 2010-09-22 07:48:47.000 265 30794.66 45.75 43632.06 88888.00 2010-09-22 07:48:48.000 265 30794.64 45.79 43632.04 88888.00 2010-09-22 07:48:49.000 265 30794.60 45.84 43632.08 88888.00 2010-09-22 07:48:50.000 265 30794.56 45.81 43632.12 53398.88 2010-09-22 07:48:51.000 265 30794.58 45.80 43632.10 88888.00 2010-09-22 07:48:52.000 265 30794.58 45.81 43632.03 88888.00 2010-09-22 07:48:53.000 265 30794.61 45.84 43632.05 88888.00 2010-09-22 07:48:54.000 265 30794.62 45.84 43632.06 88888.00 2010-09-22 07:48:55.000 265 30794.59 45.84 43631.99 53398.91 2010-09-22 07:48:56.000 265 30794.58 45.84 43631.98 88888.00 2010-09-22 07:48:57.000 265 30794.60 45.84 43632.01 88888.00 2010-09-22 07:48:58.000 265 30794.63 45.85 43632.05 88888.00 2010-09-22 07:48:59.000 265 30794.65 45.85 43632.04 88888.00 2010-09-22 07:49:00.000 265 30794.63 45.82 43632.08 53398.91 2010-09-22 07:49:01.000 265 30794.61 45.78 43632.10 88888.00 2010-09-22 07:49:02.000 265 30794.62 45.77 43632.11 88888.00 2010-09-22 07:49:03.000 265 30794.63 45.82 43632.12 88888.00 2010-09-22 07:49:04.000 265 30794.63 45.83 43632.10 88888.00 2010-09-22 07:49:05.000 265 30794.61 45.81 43632.07 53398.90 2010-09-22 07:49:06.000 265 30794.59 45.82 43632.07 88888.00 2010-09-22 07:49:07.000 265 30794.58 45.80 43632.09 88888.00 2010-09-22 07:49:08.000 265 30794.61 45.83 43632.11 88888.00 2010-09-22 07:49:09.000 265 30794.57 45.83 43632.10 88888.00 2010-09-22 07:49:10.000 265 30794.58 45.83 43632.13 53398.92 2010-09-22 07:49:11.000 265 30794.60 45.81 43632.10 88888.00 2010-09-22 07:49:12.000 265 30794.60 45.82 43632.14 88888.00 2010-09-22 07:49:13.000 265 30794.58 45.82 43632.14 88888.00 2010-09-22 07:49:14.000 265 30794.57 45.81 43632.16 88888.00 2010-09-22 07:49:15.000 265 30794.59 45.83 43632.14 53398.92 2010-09-22 07:49:16.000 265 30794.60 45.84 43632.10 88888.00 2010-09-22 07:49:17.000 265 30794.61 45.85 43632.14 88888.00 2010-09-22 07:49:18.000 265 30794.63 45.81 43632.17 88888.00 2010-09-22 07:49:19.000 265 30794.61 45.86 43632.17 88888.00 2010-09-22 07:49:20.000 265 30794.62 45.84 43632.12 53398.95 2010-09-22 07:49:21.000 265 30794.63 45.82 43632.04 88888.00 2010-09-22 07:49:22.000 265 30794.63 45.85 43632.05 88888.00 2010-09-22 07:49:23.000 265 30794.61 45.86 43632.03 88888.00 2010-09-22 07:49:24.000 265 30794.61 45.86 43632.02 88888.00 2010-09-22 07:49:25.000 265 30794.61 45.83 43632.04 53398.93 2010-09-22 07:49:26.000 265 30794.62 45.87 43632.02 88888.00 2010-09-22 07:49:27.000 265 30794.63 45.98 43632.01 88888.00 2010-09-22 07:49:28.000 265 30794.62 45.95 43631.99 88888.00 2010-09-22 07:49:29.000 265 30794.55 45.92 43632.05 88888.00 2010-09-22 07:49:30.000 265 30794.56 45.93 43632.12 53398.90 2010-09-22 07:49:31.000 265 30794.61 45.91 43632.14 88888.00 2010-09-22 07:49:32.000 265 30794.64 45.82 43632.24 88888.00 2010-09-22 07:49:33.000 265 30794.62 45.84 43632.24 88888.00 2010-09-22 07:49:34.000 265 30794.63 45.88 43632.20 88888.00 2010-09-22 07:49:35.000 265 30794.63 45.92 43632.17 53399.02 2010-09-22 07:49:36.000 265 30794.59 45.91 43632.18 88888.00 2010-09-22 07:49:37.000 265 30794.58 45.90 43632.22 88888.00 2010-09-22 07:49:38.000 265 30794.58 45.95 43632.21 88888.00 2010-09-22 07:49:39.000 265 30794.57 45.93 43632.15 88888.00 2010-09-22 07:49:40.000 265 30794.57 45.94 43632.14 53398.97 2010-09-22 07:49:41.000 265 30794.58 45.92 43632.16 88888.00 2010-09-22 07:49:42.000 265 30794.61 45.96 43632.20 88888.00 2010-09-22 07:49:43.000 265 30794.64 45.95 43632.21 88888.00 2010-09-22 07:49:44.000 265 30794.62 45.93 43632.20 88888.00 2010-09-22 07:49:45.000 265 30794.61 45.97 43632.20 53398.98 2010-09-22 07:49:46.000 265 30794.63 45.95 43632.19 88888.00 2010-09-22 07:49:47.000 265 30794.63 45.94 43632.13 88888.00 2010-09-22 07:49:48.000 265 30794.58 45.98 43632.17 88888.00 2010-09-22 07:49:49.000 265 30794.54 45.98 43632.21 88888.00 2010-09-22 07:49:50.000 265 30794.54 46.01 43632.21 53398.98 2010-09-22 07:49:51.000 265 30794.56 46.00 43632.19 88888.00 2010-09-22 07:49:52.000 265 30794.60 46.03 43632.18 88888.00 2010-09-22 07:49:53.000 265 30794.63 46.03 43632.12 88888.00 2010-09-22 07:49:54.000 265 30794.62 46.00 43632.14 88888.00 2010-09-22 07:49:55.000 265 30794.59 45.97 43632.16 53398.98 2010-09-22 07:49:56.000 265 30794.58 45.94 43632.18 88888.00 2010-09-22 07:49:57.000 265 30794.60 45.94 43632.20 88888.00 2010-09-22 07:49:58.000 265 30794.59 45.99 43632.22 88888.00 2010-09-22 07:49:59.000 265 30794.57 46.02 43632.25 88888.00 2010-09-22 07:50:00.000 265 30794.54 46.02 43632.26 53398.98 2010-09-22 07:50:01.000 265 30794.51 46.06 43632.23 88888.00 2010-09-22 07:50:02.000 265 30794.52 46.03 43632.24 88888.00 2010-09-22 07:50:03.000 265 30794.53 46.01 43632.20 88888.00 2010-09-22 07:50:04.000 265 30794.53 46.04 43632.21 88888.00 2010-09-22 07:50:05.000 265 30794.51 46.04 43632.21 53398.97 2010-09-22 07:50:06.000 265 30794.50 46.03 43632.17 88888.00 2010-09-22 07:50:07.000 265 30794.51 46.01 43632.22 88888.00 2010-09-22 07:50:08.000 265 30794.51 46.02 43632.19 88888.00 2010-09-22 07:50:09.000 265 30794.55 46.00 43632.18 88888.00 2010-09-22 07:50:10.000 265 30794.55 45.99 43632.17 53398.97 2010-09-22 07:50:11.000 265 30794.52 46.04 43632.21 88888.00 2010-09-22 07:50:12.000 265 30794.50 46.03 43632.19 88888.00 2010-09-22 07:50:13.000 265 30794.48 45.98 43632.18 88888.00 2010-09-22 07:50:14.000 265 30794.49 45.99 43632.21 88888.00 2010-09-22 07:50:15.000 265 30794.48 46.01 43632.16 53399.00 2010-09-22 07:50:16.000 265 30794.51 46.01 43632.19 88888.00 2010-09-22 07:50:17.000 265 30794.48 46.00 43632.21 88888.00 2010-09-22 07:50:18.000 265 30794.51 46.05 43632.22 88888.00 2010-09-22 07:50:19.000 265 30794.49 46.02 43632.25 88888.00 2010-09-22 07:50:20.000 265 30794.49 46.04 43632.23 53399.00 2010-09-22 07:50:21.000 265 30794.46 46.06 43632.19 88888.00 2010-09-22 07:50:22.000 265 30794.46 46.06 43632.22 88888.00 2010-09-22 07:50:23.000 265 30794.48 46.07 43632.26 88888.00 2010-09-22 07:50:24.000 265 30794.49 46.08 43632.22 88888.00 2010-09-22 07:50:25.000 265 30794.49 46.06 43632.22 53399.02 2010-09-22 07:50:26.000 265 30794.51 46.07 43632.21 88888.00 2010-09-22 07:50:27.000 265 30794.51 46.04 43632.25 88888.00 2010-09-22 07:50:28.000 265 30794.50 46.08 43632.30 88888.00 2010-09-22 07:50:29.000 265 30794.50 46.10 43632.27 88888.00 2010-09-22 07:50:30.000 265 30794.49 46.08 43632.26 53399.00 2010-09-22 07:50:31.000 265 30794.51 46.10 43632.27 88888.00 2010-09-22 07:50:32.000 265 30794.48 46.08 43632.26 88888.00 2010-09-22 07:50:33.000 265 30794.49 46.09 43632.27 88888.00 2010-09-22 07:50:34.000 265 30794.49 46.06 43632.28 88888.00 2010-09-22 07:50:35.000 265 30794.51 46.05 43632.31 53399.02 2010-09-22 07:50:36.000 265 30794.50 46.07 43632.34 88888.00 2010-09-22 07:50:37.000 265 30794.49 46.11 43632.30 88888.00 2010-09-22 07:50:38.000 265 30794.53 46.10 43632.29 88888.00 2010-09-22 07:50:39.000 265 30794.58 46.13 43632.28 88888.00 2010-09-22 07:50:40.000 265 30794.57 46.12 43632.30 53399.01 2010-09-22 07:50:41.000 265 30794.58 46.07 43632.31 88888.00 2010-09-22 07:50:42.000 265 30794.56 46.09 43632.30 88888.00 2010-09-22 07:50:43.000 265 30794.52 46.06 43632.28 88888.00 2010-09-22 07:50:44.000 265 30794.45 46.03 43632.38 88888.00 2010-09-22 07:50:45.000 265 30794.54 46.18 43632.27 53399.00 2010-09-22 07:50:46.000 265 30794.54 46.17 43632.27 88888.00 2010-09-22 07:50:47.000 265 30794.52 46.17 43632.28 88888.00 2010-09-22 07:50:48.000 265 30794.53 46.23 43632.28 88888.00 2010-09-22 07:50:49.000 265 30794.54 46.23 43632.30 88888.00 2010-09-22 07:50:50.000 265 30794.54 46.21 43632.25 53399.03 2010-09-22 07:50:51.000 265 30794.50 46.17 43632.26 88888.00 2010-09-22 07:50:52.000 265 30794.51 46.16 43632.31 88888.00 2010-09-22 07:50:53.000 265 30794.51 46.20 43632.39 88888.00 2010-09-22 07:50:54.000 265 30794.54 46.22 43632.40 88888.00 2010-09-22 07:50:55.000 265 30794.53 46.18 43632.39 53399.05 2010-09-22 07:50:56.000 265 30794.52 46.19 43632.37 88888.00 2010-09-22 07:50:57.000 265 30794.52 46.18 43632.34 88888.00 2010-09-22 07:50:58.000 265 30794.55 46.17 43632.33 88888.00 2010-09-22 07:50:59.000 265 30794.53 46.17 43632.30 88888.00 2010-09-22 07:51:00.000 265 30794.54 46.19 43632.27 53399.05 2010-09-22 07:51:01.000 265 30794.52 46.17 43632.28 88888.00 2010-09-22 07:51:02.000 265 30794.52 46.19 43632.28 88888.00 2010-09-22 07:51:03.000 265 30794.53 46.23 43632.33 88888.00 2010-09-22 07:51:04.000 265 30794.59 46.26 43632.38 88888.00 2010-09-22 07:51:05.000 265 30794.56 46.26 43632.36 53399.06 2010-09-22 07:51:06.000 265 30794.51 46.24 43632.34 88888.00 2010-09-22 07:51:07.000 265 30794.52 46.23 43632.36 88888.00 2010-09-22 07:51:08.000 265 30794.53 46.26 43632.41 88888.00 2010-09-22 07:51:09.000 265 30794.52 46.26 43632.41 88888.00 2010-09-22 07:51:10.000 265 30794.53 46.24 43632.43 53399.09 2010-09-22 07:51:11.000 265 30794.55 46.27 43632.43 88888.00 2010-09-22 07:51:12.000 265 30794.49 46.29 43632.38 88888.00 2010-09-22 07:51:13.000 265 30794.49 46.31 43632.35 88888.00 2010-09-22 07:51:14.000 265 30794.54 46.27 43632.39 88888.00 2010-09-22 07:51:15.000 265 30794.54 46.26 43632.35 53398.94 2010-09-22 07:51:16.000 265 30794.53 46.27 43632.38 88888.00 2010-09-22 07:51:17.000 265 30794.50 46.24 43632.38 88888.00 2010-09-22 07:51:18.000 265 30794.55 46.30 43632.40 88888.00 2010-09-22 07:51:19.000 265 30794.56 46.31 43632.43 88888.00 2010-09-22 07:51:20.000 265 30794.54 46.33 43632.43 53399.11 2010-09-22 07:51:21.000 265 30794.57 46.33 43632.40 88888.00 2010-09-22 07:51:22.000 265 30794.54 46.31 43632.41 88888.00 2010-09-22 07:51:23.000 265 30794.55 46.30 43632.41 88888.00 2010-09-22 07:51:24.000 265 30794.54 46.31 43632.43 88888.00 2010-09-22 07:51:25.000 265 30794.51 46.30 43632.44 53399.14 2010-09-22 07:51:26.000 265 30794.50 46.28 43632.43 88888.00 2010-09-22 07:51:27.000 265 30794.50 46.31 43632.37 88888.00 2010-09-22 07:51:28.000 265 30794.48 46.29 43632.39 88888.00 2010-09-22 07:51:29.000 265 30794.50 46.29 43632.41 88888.00 2010-09-22 07:51:30.000 265 30794.53 46.29 43632.41 53399.11 2010-09-22 07:51:31.000 265 30794.55 46.27 43632.37 88888.00 2010-09-22 07:51:32.000 265 30794.54 46.29 43632.34 88888.00 2010-09-22 07:51:33.000 265 30794.54 46.30 43632.32 88888.00 2010-09-22 07:51:34.000 265 30794.49 46.28 43632.33 88888.00 2010-09-22 07:51:35.000 265 30794.53 46.29 43632.40 53399.12 2010-09-22 07:51:36.000 265 30794.54 46.28 43632.38 88888.00 2010-09-22 07:51:37.000 265 30794.52 46.30 43632.40 88888.00 2010-09-22 07:51:38.000 265 30794.49 46.29 43632.41 88888.00 2010-09-22 07:51:39.000 265 30794.49 46.25 43632.39 88888.00 2010-09-22 07:51:40.000 265 30794.51 46.29 43632.39 53399.14 2010-09-22 07:51:41.000 265 30794.49 46.31 43632.37 88888.00 2010-09-22 07:51:42.000 265 30794.52 46.32 43632.37 88888.00 2010-09-22 07:51:43.000 265 30794.55 46.32 43632.42 88888.00 2010-09-22 07:51:44.000 265 30794.51 46.29 43632.45 88888.00 2010-09-22 07:51:45.000 265 30794.49 46.24 43632.42 53399.16 2010-09-22 07:51:46.000 265 30794.49 46.27 43632.44 88888.00 2010-09-22 07:51:47.000 265 30794.52 46.26 43632.40 88888.00 2010-09-22 07:51:48.000 265 30794.49 46.27 43632.38 88888.00 2010-09-22 07:51:49.000 265 30794.52 46.35 43632.38 88888.00 2010-09-22 07:51:50.000 265 30794.53 46.33 43632.37 53399.17 2010-09-22 07:51:51.000 265 30794.50 46.28 43632.38 88888.00 2010-09-22 07:51:52.000 265 30794.50 46.28 43632.39 88888.00 2010-09-22 07:51:53.000 265 30794.51 46.32 43632.41 88888.00 2010-09-22 07:51:54.000 265 30794.54 46.35 43632.42 88888.00 2010-09-22 07:51:55.000 265 30794.51 46.34 43632.43 53399.14 2010-09-22 07:51:56.000 265 30794.50 46.35 43632.42 88888.00 2010-09-22 07:51:57.000 265 30794.52 46.37 43632.42 88888.00 2010-09-22 07:51:58.000 265 30794.53 46.41 43632.44 88888.00 2010-09-22 07:51:59.000 265 30794.53 46.41 43632.45 88888.00 2010-09-22 07:52:00.000 265 30794.53 46.37 43632.45 53399.18 2010-09-22 07:52:01.000 265 30794.46 46.37 43632.43 88888.00 2010-09-22 07:52:02.000 265 30794.47 46.36 43632.39 88888.00 2010-09-22 07:52:03.000 265 30794.48 46.34 43632.42 88888.00 2010-09-22 07:52:04.000 265 30794.48 46.32 43632.44 88888.00 2010-09-22 07:52:05.000 265 30794.48 46.34 43632.43 53399.16 2010-09-22 07:52:06.000 265 30794.46 46.35 43632.44 88888.00 2010-09-22 07:52:07.000 265 30794.45 46.35 43632.43 88888.00 2010-09-22 07:52:08.000 265 30794.49 46.39 43632.39 88888.00 2010-09-22 07:52:09.000 265 30794.48 46.37 43632.41 88888.00 2010-09-22 07:52:10.000 265 30794.47 46.39 43632.46 53399.19 2010-09-22 07:52:11.000 265 30794.48 46.41 43632.42 88888.00 2010-09-22 07:52:12.000 265 30794.48 46.39 43632.38 88888.00 2010-09-22 07:52:13.000 265 30794.47 46.35 43632.34 88888.00 2010-09-22 07:52:14.000 265 30794.49 46.38 43632.35 88888.00 2010-09-22 07:52:15.000 265 30794.51 46.41 43632.41 53399.16 2010-09-22 07:52:16.000 265 30794.49 46.44 43632.45 88888.00 2010-09-22 07:52:17.000 265 30794.44 46.44 43632.46 88888.00 2010-09-22 07:52:18.000 265 30794.47 46.45 43632.42 88888.00 2010-09-22 07:52:19.000 265 30794.43 46.43 43632.37 88888.00 2010-09-22 07:52:20.000 265 30794.41 46.47 43632.37 53399.17 2010-09-22 07:52:21.000 265 30794.45 46.44 43632.39 88888.00 2010-09-22 07:52:22.000 265 30794.46 46.43 43632.36 88888.00 2010-09-22 07:52:23.000 265 30794.46 46.47 43632.43 88888.00 2010-09-22 07:52:24.000 265 30794.41 46.47 43632.43 88888.00 2010-09-22 07:52:25.000 265 30794.40 46.46 43632.43 53399.16 2010-09-22 07:52:26.000 265 30794.38 46.48 43632.42 88888.00 2010-09-22 07:52:27.000 265 30794.40 46.48 43632.41 88888.00 2010-09-22 07:52:28.000 265 30794.40 46.46 43632.39 88888.00 2010-09-22 07:52:29.000 265 30794.41 46.49 43632.38 88888.00 2010-09-22 07:52:30.000 265 30794.42 46.52 43632.38 53399.13 2010-09-22 07:52:31.000 265 30794.40 46.50 43632.37 88888.00 2010-09-22 07:52:32.000 265 30794.38 46.47 43632.37 88888.00 2010-09-22 07:52:33.000 265 30794.36 46.49 43632.41 88888.00 2010-09-22 07:52:34.000 265 30794.38 46.49 43632.38 88888.00 2010-09-22 07:52:35.000 265 30794.38 46.55 43632.43 53399.12 2010-09-22 07:52:36.000 265 30794.35 46.57 43632.46 88888.00 2010-09-22 07:52:37.000 265 30794.33 46.56 43632.43 88888.00 2010-09-22 07:52:38.000 265 30794.34 46.55 43632.43 88888.00 2010-09-22 07:52:39.000 265 30794.36 46.55 43632.46 88888.00 2010-09-22 07:52:40.000 265 30794.32 46.55 43632.45 53399.13 2010-09-22 07:52:41.000 265 30794.33 46.57 43632.42 88888.00 2010-09-22 07:52:42.000 265 30794.30 46.55 43632.43 88888.00 2010-09-22 07:52:43.000 265 30794.31 46.56 43632.41 88888.00 2010-09-22 07:52:44.000 265 30794.33 46.58 43632.40 88888.00 2010-09-22 07:52:45.000 265 30794.33 46.59 43632.44 53399.12 2010-09-22 07:52:46.000 265 30794.35 46.59 43632.43 88888.00 2010-09-22 07:52:47.000 265 30794.40 46.67 43632.43 88888.00 2010-09-22 07:52:48.000 265 30794.42 46.67 43632.46 88888.00 2010-09-22 07:52:49.000 265 30794.39 46.65 43632.45 88888.00 2010-09-22 07:52:50.000 265 30794.40 46.66 43632.47 53399.15 2010-09-22 07:52:51.000 265 30794.39 46.63 43632.45 88888.00 2010-09-22 07:52:52.000 265 30794.40 46.63 43632.39 88888.00 2010-09-22 07:52:53.000 265 30794.42 46.65 43632.40 88888.00 2010-09-22 07:52:54.000 265 30794.41 46.65 43632.42 88888.00 2010-09-22 07:52:55.000 265 30794.41 46.62 43632.42 53399.17 2010-09-22 07:52:56.000 265 30794.38 46.63 43632.44 88888.00 2010-09-22 07:52:57.000 265 30794.36 46.68 43632.42 88888.00 2010-09-22 07:52:58.000 265 30794.39 46.67 43632.42 88888.00 2010-09-22 07:52:59.000 265 30794.39 46.67 43632.44 88888.00 2010-09-22 07:53:00.000 265 30794.38 46.69 43632.43 53399.17 2010-09-22 07:53:01.000 265 30794.39 46.63 43632.44 88888.00 2010-09-22 07:53:02.000 265 30794.40 46.65 43632.49 88888.00 2010-09-22 07:53:03.000 265 30794.39 46.67 43632.50 88888.00 2010-09-22 07:53:04.000 265 30794.37 46.65 43632.49 88888.00 2010-09-22 07:53:05.000 265 30794.39 46.67 43632.56 53399.17 2010-09-22 07:53:06.000 265 30794.39 46.64 43632.52 88888.00 2010-09-22 07:53:07.000 265 30794.38 46.60 43632.50 88888.00 2010-09-22 07:53:08.000 265 30794.40 46.61 43632.49 88888.00 2010-09-22 07:53:09.000 265 30794.43 46.61 43632.53 88888.00 2010-09-22 07:53:10.000 265 30794.43 46.64 43632.55 53399.20 2010-09-22 07:53:11.000 265 30794.43 46.70 43632.48 88888.00 2010-09-22 07:53:12.000 265 30794.42 46.78 43632.44 88888.00 2010-09-22 07:53:13.000 265 30794.39 46.75 43632.45 88888.00 2010-09-22 07:53:14.000 265 30794.36 46.73 43632.46 88888.00 2010-09-22 07:53:15.000 265 30794.34 46.74 43632.45 53399.16 2010-09-22 07:53:16.000 265 30794.37 46.76 43632.48 88888.00 2010-09-22 07:53:17.000 265 30794.35 46.75 43632.44 88888.00 2010-09-22 07:53:18.000 265 30794.36 46.74 43632.43 88888.00 2010-09-22 07:53:19.000 265 30794.39 46.73 43632.43 88888.00 2010-09-22 07:53:20.000 265 30794.37 46.72 43632.44 53399.20 2010-09-22 07:53:21.000 265 30794.38 46.74 43632.41 88888.00 2010-09-22 07:53:22.000 265 30794.35 46.79 43632.39 88888.00 2010-09-22 07:53:23.000 265 30794.38 46.78 43632.43 88888.00 2010-09-22 07:53:24.000 265 30794.41 46.74 43632.48 88888.00 2010-09-22 07:53:25.000 265 30794.41 46.77 43632.52 53399.19 2010-09-22 07:53:26.000 265 30794.38 46.78 43632.47 88888.00 2010-09-22 07:53:27.000 265 30794.54 46.58 43632.26 88888.00 2010-09-22 07:53:28.000 265 30794.48 46.70 43632.26 88888.00 2010-09-22 07:53:29.000 265 30794.39 46.76 43632.44 88888.00 2010-09-22 07:53:30.000 265 30794.38 46.77 43632.47 53399.00 2010-09-22 07:53:31.000 265 30794.40 46.75 43632.48 88888.00 2010-09-22 07:53:32.000 265 30794.38 46.78 43632.50 88888.00 2010-09-22 07:53:33.000 265 30794.38 46.77 43632.51 88888.00 2010-09-22 07:53:34.000 265 30794.38 46.76 43632.53 88888.00 2010-09-22 07:53:35.000 265 30794.35 46.80 43632.52 53399.22 2010-09-22 07:53:36.000 265 30794.33 46.82 43632.53 88888.00 2010-09-22 07:53:37.000 265 30794.32 46.83 43632.55 88888.00 2010-09-22 07:53:38.000 265 30794.34 46.83 43632.60 88888.00 2010-09-22 07:53:39.000 265 30794.34 46.85 43632.62 88888.00 2010-09-22 07:53:40.000 265 30794.37 46.88 43632.57 53399.21 2010-09-22 07:53:41.000 265 30794.42 46.92 43632.39 88888.00 2010-09-22 07:53:42.000 265 30794.29 46.85 43632.53 88888.00 2010-09-22 07:53:43.000 265 30794.30 46.80 43632.57 88888.00 2010-09-22 07:53:44.000 265 30794.32 46.79 43632.53 88888.00 2010-09-22 07:53:45.000 265 30794.31 46.81 43632.55 53399.19 2010-09-22 07:53:46.000 265 30794.29 46.82 43632.57 88888.00 2010-09-22 07:53:47.000 265 30794.30 46.81 43632.58 88888.00 2010-09-22 07:53:48.000 265 30794.31 46.83 43632.59 88888.00 2010-09-22 07:53:49.000 265 30794.32 46.84 43632.61 88888.00 2010-09-22 07:53:50.000 265 30794.35 46.83 43632.59 53399.23 2010-09-22 07:53:51.000 265 30794.33 46.86 43632.59 88888.00 2010-09-22 07:53:52.000 265 30794.29 46.89 43632.59 88888.00 2010-09-22 07:53:53.000 265 30794.29 46.90 43632.60 88888.00 2010-09-22 07:53:54.000 265 30794.31 46.88 43632.54 88888.00 2010-09-22 07:53:55.000 265 30794.32 46.81 43632.52 53399.22 2010-09-22 07:53:56.000 265 30794.32 46.83 43632.52 88888.00 2010-09-22 07:53:57.000 265 30794.32 46.90 43632.57 88888.00 2010-09-22 07:53:58.000 265 30794.32 46.84 43632.58 88888.00 2010-09-22 07:53:59.000 265 30794.28 46.85 43632.55 88888.00 2010-09-22 07:54:00.000 265 30794.33 46.87 43632.57 53399.23 2010-09-22 07:54:01.000 265 30794.33 46.89 43632.56 88888.00 2010-09-22 07:54:02.000 265 30794.32 46.90 43632.56 88888.00 2010-09-22 07:54:03.000 265 30794.33 46.89 43632.55 88888.00 2010-09-22 07:54:04.000 265 30794.33 46.86 43632.53 88888.00 2010-09-22 07:54:05.000 265 30794.35 46.87 43632.53 53399.22 2010-09-22 07:54:06.000 265 30794.36 46.85 43632.51 88888.00 2010-09-22 07:54:07.000 265 30794.34 46.85 43632.54 88888.00 2010-09-22 07:54:08.000 265 30794.35 46.91 43632.55 88888.00 2010-09-22 07:54:09.000 265 30794.35 46.92 43632.57 88888.00 2010-09-22 07:54:10.000 265 30794.39 46.91 43632.60 53399.26 2010-09-22 07:54:11.000 265 30794.38 46.93 43632.64 88888.00 2010-09-22 07:54:12.000 265 30794.37 46.94 43632.60 88888.00 2010-09-22 07:54:13.000 265 30794.37 46.92 43632.61 88888.00 2010-09-22 07:54:14.000 265 30794.36 46.96 43632.64 88888.00 2010-09-22 07:54:15.000 265 30794.35 46.92 43632.61 53399.24 2010-09-22 07:54:16.000 265 30794.36 46.91 43632.67 88888.00 2010-09-22 07:54:17.000 265 30794.36 46.95 43632.65 88888.00 2010-09-22 07:54:18.000 265 30794.45 47.03 43632.61 88888.00 2010-09-22 07:54:19.000 265 30794.51 47.08 43632.40 88888.00 2010-09-22 07:54:20.000 265 30794.38 46.96 43632.49 53399.24 2010-09-22 07:54:21.000 265 30794.36 46.96 43632.57 88888.00 2010-09-22 07:54:22.000 265 30794.37 46.97 43632.67 88888.00 2010-09-22 07:54:23.000 265 30794.35 46.99 43632.67 88888.00 2010-09-22 07:54:24.000 265 30794.33 46.98 43632.61 88888.00 2010-09-22 07:54:25.000 265 30794.33 46.98 43632.59 53399.23 2010-09-22 07:54:26.000 265 30794.38 46.98 43632.60 88888.00 2010-09-22 07:54:27.000 265 30794.39 46.99 43632.64 88888.00 2010-09-22 07:54:28.000 265 30794.36 46.98 43632.63 88888.00 2010-09-22 07:54:29.000 265 30794.31 46.98 43632.61 88888.00 2010-09-22 07:54:30.000 265 30794.27 46.91 43632.66 53399.25 2010-09-22 07:54:31.000 265 30794.33 46.99 43632.62 88888.00 2010-09-22 07:54:32.000 265 30794.36 47.02 43632.60 88888.00 2010-09-22 07:54:33.000 265 30794.31 47.01 43632.59 88888.00 2010-09-22 07:54:34.000 265 30794.31 47.06 43632.62 88888.00 2010-09-22 07:54:35.000 265 30794.30 47.05 43632.68 53399.27 2010-09-22 07:54:36.000 265 30794.30 47.03 43632.64 88888.00 2010-09-22 07:54:37.000 265 30794.29 47.03 43632.62 88888.00 2010-09-22 07:54:38.000 265 30794.29 47.02 43632.65 88888.00 2010-09-22 07:54:39.000 265 30794.29 47.02 43632.66 88888.00 2010-09-22 07:54:40.000 265 30794.27 47.03 43632.66 53399.25 2010-09-22 07:54:41.000 265 30794.26 46.99 43632.62 88888.00 2010-09-22 07:54:42.000 265 30794.26 47.02 43632.64 88888.00 2010-09-22 07:54:43.000 265 30794.24 47.05 43632.63 88888.00 2010-09-22 07:54:44.000 265 30794.23 47.12 43632.66 88888.00 2010-09-22 07:54:45.000 265 30794.27 47.11 43632.68 53399.26 2010-09-22 07:54:46.000 265 30794.27 47.12 43632.68 88888.00 2010-09-22 07:54:47.000 265 30794.25 47.12 43632.69 88888.00 2010-09-22 07:54:48.000 265 30794.23 47.14 43632.67 88888.00 2010-09-22 07:54:49.000 265 30794.22 47.15 43632.67 88888.00 2010-09-22 07:54:50.000 265 30794.22 47.18 43632.70 53399.30 2010-09-22 07:54:51.000 265 30794.21 47.19 43632.74 88888.00 2010-09-22 07:54:52.000 265 30794.28 47.22 43632.77 88888.00 2010-09-22 07:54:53.000 265 30794.26 47.19 43632.78 88888.00 2010-09-22 07:54:54.000 265 30794.26 47.20 43632.78 88888.00 2010-09-22 07:54:55.000 265 30794.25 47.23 43632.79 53399.29 2010-09-22 07:54:56.000 265 30794.24 47.19 43632.80 88888.00 2010-09-22 07:54:57.000 265 30794.22 47.16 43632.81 88888.00 2010-09-22 07:54:58.000 265 30794.22 47.18 43632.82 88888.00 2010-09-22 07:54:59.000 265 30794.22 47.18 43632.81 88888.00 2010-09-22 07:55:00.000 265 30794.25 47.17 43632.81 53399.30 2010-09-22 07:55:01.000 265 30794.24 47.17 43632.78 88888.00 2010-09-22 07:55:02.000 265 30794.26 47.21 43632.78 88888.00 2010-09-22 07:55:03.000 265 30794.25 47.26 43632.80 88888.00 2010-09-22 07:55:04.000 265 30794.26 47.27 43632.83 88888.00 2010-09-22 07:55:05.000 265 30794.28 47.28 43632.83 53399.28 2010-09-22 07:55:06.000 265 30794.30 47.28 43632.79 88888.00 2010-09-22 07:55:07.000 265 30794.26 47.25 43632.78 88888.00 2010-09-22 07:55:08.000 265 30794.21 47.25 43632.80 88888.00 2010-09-22 07:55:09.000 265 30794.24 47.26 43632.82 88888.00 2010-09-22 07:55:10.000 265 30794.25 47.26 43632.85 53399.35 2010-09-22 07:55:11.000 265 30794.27 47.25 43632.82 88888.00 2010-09-22 07:55:12.000 265 30794.29 47.25 43632.78 88888.00 2010-09-22 07:55:13.000 265 30794.25 47.24 43632.75 88888.00 2010-09-22 07:55:14.000 265 30794.27 47.25 43632.79 88888.00 2010-09-22 07:55:15.000 265 30794.27 47.32 43632.81 53399.32 2010-09-22 07:55:16.000 265 30794.24 47.31 43632.81 88888.00 2010-09-22 07:55:17.000 265 30794.25 47.34 43632.85 88888.00 2010-09-22 07:55:18.000 265 30794.30 47.35 43632.83 88888.00 2010-09-22 07:55:19.000 265 30794.29 47.34 43632.82 88888.00 2010-09-22 07:55:20.000 265 30794.26 47.33 43632.83 53399.36 2010-09-22 07:55:21.000 265 30794.28 47.33 43632.85 88888.00 2010-09-22 07:55:22.000 265 30794.32 47.31 43632.89 88888.00 2010-09-22 07:55:23.000 265 30794.30 47.25 43632.90 88888.00 2010-09-22 07:55:24.000 265 30794.30 47.27 43632.88 88888.00 2010-09-22 07:55:25.000 265 30794.28 47.30 43632.89 53399.38 2010-09-22 07:55:26.000 265 30794.28 47.30 43632.87 88888.00 2010-09-22 07:55:27.000 265 30794.29 47.33 43632.83 88888.00 2010-09-22 07:55:28.000 265 30794.30 47.33 43632.85 88888.00 2010-09-22 07:55:29.000 265 30794.27 47.29 43632.83 88888.00 2010-09-22 07:55:30.000 265 30794.27 47.26 43632.86 53399.37 2010-09-22 07:55:31.000 265 30794.27 47.27 43632.89 88888.00 2010-09-22 07:55:32.000 265 30794.25 47.26 43632.86 88888.00 2010-09-22 07:55:33.000 265 30794.24 47.25 43632.86 88888.00 2010-09-22 07:55:34.000 265 30794.26 47.25 43632.87 88888.00 2010-09-22 07:55:35.000 265 30794.24 47.27 43632.85 53399.39 2010-09-22 07:55:36.000 265 30794.21 47.25 43632.85 88888.00 2010-09-22 07:55:37.000 265 30794.22 47.29 43632.84 88888.00 2010-09-22 07:55:38.000 265 30794.21 47.35 43632.85 88888.00 2010-09-22 07:55:39.000 265 30794.25 47.32 43632.86 88888.00 2010-09-22 07:55:40.000 265 30794.28 47.28 43632.92 53399.36 2010-09-22 07:55:41.000 265 30794.29 47.33 43632.89 88888.00 2010-09-22 07:55:42.000 265 30794.30 47.33 43632.92 88888.00 2010-09-22 07:55:43.000 265 30794.30 47.33 43632.95 88888.00 2010-09-22 07:55:44.000 265 30794.27 47.33 43632.96 88888.00 2010-09-22 07:55:45.000 265 30794.23 47.36 43632.96 53399.42 2010-09-22 07:55:46.000 265 30794.25 47.38 43632.96 88888.00 2010-09-22 07:55:47.000 265 30794.28 47.36 43632.93 88888.00 2010-09-22 07:55:48.000 265 30794.27 47.35 43632.95 88888.00 2010-09-22 07:55:49.000 265 30794.26 47.39 43632.97 88888.00 2010-09-22 07:55:50.000 265 30794.28 47.37 43632.92 53399.39 2010-09-22 07:55:51.000 265 30794.29 47.37 43632.95 88888.00 2010-09-22 07:55:52.000 265 30794.25 47.37 43632.93 88888.00 2010-09-22 07:55:53.000 265 30794.25 47.32 43632.91 88888.00 2010-09-22 07:55:54.000 265 30794.27 47.32 43632.94 88888.00 2010-09-22 07:55:55.000 265 30794.25 47.31 43632.94 53399.42 2010-09-22 07:55:56.000 265 30794.16 47.27 43633.06 88888.00 2010-09-22 07:55:57.000 265 30794.20 47.34 43633.04 88888.00 2010-09-22 07:55:58.000 265 30794.24 47.35 43632.98 88888.00 2010-09-22 07:55:59.000 265 30794.25 47.33 43632.95 88888.00 2010-09-22 07:56:00.000 265 30794.20 47.28 43633.12 53399.46 2010-09-22 07:56:01.000 265 30794.33 47.40 43632.96 88888.00 2010-09-22 07:56:02.000 265 30794.30 47.39 43632.92 88888.00 2010-09-22 07:56:03.000 265 30794.29 47.33 43632.93 88888.00 2010-09-22 07:56:04.000 265 30794.29 47.37 43632.93 88888.00 2010-09-22 07:56:05.000 265 30794.31 47.37 43632.91 53399.44 2010-09-22 07:56:06.000 265 30794.33 47.40 43632.94 88888.00 2010-09-22 07:56:07.000 265 30794.31 47.40 43632.96 88888.00 2010-09-22 07:56:08.000 265 30794.31 47.41 43632.93 88888.00 2010-09-22 07:56:09.000 265 30794.30 47.42 43632.95 88888.00 2010-09-22 07:56:10.000 265 30794.30 47.46 43632.95 53399.45 2010-09-22 07:56:11.000 265 30794.29 47.47 43632.97 88888.00 2010-09-22 07:56:12.000 265 30794.31 47.47 43633.03 88888.00 2010-09-22 07:56:13.000 265 30794.30 47.43 43633.06 88888.00 2010-09-22 07:56:14.000 265 30794.28 47.41 43633.08 88888.00 2010-09-22 07:56:15.000 265 30794.24 47.42 43633.09 53399.44 2010-09-22 07:56:16.000 265 30794.26 47.45 43633.01 88888.00 2010-09-22 07:56:17.000 265 30794.28 47.45 43633.04 88888.00 2010-09-22 07:56:18.000 265 30794.30 47.47 43633.00 88888.00 2010-09-22 07:56:19.000 265 30794.31 47.51 43632.99 88888.00 2010-09-22 07:56:20.000 265 30794.33 47.50 43632.97 53399.49 2010-09-22 07:56:21.000 265 30794.35 47.49 43632.95 88888.00 2010-09-22 07:56:22.000 265 30794.36 47.48 43632.98 88888.00 2010-09-22 07:56:23.000 265 30794.33 47.48 43632.97 88888.00 2010-09-22 07:56:24.000 265 30794.31 47.46 43633.04 88888.00 2010-09-22 07:56:25.000 265 30794.34 47.48 43633.00 53399.52 2010-09-22 07:56:26.000 265 30794.35 47.52 43632.98 88888.00 2010-09-22 07:56:27.000 265 30794.36 47.54 43632.99 88888.00 2010-09-22 07:56:28.000 265 30794.31 47.56 43633.01 88888.00 2010-09-22 07:56:29.000 265 30794.33 47.54 43633.02 88888.00 2010-09-22 07:56:30.000 265 30794.37 47.51 43633.05 53399.53 2010-09-22 07:56:31.000 265 30794.33 47.48 43633.06 88888.00 2010-09-22 07:56:32.000 265 30794.32 47.51 43633.07 88888.00 2010-09-22 07:56:33.000 265 30794.32 47.52 43633.09 88888.00 2010-09-22 07:56:34.000 265 30794.32 47.54 43633.09 88888.00 2010-09-22 07:56:35.000 265 30794.33 47.56 43633.02 53399.54 2010-09-22 07:56:36.000 265 30794.37 47.56 43633.00 88888.00 2010-09-22 07:56:37.000 265 30794.35 47.54 43633.01 88888.00 2010-09-22 07:56:38.000 265 30794.35 47.53 43633.02 88888.00 2010-09-22 07:56:39.000 265 30794.33 47.54 43633.01 88888.00 2010-09-22 07:56:40.000 265 30794.37 47.55 43633.02 53399.54 2010-09-22 07:56:41.000 265 30794.36 47.56 43633.02 88888.00 2010-09-22 07:56:42.000 265 30794.36 47.55 43633.03 88888.00 2010-09-22 07:56:43.000 265 30794.40 47.58 43633.09 88888.00 2010-09-22 07:56:44.000 265 30794.39 47.56 43633.07 88888.00 2010-09-22 07:56:45.000 265 30794.36 47.57 43633.08 53399.58 2010-09-22 07:56:46.000 265 30794.37 47.58 43633.09 88888.00 2010-09-22 07:56:47.000 265 30794.39 47.58 43633.08 88888.00 2010-09-22 07:56:48.000 265 30794.38 47.59 43633.02 88888.00 2010-09-22 07:56:49.000 265 30794.38 47.58 43633.04 88888.00 2010-09-22 07:56:50.000 265 30794.37 47.54 43633.01 53399.60 2010-09-22 07:56:51.000 265 30794.38 47.55 43633.02 88888.00 2010-09-22 07:56:52.000 265 30794.43 47.53 43633.03 88888.00 2010-09-22 07:56:53.000 265 30794.42 47.54 43633.03 88888.00 2010-09-22 07:56:54.000 265 30794.39 47.52 43633.04 88888.00 2010-09-22 07:56:55.000 265 30794.39 47.51 43633.05 53399.57 2010-09-22 07:56:56.000 265 30794.40 47.58 43633.05 88888.00 2010-09-22 07:56:57.000 265 30794.38 47.54 43633.10 88888.00 2010-09-22 07:56:58.000 265 30794.40 47.58 43633.08 88888.00 2010-09-22 07:56:59.000 265 30794.41 47.60 43633.06 88888.00 2010-09-22 07:57:00.000 265 30794.40 47.57 43633.04 53399.61 2010-09-22 07:57:01.000 265 30794.39 47.56 43633.08 88888.00 2010-09-22 07:57:02.000 265 30794.37 47.55 43633.03 88888.00 2010-09-22 07:57:03.000 265 30794.38 47.54 43633.02 88888.00 2010-09-22 07:57:04.000 265 30794.38 47.54 43633.03 88888.00 2010-09-22 07:57:05.000 265 30794.42 47.58 43633.03 53399.62 2010-09-22 07:57:06.000 265 30794.42 47.55 43632.99 88888.00 2010-09-22 07:57:07.000 265 30794.40 47.56 43633.03 88888.00 2010-09-22 07:57:08.000 265 30794.40 47.59 43633.04 88888.00 2010-09-22 07:57:09.000 265 30794.39 47.66 43633.08 88888.00 2010-09-22 07:57:10.000 265 30794.45 47.66 43633.08 53399.61 2010-09-22 07:57:11.000 265 30794.45 47.63 43633.06 88888.00 2010-09-22 07:57:12.000 265 30794.48 47.63 43633.04 88888.00 2010-09-22 07:57:13.000 265 30794.50 47.72 43632.92 88888.00 2010-09-22 07:57:14.000 265 30794.40 47.67 43632.93 88888.00 2010-09-22 07:57:15.000 265 30794.28 47.50 43633.12 53399.59 2010-09-22 07:57:16.000 265 30794.40 47.57 43633.13 88888.00 2010-09-22 07:57:17.000 265 30794.43 47.59 43633.05 88888.00 2010-09-22 07:57:18.000 265 30794.45 47.62 43633.07 88888.00 2010-09-22 07:57:19.000 265 30794.44 47.64 43633.08 88888.00 2010-09-22 07:57:20.000 265 30794.46 47.62 43633.07 53399.65 2010-09-22 07:57:21.000 265 30794.45 47.65 43633.10 88888.00 2010-09-22 07:57:22.000 265 30794.44 47.65 43633.07 88888.00 2010-09-22 07:57:23.000 265 30794.43 47.63 43633.05 88888.00 2010-09-22 07:57:24.000 265 30794.40 47.64 43633.02 88888.00 2010-09-22 07:57:25.000 265 30794.38 47.66 43633.00 53399.66 2010-09-22 07:57:26.000 265 30794.44 47.69 43633.00 88888.00 2010-09-22 07:57:27.000 265 30794.43 47.68 43633.01 88888.00 2010-09-22 07:57:28.000 265 30794.42 47.70 43633.04 88888.00 2010-09-22 07:57:29.000 265 30794.43 47.69 43633.07 88888.00 2010-09-22 07:57:30.000 265 30794.42 47.65 43633.06 53399.66 2010-09-22 07:57:31.000 265 30794.40 47.68 43633.08 88888.00 2010-09-22 07:57:32.000 265 30794.42 47.70 43633.12 88888.00 2010-09-22 07:57:33.000 265 30794.42 47.66 43633.13 88888.00 2010-09-22 07:57:34.000 265 30794.40 47.67 43633.17 88888.00 2010-09-22 07:57:35.000 265 30794.45 47.69 43633.16 53399.68 2010-09-22 07:57:36.000 265 30794.42 47.65 43633.12 88888.00 2010-09-22 07:57:37.000 265 30794.40 47.68 43633.11 88888.00 2010-09-22 07:57:38.000 265 30794.39 47.69 43633.10 88888.00 2010-09-22 07:57:39.000 265 30794.39 47.73 43633.09 88888.00 2010-09-22 07:57:40.000 265 30794.42 47.73 43633.07 53399.67 2010-09-22 07:57:41.000 265 30794.39 47.77 43633.11 88888.00 2010-09-22 07:57:42.000 265 30794.42 47.77 43633.14 88888.00 2010-09-22 07:57:43.000 265 30794.44 47.74 43633.11 88888.00 2010-09-22 07:57:44.000 265 30794.42 47.74 43633.10 88888.00 2010-09-22 07:57:45.000 265 30794.38 47.73 43633.09 53399.68 2010-09-22 07:57:46.000 265 30794.42 47.79 43633.08 88888.00 2010-09-22 07:57:47.000 265 30794.47 47.80 43633.11 88888.00 2010-09-22 07:57:48.000 265 30794.42 47.81 43633.17 88888.00 2010-09-22 07:57:49.000 265 30794.42 47.80 43633.17 88888.00 2010-09-22 07:57:50.000 265 30794.40 47.79 43633.17 53399.69 2010-09-22 07:57:51.000 265 30794.38 47.83 43633.14 88888.00 2010-09-22 07:57:52.000 265 30794.40 47.82 43633.13 88888.00 2010-09-22 07:57:53.000 265 30794.43 47.83 43633.14 88888.00 2010-09-22 07:57:54.000 265 30794.45 47.83 43633.15 88888.00 2010-09-22 07:57:55.000 265 30794.45 47.80 43633.15 53399.70 2010-09-22 07:57:56.000 265 30794.45 47.78 43633.08 88888.00 2010-09-22 07:57:57.000 265 30794.45 47.77 43633.00 88888.00 2010-09-22 07:57:58.000 265 30794.47 47.73 43632.90 88888.00 2010-09-22 07:57:59.000 265 30794.41 47.83 43633.06 88888.00 2010-09-22 07:58:00.000 265 30794.37 47.77 43633.11 53399.66 2010-09-22 07:58:01.000 265 30794.37 47.78 43633.15 88888.00 2010-09-22 07:58:02.000 265 30794.38 47.84 43633.17 88888.00 2010-09-22 07:58:03.000 265 30794.42 47.84 43633.19 88888.00 2010-09-22 07:58:04.000 265 30794.41 47.87 43633.22 88888.00 2010-09-22 07:58:05.000 265 30794.41 47.85 43633.23 53399.73 2010-09-22 07:58:06.000 265 30794.42 47.76 43633.20 88888.00 2010-09-22 07:58:07.000 265 30794.41 47.81 43633.20 88888.00 2010-09-22 07:58:08.000 265 30794.44 47.82 43633.22 88888.00 2010-09-22 07:58:09.000 265 30794.43 47.84 43633.19 88888.00 2010-09-22 07:58:10.000 265 30794.43 47.85 43633.19 53399.76 2010-09-22 07:58:11.000 265 30794.42 47.82 43633.20 88888.00 2010-09-22 07:58:12.000 265 30794.39 47.82 43633.20 88888.00 2010-09-22 07:58:13.000 265 30794.39 47.85 43633.17 88888.00 2010-09-22 07:58:14.000 265 30794.37 47.84 43633.16 88888.00 2010-09-22 07:58:15.000 265 30794.38 47.82 43633.08 53399.71 2010-09-22 07:58:16.000 265 30794.40 47.84 43633.12 88888.00 2010-09-22 07:58:17.000 265 30794.40 47.82 43633.18 88888.00 2010-09-22 07:58:18.000 265 30794.40 47.84 43633.23 88888.00 2010-09-22 07:58:19.000 265 30794.41 47.86 43633.18 88888.00 2010-09-22 07:58:20.000 265 30794.43 47.88 43633.15 53399.74 2010-09-22 07:58:21.000 265 30794.43 47.91 43633.16 88888.00 2010-09-22 07:58:22.000 265 30794.40 47.89 43633.14 88888.00 2010-09-22 07:58:23.000 265 30794.37 47.91 43633.12 88888.00 2010-09-22 07:58:24.000 265 30794.36 47.90 43633.15 88888.00 2010-09-22 07:58:25.000 265 30794.33 47.91 43633.19 53399.75 2010-09-22 07:58:26.000 265 30794.33 47.89 43633.18 88888.00 2010-09-22 07:58:27.000 265 30794.37 47.89 43633.20 88888.00 2010-09-22 07:58:28.000 265 30794.42 47.90 43633.23 88888.00 2010-09-22 07:58:29.000 265 30794.45 47.90 43633.18 88888.00 2010-09-22 07:58:30.000 265 30794.39 47.88 43633.20 53399.77 2010-09-22 07:58:31.000 265 30794.37 47.87 43633.23 88888.00 2010-09-22 07:58:32.000 265 30794.43 47.93 43633.24 88888.00 2010-09-22 07:58:33.000 265 30794.43 47.90 43633.25 88888.00 2010-09-22 07:58:34.000 265 30794.44 47.88 43633.21 88888.00 2010-09-22 07:58:35.000 265 30794.46 47.88 43633.22 53399.77 2010-09-22 07:58:36.000 265 30794.45 47.88 43633.26 88888.00 2010-09-22 07:58:37.000 265 30794.43 47.91 43633.23 88888.00 2010-09-22 07:58:38.000 265 30794.40 47.92 43633.18 88888.00 2010-09-22 07:58:39.000 265 30794.42 47.90 43633.20 88888.00 2010-09-22 07:58:40.000 265 30794.41 47.91 43633.21 53399.78 2010-09-22 07:58:41.000 265 30794.40 47.88 43633.20 88888.00 2010-09-22 07:58:42.000 265 30794.40 47.89 43633.22 88888.00 2010-09-22 07:58:43.000 265 30794.42 47.94 43633.25 88888.00 2010-09-22 07:58:44.000 265 30794.46 47.99 43633.13 88888.00 2010-09-22 07:58:45.000 265 30794.44 47.96 43633.11 53399.81 2010-09-22 07:58:46.000 265 30794.45 47.96 43633.18 88888.00 2010-09-22 07:58:47.000 265 30794.46 48.00 43633.21 88888.00 2010-09-22 07:58:48.000 265 30794.44 47.97 43633.21 88888.00 2010-09-22 07:58:49.000 265 30794.44 47.95 43633.24 88888.00 2010-09-22 07:58:50.000 265 30794.45 47.96 43633.20 53399.84 2010-09-22 07:58:51.000 265 30794.44 47.94 43633.15 88888.00 2010-09-22 07:58:52.000 265 30794.42 47.94 43633.14 88888.00 2010-09-22 07:58:53.000 265 30794.43 47.93 43633.17 88888.00 2010-09-22 07:58:54.000 265 30794.44 47.94 43633.24 88888.00 2010-09-22 07:58:55.000 265 30794.46 47.94 43633.28 53399.87 2010-09-22 07:58:56.000 265 30794.48 47.96 43633.30 88888.00 2010-09-22 07:58:57.000 265 30794.50 47.97 43633.22 88888.00 2010-09-22 07:58:58.000 265 30794.50 47.96 43633.16 88888.00 2010-09-22 07:58:59.000 265 30794.49 47.95 43633.19 88888.00 2010-09-22 07:59:00.000 265 30794.49 47.95 43633.21 53399.87 2010-09-22 07:59:01.000 265 30794.52 47.93 43633.23 88888.00 2010-09-22 07:59:02.000 265 30794.54 47.97 43633.24 88888.00 2010-09-22 07:59:03.000 265 30794.56 47.94 43633.19 88888.00 2010-09-22 07:59:04.000 265 30794.57 47.95 43633.19 88888.00 2010-09-22 07:59:05.000 265 30794.56 48.00 43633.25 53399.88 2010-09-22 07:59:06.000 265 30794.56 47.98 43633.24 88888.00 2010-09-22 07:59:07.000 265 30794.54 47.98 43633.27 88888.00 2010-09-22 07:59:08.000 265 30794.53 47.96 43633.26 88888.00 2010-09-22 07:59:09.000 265 30794.57 47.97 43633.26 88888.00 2010-09-22 07:59:10.000 265 30794.55 47.95 43633.21 53399.88 2010-09-22 07:59:11.000 265 30794.55 47.91 43633.22 88888.00 2010-09-22 07:59:12.000 265 30794.53 47.91 43633.26 88888.00 2010-09-22 07:59:13.000 265 30794.51 47.93 43633.31 88888.00 2010-09-22 07:59:14.000 265 30794.53 47.99 43633.30 88888.00 2010-09-22 07:59:15.000 265 30794.51 48.03 43633.28 53399.93 2010-09-22 07:59:16.000 265 30794.52 47.98 43633.25 88888.00 2010-09-22 07:59:17.000 265 30794.55 47.98 43633.26 88888.00 2010-09-22 07:59:18.000 265 30794.59 48.02 43633.28 88888.00 2010-09-22 07:59:19.000 265 30794.59 48.00 43633.29 88888.00 2010-09-22 07:59:20.000 265 30794.56 48.01 43633.30 53399.93 2010-09-22 07:59:21.000 265 30794.58 48.05 43633.28 88888.00 2010-09-22 07:59:22.000 265 30794.56 48.06 43633.31 88888.00 2010-09-22 07:59:23.000 265 30794.56 48.06 43633.30 88888.00 2010-09-22 07:59:24.000 265 30794.53 48.08 43633.31 88888.00 2010-09-22 07:59:25.000 265 30794.55 48.07 43633.26 53399.93 2010-09-22 07:59:26.000 265 30794.55 48.06 43633.28 88888.00 2010-09-22 07:59:27.000 265 30794.57 48.05 43633.27 88888.00 2010-09-22 07:59:28.000 265 30794.58 48.05 43633.27 88888.00 2010-09-22 07:59:29.000 265 30794.57 48.06 43633.30 88888.00 2010-09-22 07:59:30.000 265 30794.55 48.07 43633.25 53399.93 2010-09-22 07:59:31.000 265 30794.56 48.07 43633.25 88888.00 2010-09-22 07:59:32.000 265 30794.56 48.12 43633.27 88888.00 2010-09-22 07:59:33.000 265 30794.58 48.10 43633.29 88888.00 2010-09-22 07:59:34.000 265 30794.53 48.09 43633.30 88888.00 2010-09-22 07:59:35.000 265 30794.65 48.21 43633.26 53399.95 2010-09-22 07:59:36.000 265 30794.64 48.21 43633.13 88888.00 2010-09-22 07:59:37.000 265 30794.53 48.10 43633.29 88888.00 2010-09-22 07:59:38.000 265 30794.54 48.12 43633.34 88888.00 2010-09-22 07:59:39.000 265 30794.53 48.12 43633.34 88888.00 2010-09-22 07:59:40.000 265 30794.49 48.13 43633.40 53399.94 2010-09-22 07:59:41.000 265 30794.51 48.15 43633.41 88888.00 2010-09-22 07:59:42.000 265 30794.52 48.12 43633.38 88888.00 2010-09-22 07:59:43.000 265 30794.53 48.15 43633.38 88888.00 2010-09-22 07:59:44.000 265 30794.56 48.13 43633.32 88888.00 2010-09-22 07:59:45.000 265 30794.53 48.08 43633.32 53399.95 2010-09-22 07:59:46.000 265 30794.53 48.12 43633.39 88888.00 2010-09-22 07:59:47.000 265 30794.56 48.10 43633.40 88888.00 2010-09-22 07:59:48.000 265 30794.54 48.12 43633.40 88888.00 2010-09-22 07:59:49.000 265 30794.55 48.16 43633.34 88888.00 2010-09-22 07:59:50.000 265 30794.67 48.27 43633.19 53400.00 2010-09-22 07:59:51.000 265 30794.54 48.20 43633.36 88888.00 2010-09-22 07:59:52.000 265 30794.58 48.24 43633.37 88888.00 2010-09-22 07:59:53.000 265 30794.58 48.18 43633.35 88888.00 2010-09-22 07:59:54.000 265 30794.56 48.16 43633.36 88888.00 2010-09-22 07:59:55.000 265 30794.55 48.14 43633.43 53399.95 2010-09-22 07:59:56.000 265 30794.55 48.11 43633.44 88888.00 2010-09-22 07:59:57.000 265 30794.56 48.12 43633.40 88888.00 2010-09-22 07:59:58.000 265 30794.56 48.12 43633.41 88888.00 2010-09-22 07:59:59.000 265 30794.56 48.10 43633.44 88888.00 2010-09-22 08:00:00.000 265 30794.60 48.12 43633.45 53400.04 2010-09-22 08:00:01.000 265 30794.60 48.15 43633.43 88888.00 2010-09-22 08:00:02.000 265 30794.60 48.15 43633.39 88888.00 2010-09-22 08:00:03.000 265 30794.60 48.18 43633.41 88888.00 2010-09-22 08:00:04.000 265 30794.58 48.21 43633.46 88888.00 2010-09-22 08:00:05.000 265 30794.60 48.18 43633.44 53400.05 2010-09-22 08:00:06.000 265 30794.55 48.17 43633.45 88888.00 2010-09-22 08:00:07.000 265 30794.57 48.18 43633.42 88888.00 2010-09-22 08:00:08.000 265 30794.60 48.20 43633.38 88888.00 2010-09-22 08:00:09.000 265 30794.59 48.23 43633.40 88888.00 2010-09-22 08:00:10.000 265 30794.56 48.19 43633.45 53400.06 2010-09-22 08:00:11.000 265 30794.60 48.19 43633.39 88888.00 2010-09-22 08:00:12.000 265 30794.60 48.17 43633.44 88888.00 2010-09-22 08:00:13.000 265 30794.61 48.15 43633.49 88888.00 2010-09-22 08:00:14.000 265 30794.62 48.13 43633.49 88888.00 2010-09-22 08:00:15.000 265 30794.64 48.18 43633.46 53400.09 2010-09-22 08:00:16.000 265 30794.64 48.17 43633.48 88888.00 2010-09-22 08:00:17.000 265 30794.64 48.18 43633.50 88888.00 2010-09-22 08:00:18.000 265 30794.64 48.23 43633.53 88888.00 2010-09-22 08:00:19.000 265 30794.61 48.27 43633.48 88888.00 2010-09-22 08:00:20.000 265 30794.63 48.26 43633.43 53400.11 2010-09-22 08:00:21.000 265 30794.63 48.26 43633.45 88888.00 2010-09-22 08:00:22.000 265 30794.63 48.25 43633.47 88888.00 2010-09-22 08:00:23.000 265 30794.62 48.24 43633.46 88888.00 2010-09-22 08:00:24.000 265 30794.61 48.28 43633.48 88888.00 2010-09-22 08:00:25.000 265 30794.62 48.28 43633.42 53400.12 2010-09-22 08:00:26.000 265 30794.61 48.30 43633.40 88888.00 2010-09-22 08:00:27.000 265 30794.58 48.26 43633.39 88888.00 2010-09-22 08:00:28.000 265 30794.60 48.28 43633.44 88888.00 2010-09-22 08:00:29.000 265 30794.60 48.29 43633.43 88888.00 2010-09-22 08:00:30.000 265 30794.61 48.28 43633.45 53400.14 2010-09-22 08:00:31.000 265 30794.61 48.34 43633.52 88888.00 2010-09-22 08:00:32.000 265 30794.65 48.34 43633.47 88888.00 2010-09-22 08:00:33.000 265 30794.67 48.32 43633.45 88888.00 2010-09-22 08:00:34.000 265 30794.64 48.31 43633.48 88888.00 2010-09-22 08:00:35.000 265 30794.64 48.30 43633.54 53400.16 2010-09-22 08:00:36.000 265 30794.62 48.28 43633.48 88888.00 2010-09-22 08:00:37.000 265 30794.61 48.29 43633.48 88888.00 2010-09-22 08:00:38.000 265 30794.61 48.30 43633.47 88888.00 2010-09-22 08:00:39.000 265 30794.65 48.32 43633.48 88888.00 2010-09-22 08:00:40.000 265 30794.67 48.37 43633.51 53400.13 2010-09-22 08:00:41.000 265 30794.70 48.38 43633.50 88888.00 2010-09-22 08:00:42.000 265 30794.68 48.34 43633.51 88888.00 2010-09-22 08:00:43.000 265 30794.65 48.33 43633.53 88888.00 2010-09-22 08:00:44.000 265 30794.65 48.39 43633.53 88888.00 2010-09-22 08:00:45.000 265 30794.67 48.43 43633.48 53400.15 2010-09-22 08:00:46.000 265 30794.67 48.45 43633.49 88888.00 2010-09-22 08:00:47.000 265 30794.64 48.44 43633.49 88888.00 2010-09-22 08:00:48.000 265 30794.65 48.41 43633.54 88888.00 2010-09-22 08:00:49.000 265 30794.67 48.40 43633.56 88888.00 2010-09-22 08:00:50.000 265 30794.67 48.41 43633.57 53400.19 2010-09-22 08:00:51.000 265 30794.69 48.35 43633.57 88888.00 2010-09-22 08:00:52.000 265 30794.75 48.35 43633.56 88888.00 2010-09-22 08:00:53.000 265 30794.77 48.40 43633.57 88888.00 2010-09-22 08:00:54.000 265 30794.76 48.38 43633.57 88888.00 2010-09-22 08:00:55.000 265 30794.73 48.39 43633.57 53400.21 2010-09-22 08:00:56.000 265 30794.73 48.36 43633.58 88888.00 2010-09-22 08:00:57.000 265 30794.74 48.38 43633.57 88888.00 2010-09-22 08:00:58.000 265 30794.77 48.41 43633.56 88888.00 2010-09-22 08:00:59.000 265 30794.78 48.40 43633.56 88888.00 2010-09-22 08:01:00.000 265 30794.76 48.39 43633.58 53400.23 2010-09-22 08:01:01.000 265 30794.78 48.41 43633.57 88888.00 2010-09-22 08:01:02.000 265 30794.76 48.41 43633.56 88888.00 2010-09-22 08:01:03.000 265 30794.77 48.40 43633.54 88888.00 2010-09-22 08:01:04.000 265 30794.75 48.41 43633.50 88888.00 2010-09-22 08:01:05.000 265 30794.75 48.37 43633.48 53400.22 2010-09-22 08:01:06.000 265 30794.71 48.32 43633.48 88888.00 2010-09-22 08:01:07.000 265 30794.74 48.34 43633.51 88888.00 2010-09-22 08:01:08.000 265 30794.78 48.42 43633.59 88888.00 2010-09-22 08:01:09.000 265 30794.74 48.43 43633.55 88888.00 2010-09-22 08:01:10.000 265 30794.73 48.46 43633.53 53400.26 2010-09-22 08:01:11.000 265 30794.69 48.44 43633.56 88888.00 2010-09-22 08:01:12.000 265 30794.71 48.41 43633.59 88888.00 2010-09-22 08:01:13.000 265 30794.72 48.42 43633.60 88888.00 2010-09-22 08:01:14.000 265 30794.73 48.45 43633.57 88888.00 2010-09-22 08:01:15.000 265 30794.71 48.45 43633.50 53400.28 2010-09-22 08:01:16.000 265 30794.74 48.44 43633.47 88888.00 2010-09-22 08:01:17.000 265 30794.78 48.46 43633.56 88888.00 2010-09-22 08:01:18.000 265 30794.81 48.50 43633.58 88888.00 2010-09-22 08:01:19.000 265 30794.84 48.51 43633.61 88888.00 2010-09-22 08:01:20.000 265 30794.88 48.53 43633.58 53400.30 2010-09-22 08:01:21.000 265 30794.85 48.51 43633.53 88888.00 2010-09-22 08:01:22.000 265 30794.83 48.49 43633.57 88888.00 2010-09-22 08:01:23.000 265 30794.81 48.54 43633.62 88888.00 2010-09-22 08:01:24.000 265 30794.78 48.56 43633.62 88888.00 2010-09-22 08:01:25.000 265 30794.79 48.52 43633.63 53400.29 2010-09-22 08:01:26.000 265 30794.79 48.52 43633.62 88888.00 2010-09-22 08:01:27.000 265 30794.80 48.48 43633.66 88888.00 2010-09-22 08:01:28.000 265 30794.82 48.49 43633.70 88888.00 2010-09-22 08:01:29.000 265 30794.83 48.50 43633.72 88888.00 2010-09-22 08:01:30.000 265 30794.82 48.49 43633.65 53400.28 2010-09-22 08:01:31.000 265 30794.78 48.50 43633.62 88888.00 2010-09-22 08:01:32.000 265 30794.79 48.52 43633.61 88888.00 2010-09-22 08:01:33.000 265 30794.77 48.52 43633.61 88888.00 2010-09-22 08:01:34.000 265 30794.76 48.49 43633.64 88888.00 2010-09-22 08:01:35.000 265 30794.80 48.51 43633.65 53400.34 2010-09-22 08:01:36.000 265 30794.78 48.52 43633.67 88888.00 2010-09-22 08:01:37.000 265 30794.78 48.50 43633.63 88888.00 2010-09-22 08:01:38.000 265 30794.80 48.52 43633.66 88888.00 2010-09-22 08:01:39.000 265 30794.78 48.52 43633.69 88888.00 2010-09-22 08:01:40.000 265 30794.80 48.52 43633.68 53400.34 2010-09-22 08:01:41.000 265 30794.81 48.54 43633.68 88888.00 2010-09-22 08:01:42.000 265 30794.83 48.58 43633.72 88888.00 2010-09-22 08:01:43.000 265 30794.82 48.55 43633.74 88888.00 2010-09-22 08:01:44.000 265 30794.80 48.59 43633.73 88888.00 2010-09-22 08:01:45.000 265 30794.77 48.58 43633.68 53400.35 2010-09-22 08:01:46.000 265 30794.78 48.62 43633.73 88888.00 2010-09-22 08:01:47.000 265 30794.82 48.63 43633.75 88888.00 2010-09-22 08:01:48.000 265 30794.78 48.64 43633.72 88888.00 2010-09-22 08:01:49.000 265 30794.76 48.59 43633.71 88888.00 2010-09-22 08:01:50.000 265 30794.76 48.58 43633.67 53400.38 2010-09-22 08:01:51.000 265 30794.75 48.61 43633.65 88888.00 2010-09-22 08:01:52.000 265 30794.75 48.65 43633.74 88888.00 2010-09-22 08:01:53.000 265 30794.75 48.62 43633.77 88888.00 2010-09-22 08:01:54.000 265 30794.76 48.59 43633.77 88888.00 2010-09-22 08:01:55.000 265 30794.78 48.65 43633.80 53400.38 2010-09-22 08:01:56.000 265 30794.76 48.64 43633.81 88888.00 2010-09-22 08:01:57.000 265 30794.74 48.66 43633.82 88888.00 2010-09-22 08:01:58.000 265 30794.74 48.66 43633.79 88888.00 2010-09-22 08:01:59.000 265 30794.72 48.64 43633.77 88888.00 2010-09-22 08:02:00.000 265 30794.74 48.64 43633.76 53400.40 2010-09-22 08:02:01.000 265 30794.76 48.68 43633.79 88888.00 2010-09-22 08:02:02.000 265 30794.76 48.68 43633.72 88888.00 2010-09-22 08:02:03.000 265 30794.79 48.71 43633.74 88888.00 2010-09-22 08:02:04.000 265 30794.80 48.70 43633.76 88888.00 2010-09-22 08:02:05.000 265 30794.80 48.69 43633.76 53400.39 2010-09-22 08:02:06.000 265 30794.83 48.70 43633.75 88888.00 2010-09-22 08:02:07.000 265 30794.83 48.69 43633.81 88888.00 2010-09-22 08:02:08.000 265 30794.87 48.67 43633.78 88888.00 2010-09-22 08:02:09.000 265 30794.84 48.68 43633.78 88888.00 2010-09-22 08:02:10.000 265 30794.91 48.77 43633.65 53400.41 2010-09-22 08:02:11.000 265 30794.80 48.65 43633.67 88888.00 2010-09-22 08:02:12.000 265 30794.79 48.66 43633.67 88888.00 2010-09-22 08:02:13.000 265 30794.78 48.68 43633.70 88888.00 2010-09-22 08:02:14.000 265 30794.74 48.67 43633.75 88888.00 2010-09-22 08:02:15.000 265 30794.81 48.64 43633.80 53400.40 2010-09-22 08:02:16.000 265 30794.86 48.69 43633.76 88888.00 2010-09-22 08:02:17.000 265 30794.84 48.68 43633.72 88888.00 2010-09-22 08:02:18.000 265 30794.83 48.66 43633.77 88888.00 2010-09-22 08:02:19.000 265 30794.88 48.67 43633.81 88888.00 2010-09-22 08:02:20.000 265 30794.86 48.65 43633.86 53400.45 2010-09-22 08:02:21.000 265 30794.83 48.62 43633.84 88888.00 2010-09-22 08:02:22.000 265 30794.83 48.67 43633.83 88888.00 2010-09-22 08:02:23.000 265 30794.81 48.68 43633.82 88888.00 2010-09-22 08:02:24.000 265 30794.82 48.68 43633.82 88888.00 2010-09-22 08:02:25.000 265 30794.82 48.67 43633.84 53400.46 2010-09-22 08:02:26.000 265 30794.86 48.71 43633.87 88888.00 2010-09-22 08:02:27.000 265 30794.90 48.74 43633.80 88888.00 2010-09-22 08:02:28.000 265 30794.89 48.74 43633.77 88888.00 2010-09-22 08:02:29.000 265 30794.86 48.73 43633.76 88888.00 2010-09-22 08:02:30.000 265 30794.83 48.76 43633.74 53400.45 2010-09-22 08:02:31.000 265 30794.83 48.76 43633.82 88888.00 2010-09-22 08:02:32.000 265 30794.81 48.80 43633.86 88888.00 2010-09-22 08:02:33.000 265 30794.80 48.81 43633.89 88888.00 2010-09-22 08:02:34.000 265 30794.81 48.76 43633.85 88888.00 2010-09-22 08:02:35.000 265 30794.81 48.76 43633.86 53400.46 2010-09-22 08:02:36.000 265 30794.83 48.77 43633.83 88888.00 2010-09-22 08:02:37.000 265 30794.83 48.79 43633.80 88888.00 2010-09-22 08:02:38.000 265 30794.83 48.81 43633.80 88888.00 2010-09-22 08:02:39.000 265 30794.82 48.85 43633.82 88888.00 2010-09-22 08:02:40.000 265 30794.79 48.85 43633.78 53400.47 2010-09-22 08:02:41.000 265 30794.79 48.87 43633.77 88888.00 2010-09-22 08:02:42.000 265 30794.82 48.88 43633.78 88888.00 2010-09-22 08:02:43.000 265 30794.82 48.91 43633.76 88888.00 2010-09-22 08:02:44.000 265 30794.83 48.89 43633.78 88888.00 2010-09-22 08:02:45.000 265 30794.82 48.90 43633.81 53400.47 2010-09-22 08:02:46.000 265 30794.88 48.92 43633.79 88888.00 2010-09-22 08:02:47.000 265 30794.88 48.87 43633.77 88888.00 2010-09-22 08:02:48.000 265 30794.88 48.87 43633.76 88888.00 2010-09-22 08:02:49.000 265 30794.87 48.87 43633.78 88888.00 2010-09-22 08:02:50.000 265 30794.88 48.88 43633.77 53400.50 2010-09-22 08:02:51.000 265 30794.84 48.89 43633.77 88888.00 2010-09-22 08:02:52.000 265 30794.80 48.89 43633.78 88888.00 2010-09-22 08:02:53.000 265 30794.79 48.91 43633.75 88888.00 2010-09-22 08:02:54.000 265 30794.82 48.93 43633.81 88888.00 2010-09-22 08:02:55.000 265 30794.84 48.92 43633.79 53400.49 2010-09-22 08:02:56.000 265 30794.97 49.05 43633.61 88888.00 2010-09-22 08:02:57.000 265 30794.87 48.96 43633.68 88888.00 2010-09-22 08:02:58.000 265 30794.82 48.92 43633.79 88888.00 2010-09-22 08:02:59.000 265 30794.84 48.94 43633.84 88888.00 2010-09-22 08:03:00.000 265 30794.80 48.92 43633.86 53400.47 2010-09-22 08:03:01.000 265 30794.81 48.94 43633.84 88888.00 2010-09-22 08:03:02.000 265 30794.81 48.98 43633.82 88888.00 2010-09-22 08:03:03.000 265 30794.80 48.94 43633.83 88888.00 2010-09-22 08:03:04.000 265 30794.83 48.98 43633.89 88888.00 2010-09-22 08:03:05.000 265 30794.79 48.97 43633.88 53400.50 2010-09-22 08:03:06.000 265 30794.75 48.95 43633.89 88888.00 2010-09-22 08:03:07.000 265 30794.77 48.99 43633.92 88888.00 2010-09-22 08:03:08.000 265 30794.81 49.05 43633.86 88888.00 2010-09-22 08:03:09.000 265 30794.84 49.02 43633.82 88888.00 2010-09-22 08:03:10.000 265 30794.85 48.97 43633.83 53400.56 2010-09-22 08:03:11.000 265 30794.82 48.96 43633.83 88888.00 2010-09-22 08:03:12.000 265 30794.81 48.98 43633.80 88888.00 2010-09-22 08:03:13.000 265 30794.80 48.96 43633.76 88888.00 2010-09-22 08:03:14.000 265 30794.82 48.98 43633.80 88888.00 2010-09-22 08:03:15.000 265 30794.77 48.96 43633.86 53400.51 2010-09-22 08:03:16.000 265 30794.81 49.00 43633.87 88888.00 2010-09-22 08:03:17.000 265 30794.81 49.01 43633.88 88888.00 2010-09-22 08:03:18.000 265 30794.82 49.02 43633.88 88888.00 2010-09-22 08:03:19.000 265 30794.81 49.02 43633.86 88888.00 2010-09-22 08:03:20.000 265 30794.82 49.02 43633.80 53400.50 2010-09-22 08:03:21.000 265 30794.82 49.01 43633.73 88888.00 2010-09-22 08:03:22.000 265 30794.82 49.02 43633.73 88888.00 2010-09-22 08:03:23.000 265 30794.83 49.00 43633.75 88888.00 2010-09-22 08:03:24.000 265 30794.83 48.99 43633.73 88888.00 2010-09-22 08:03:25.000 265 30794.84 49.00 43633.71 53400.44 2010-09-22 08:03:26.000 265 30794.85 48.98 43633.76 88888.00 2010-09-22 08:03:27.000 265 30794.82 48.97 43633.79 88888.00 2010-09-22 08:03:28.000 265 30794.80 48.99 43633.79 88888.00 2010-09-22 08:03:29.000 265 30794.83 49.02 43633.76 88888.00 2010-09-22 08:03:30.000 265 30794.83 49.01 43633.77 53400.47 2010-09-22 08:03:31.000 265 30794.85 49.05 43633.77 88888.00 2010-09-22 08:03:32.000 265 30794.81 49.04 43633.81 88888.00 2010-09-22 08:03:33.000 265 30794.81 49.02 43633.86 88888.00 2010-09-22 08:03:34.000 265 30794.83 49.03 43633.79 88888.00 2010-09-22 08:03:35.000 265 30794.87 49.05 43633.78 53400.46 2010-09-22 08:03:36.000 265 30794.85 49.08 43633.81 88888.00 2010-09-22 08:03:37.000 265 30794.85 49.07 43633.81 88888.00 2010-09-22 08:03:38.000 265 30794.87 49.04 43633.81 88888.00 2010-09-22 08:03:39.000 265 30794.90 49.06 43633.80 88888.00 2010-09-22 08:03:40.000 265 30794.85 49.01 43633.78 53400.49 2010-09-22 08:03:41.000 265 30794.83 49.05 43633.79 88888.00 2010-09-22 08:03:42.000 265 30794.83 49.10 43633.79 88888.00 2010-09-22 08:03:43.000 265 30794.84 49.04 43633.82 88888.00 2010-09-22 08:03:44.000 265 30794.86 49.06 43633.82 88888.00 2010-09-22 08:03:45.000 265 30794.84 49.03 43633.84 53400.49 2010-09-22 08:03:46.000 265 30794.85 49.07 43633.85 88888.00 2010-09-22 08:03:47.000 265 30794.87 49.09 43633.83 88888.00 2010-09-22 08:03:48.000 265 30794.87 49.09 43633.83 88888.00 2010-09-22 08:03:49.000 265 30794.86 49.09 43633.86 88888.00 2010-09-22 08:03:50.000 265 30794.89 49.04 43633.84 53400.51 2010-09-22 08:03:51.000 265 30794.88 49.06 43633.84 88888.00 2010-09-22 08:03:52.000 265 30794.88 49.07 43633.86 88888.00 2010-09-22 08:03:53.000 265 30794.89 49.04 43633.86 88888.00 2010-09-22 08:03:54.000 265 30794.91 49.06 43633.85 88888.00 2010-09-22 08:03:55.000 265 30794.89 49.07 43633.87 53400.51 2010-09-22 08:03:56.000 265 30794.82 49.12 43633.95 88888.00 2010-09-22 08:03:57.000 265 30794.82 49.15 43633.96 88888.00 2010-09-22 08:03:58.000 265 30794.85 49.17 43633.90 88888.00 2010-09-22 08:03:59.000 265 30794.82 49.16 43633.89 88888.00 2010-09-22 08:04:00.000 265 30794.83 49.15 43633.88 53400.63 2010-09-22 08:04:01.000 265 30794.83 49.14 43633.88 88888.00 2010-09-22 08:04:02.000 265 30794.81 49.13 43633.84 88888.00 2010-09-22 08:04:03.000 265 30794.82 49.13 43633.86 88888.00 2010-09-22 08:04:04.000 265 30794.83 49.11 43633.85 88888.00 2010-09-22 08:04:05.000 265 30794.80 49.17 43633.86 53400.56 2010-09-22 08:04:06.000 265 30794.81 49.16 43633.83 88888.00 2010-09-22 08:04:07.000 265 30794.82 49.14 43633.83 88888.00 2010-09-22 08:04:08.000 265 30794.85 49.15 43633.85 88888.00 2010-09-22 08:04:09.000 265 30794.88 49.13 43633.94 88888.00 2010-09-22 08:04:10.000 265 30794.84 49.13 43633.92 53400.55 2010-09-22 08:04:11.000 265 30794.84 49.15 43633.91 88888.00 2010-09-22 08:04:12.000 265 30794.84 49.13 43633.90 88888.00 2010-09-22 08:04:13.000 265 30794.86 49.12 43633.86 88888.00 2010-09-22 08:04:14.000 265 30794.89 49.15 43633.86 88888.00 2010-09-22 08:04:15.000 265 30794.86 49.14 43633.84 53400.54 2010-09-22 08:04:16.000 265 30794.85 49.16 43633.85 88888.00 2010-09-22 08:04:17.000 265 30794.85 49.17 43633.90 88888.00 2010-09-22 08:04:18.000 265 30794.87 49.19 43633.92 88888.00 2010-09-22 08:04:19.000 265 30794.85 49.20 43633.94 88888.00 2010-09-22 08:04:20.000 265 30794.88 49.15 43633.89 53400.60 2010-09-22 08:04:21.000 265 30794.88 49.17 43633.93 88888.00 2010-09-22 08:04:22.000 265 30794.85 49.19 43633.96 88888.00 2010-09-22 08:04:23.000 265 30794.85 49.21 43633.97 88888.00 2010-09-22 08:04:24.000 265 30794.83 49.21 43633.95 88888.00 2010-09-22 08:04:25.000 265 30794.86 49.18 43633.91 53400.56 2010-09-22 08:04:26.000 265 30794.86 49.18 43633.93 88888.00 2010-09-22 08:04:27.000 265 30794.85 49.18 43633.93 88888.00 2010-09-22 08:04:28.000 265 30794.87 49.17 43633.91 88888.00 2010-09-22 08:04:29.000 265 30794.89 49.15 43633.90 88888.00 2010-09-22 08:04:30.000 265 30794.87 49.17 43633.92 53400.56 2010-09-22 08:04:31.000 265 30794.87 49.18 43633.86 88888.00 2010-09-22 08:04:32.000 265 30794.86 49.19 43633.83 88888.00 2010-09-22 08:04:33.000 265 30794.84 49.16 43633.87 88888.00 2010-09-22 08:04:34.000 265 30794.84 49.19 43633.87 88888.00 2010-09-22 08:04:35.000 265 30794.82 49.17 43633.84 53400.58 2010-09-22 08:04:36.000 265 30794.79 49.17 43633.84 88888.00 2010-09-22 08:04:37.000 265 30794.80 49.14 43633.83 88888.00 2010-09-22 08:04:38.000 265 30794.77 49.19 43633.83 88888.00 2010-09-22 08:04:39.000 265 30794.77 49.20 43633.89 88888.00 2010-09-22 08:04:40.000 265 30794.80 49.20 43633.86 53400.59 2010-09-22 08:04:41.000 265 30794.80 49.17 43633.87 88888.00 2010-09-22 08:04:42.000 265 30794.80 49.17 43633.87 88888.00 2010-09-22 08:04:43.000 265 30794.80 49.22 43633.88 88888.00 2010-09-22 08:04:44.000 265 30794.84 49.24 43633.94 88888.00 2010-09-22 08:04:45.000 265 30794.83 49.24 43633.95 53400.60 2010-09-22 08:04:46.000 265 30794.84 49.26 43633.90 88888.00 2010-09-22 08:04:47.000 265 30794.84 49.26 43633.90 88888.00 2010-09-22 08:04:48.000 265 30794.81 49.19 43633.92 88888.00 2010-09-22 08:04:49.000 265 30794.84 49.23 43633.97 88888.00 2010-09-22 08:04:50.000 265 30794.83 49.25 43633.95 53400.63 2010-09-22 08:04:51.000 265 30794.81 49.25 43633.93 88888.00 2010-09-22 08:04:52.000 265 30794.81 49.23 43633.94 88888.00 2010-09-22 08:04:53.000 265 30794.83 49.22 43633.97 88888.00 2010-09-22 08:04:54.000 265 30794.80 49.26 43633.91 88888.00 2010-09-22 08:04:55.000 265 30794.79 49.24 43633.90 53400.61 2010-09-22 08:04:56.000 265 30794.78 49.25 43633.89 88888.00 2010-09-22 08:04:57.000 265 30794.78 49.26 43633.93 88888.00 2010-09-22 08:04:58.000 265 30794.77 49.24 43633.97 88888.00 2010-09-22 08:04:59.000 265 30794.76 49.23 43633.99 88888.00 2010-09-22 08:05:00.000 265 30794.76 49.26 43633.98 53400.64 2010-09-22 08:05:01.000 265 30794.75 49.26 43634.01 88888.00 2010-09-22 08:05:02.000 265 30794.78 49.30 43634.02 88888.00 2010-09-22 08:05:03.000 265 30794.75 49.34 43634.08 88888.00 2010-09-22 08:05:04.000 265 30794.73 49.32 43634.08 88888.00 2010-09-22 08:05:05.000 265 30794.74 49.31 43634.07 53400.61 2010-09-22 08:05:06.000 265 30794.66 49.18 43634.17 88888.00 2010-09-22 08:05:07.000 265 30794.77 49.25 43634.13 88888.00 2010-09-22 08:05:08.000 265 30794.81 49.33 43634.07 88888.00 2010-09-22 08:05:09.000 265 30794.83 49.36 43634.00 88888.00 2010-09-22 08:05:10.000 265 30794.84 49.38 43634.02 53400.66 2010-09-22 08:05:11.000 265 30794.80 49.39 43634.04 88888.00 2010-09-22 08:05:12.000 265 30794.76 49.40 43634.07 88888.00 2010-09-22 08:05:13.000 265 30794.75 49.41 43634.07 88888.00 2010-09-22 08:05:14.000 265 30794.77 49.43 43634.04 88888.00 2010-09-22 08:05:15.000 265 30794.81 49.39 43634.07 53400.61 2010-09-22 08:05:16.000 265 30794.79 49.31 43634.05 88888.00 2010-09-22 08:05:17.000 265 30794.79 49.33 43634.05 88888.00 2010-09-22 08:05:18.000 265 30794.79 49.40 43634.07 88888.00 2010-09-22 08:05:19.000 265 30794.79 49.41 43634.07 88888.00 2010-09-22 08:05:20.000 265 30794.79 49.42 43634.07 53400.66 2010-09-22 08:05:21.000 265 30794.78 49.38 43634.01 88888.00 2010-09-22 08:05:22.000 265 30794.79 49.40 43634.04 88888.00 2010-09-22 08:05:23.000 265 30794.79 49.41 43634.14 88888.00 2010-09-22 08:05:24.000 265 30794.81 49.43 43634.19 88888.00 2010-09-22 08:05:25.000 265 30794.79 49.38 43634.14 53400.62 2010-09-22 08:05:26.000 265 30794.76 49.40 43634.13 88888.00 2010-09-22 08:05:27.000 265 30794.75 49.42 43634.13 88888.00 2010-09-22 08:05:28.000 265 30794.74 49.42 43634.05 88888.00 2010-09-22 08:05:29.000 265 30794.74 49.41 43634.03 88888.00 2010-09-22 08:05:30.000 265 30794.72 49.39 43634.07 53400.63 2010-09-22 08:05:31.000 265 30794.73 49.44 43634.11 88888.00 2010-09-22 08:05:32.000 265 30794.74 49.42 43634.11 88888.00 2010-09-22 08:05:33.000 265 30794.79 49.41 43634.14 88888.00 2010-09-22 08:05:34.000 265 30794.79 49.41 43634.10 88888.00 2010-09-22 08:05:35.000 265 30794.76 49.44 43634.07 53400.65 2010-09-22 08:05:36.000 265 30794.78 49.41 43634.05 88888.00 2010-09-22 08:05:37.000 265 30794.78 49.43 43634.07 88888.00 2010-09-22 08:05:38.000 265 30794.77 49.50 43634.12 88888.00 2010-09-22 08:05:39.000 265 30794.76 49.48 43634.15 88888.00 2010-09-22 08:05:40.000 265 30794.75 49.47 43634.14 53400.67 2010-09-22 08:05:41.000 265 30794.76 49.46 43634.16 88888.00 2010-09-22 08:05:42.000 265 30794.73 49.46 43634.19 88888.00 2010-09-22 08:05:43.000 265 30794.72 49.49 43634.16 88888.00 2010-09-22 08:05:44.000 265 30794.71 49.48 43634.14 88888.00 2010-09-22 08:05:45.000 265 30794.70 49.48 43634.19 53400.68 2010-09-22 08:05:46.000 265 30794.71 49.49 43634.12 88888.00 2010-09-22 08:05:47.000 265 30794.74 49.50 43634.08 88888.00 2010-09-22 08:05:48.000 265 30794.75 49.54 43634.09 88888.00 2010-09-22 08:05:49.000 265 30794.76 49.56 43634.09 88888.00 2010-09-22 08:05:50.000 265 30794.64 49.37 43634.15 53400.69 2010-09-22 08:05:51.000 265 30794.52 49.23 43634.20 88888.00 2010-09-22 08:05:52.000 265 30794.53 49.22 43634.19 88888.00 2010-09-22 08:05:53.000 265 30794.54 49.25 43634.24 88888.00 2010-09-22 08:05:54.000 265 30794.61 49.35 43634.18 88888.00 2010-09-22 08:05:55.000 265 30794.74 49.50 43634.10 53400.62 2010-09-22 08:05:56.000 265 30794.76 49.51 43634.14 88888.00 2010-09-22 08:05:57.000 265 30794.63 49.37 43634.24 88888.00 2010-09-22 08:05:58.000 265 30794.60 49.31 43634.26 88888.00 2010-09-22 08:05:59.000 265 30794.57 49.30 43634.25 88888.00 2010-09-22 08:06:00.000 265 30794.55 49.27 43634.28 53400.66 2010-09-22 08:06:01.000 265 30794.67 49.43 43634.19 88888.00 2010-09-22 08:06:02.000 265 30794.92 49.73 43633.99 88888.00 2010-09-22 08:06:03.000 265 30794.85 49.67 43633.93 88888.00 2010-09-22 08:06:04.000 265 30794.76 49.61 43634.11 88888.00 2010-09-22 08:06:05.000 265 30794.76 49.57 43634.14 53400.57 2010-09-22 08:06:06.000 265 30794.70 49.57 43634.25 88888.00 2010-09-22 08:06:07.000 265 30794.68 49.50 43634.42 88888.00 2010-09-22 08:06:08.000 265 30794.82 49.65 43634.31 88888.00 2010-09-22 08:06:09.000 265 30794.82 49.67 43634.24 88888.00 2010-09-22 08:06:10.000 265 30794.80 49.63 43634.14 53400.89 2010-09-22 08:06:11.000 265 30794.86 49.61 43634.15 88888.00 2010-09-22 08:06:12.000 265 30794.86 49.59 43634.14 88888.00 2010-09-22 08:06:13.000 265 30794.81 49.59 43634.16 88888.00 2010-09-22 08:06:14.000 265 30794.81 49.59 43634.17 88888.00 2010-09-22 08:06:15.000 265 30794.82 49.58 43634.17 53400.73 2010-09-22 08:06:16.000 265 30794.82 49.57 43634.15 88888.00 2010-09-22 08:06:17.000 265 30794.80 49.53 43634.15 88888.00 2010-09-22 08:06:18.000 265 30794.83 49.62 43634.17 88888.00 2010-09-22 08:06:19.000 265 30794.82 49.66 43634.19 88888.00 2010-09-22 08:06:20.000 265 30794.83 49.62 43634.14 53400.73 2010-09-22 08:06:21.000 265 30794.84 49.63 43634.17 88888.00 2010-09-22 08:06:22.000 265 30794.82 49.63 43634.25 88888.00 2010-09-22 08:06:23.000 265 30794.80 49.67 43634.22 88888.00 2010-09-22 08:06:24.000 265 30794.80 49.67 43634.20 88888.00 2010-09-22 08:06:25.000 265 30794.81 49.68 43634.23 53400.77 2010-09-22 08:06:26.000 265 30794.82 49.69 43634.22 88888.00 2010-09-22 08:06:27.000 265 30794.82 49.66 43634.21 88888.00 2010-09-22 08:06:28.000 265 30794.85 49.66 43634.23 88888.00 2010-09-22 08:06:29.000 265 30794.84 49.68 43634.26 88888.00 2010-09-22 08:06:30.000 265 30794.82 49.69 43634.23 53400.77 2010-09-22 08:06:31.000 265 30794.83 49.74 43634.24 88888.00 2010-09-22 08:06:32.000 265 30794.84 49.75 43634.27 88888.00 2010-09-22 08:06:33.000 265 30794.81 49.71 43634.30 88888.00 2010-09-22 08:06:34.000 265 30794.80 49.72 43634.25 88888.00 2010-09-22 08:06:35.000 265 30794.80 49.74 43634.25 53400.79 2010-09-22 08:06:36.000 265 30794.81 49.72 43634.21 88888.00 2010-09-22 08:06:37.000 265 30794.82 49.73 43634.22 88888.00 2010-09-22 08:06:38.000 265 30794.81 49.78 43634.24 88888.00 2010-09-22 08:06:39.000 265 30794.80 49.78 43634.23 88888.00 2010-09-22 08:06:40.000 265 30794.81 49.80 43634.20 53400.81 2010-09-22 08:06:41.000 265 30794.82 49.75 43634.15 88888.00 2010-09-22 08:06:42.000 265 30794.83 49.77 43634.18 88888.00 2010-09-22 08:06:43.000 265 30794.82 49.77 43634.22 88888.00 2010-09-22 08:06:44.000 265 30794.85 49.75 43634.22 88888.00 2010-09-22 08:06:45.000 265 30794.85 49.77 43634.21 53400.81 2010-09-22 08:06:46.000 265 30794.85 49.82 43634.24 88888.00 2010-09-22 08:06:47.000 265 30794.84 49.81 43634.22 88888.00 2010-09-22 08:06:48.000 265 30794.89 49.86 43634.29 88888.00 2010-09-22 08:06:49.000 265 30794.88 49.86 43634.30 88888.00 2010-09-22 08:06:50.000 265 30794.83 49.80 43634.28 53400.84 2010-09-22 08:06:51.000 265 30794.73 49.67 43634.33 88888.00 2010-09-22 08:06:52.000 265 30794.65 49.55 43634.42 88888.00 2010-09-22 08:06:53.000 265 30794.85 49.75 43634.30 88888.00 2010-09-22 08:06:54.000 265 30795.12 50.06 43634.18 88888.00 2010-09-22 08:06:55.000 265 30795.10 50.09 43634.18 53400.81 2010-09-22 08:06:56.000 265 30794.87 49.86 43634.30 88888.00 2010-09-22 08:06:57.000 265 30794.65 49.61 43634.42 88888.00 2010-09-22 08:06:58.000 265 30794.69 49.65 43634.42 88888.00 2010-09-22 08:06:59.000 265 30794.99 49.98 43634.28 88888.00 2010-09-22 08:07:00.000 265 30795.13 50.14 43634.19 53400.83 2010-09-22 08:07:01.000 265 30795.08 50.12 43634.24 88888.00 2010-09-22 08:07:02.000 265 30794.76 49.79 43634.37 88888.00 2010-09-22 08:07:03.000 265 30794.68 49.69 43634.38 88888.00 2010-09-22 08:07:04.000 265 30794.80 49.84 43634.33 88888.00 2010-09-22 08:07:05.000 265 30795.05 50.13 43634.19 53400.83 2010-09-22 08:07:06.000 265 30795.06 50.17 43634.17 88888.00 2010-09-22 08:07:07.000 265 30794.92 50.05 43634.18 88888.00 2010-09-22 08:07:08.000 265 30794.87 49.93 43634.25 88888.00 2010-09-22 08:07:09.000 265 30794.85 49.97 43634.27 88888.00 2010-09-22 08:07:10.000 265 30794.90 49.98 43634.23 53400.86 2010-09-22 08:07:11.000 265 30794.91 49.98 43634.21 88888.00 2010-09-22 08:07:12.000 265 30794.89 49.99 43634.28 88888.00 2010-09-22 08:07:13.000 265 30794.90 49.94 43634.25 88888.00 2010-09-22 08:07:14.000 265 30794.89 49.95 43634.25 88888.00 2010-09-22 08:07:15.000 265 30794.92 49.98 43634.29 53400.92 2010-09-22 08:07:16.000 265 30794.92 49.94 43634.34 88888.00 2010-09-22 08:07:17.000 265 30794.94 49.93 43634.28 88888.00 2010-09-22 08:07:18.000 265 30794.94 49.98 43634.29 88888.00 2010-09-22 08:07:19.000 265 30794.94 50.04 43634.33 88888.00 2010-09-22 08:07:20.000 265 30794.95 50.00 43634.31 53400.91 2010-09-22 08:07:21.000 265 30794.92 49.96 43634.30 88888.00 2010-09-22 08:07:22.000 265 30794.96 50.02 43634.29 88888.00 2010-09-22 08:07:23.000 265 30794.95 50.02 43634.26 88888.00 2010-09-22 08:07:24.000 265 30794.88 50.05 43634.27 88888.00 2010-09-22 08:07:25.000 265 30794.89 50.06 43634.32 53400.95 2010-09-22 08:07:26.000 265 30794.88 50.07 43634.28 88888.00 2010-09-22 08:07:27.000 265 30794.88 50.03 43634.26 88888.00 2010-09-22 08:07:28.000 265 30794.89 49.99 43634.25 88888.00 2010-09-22 08:07:29.000 265 30794.92 49.99 43634.23 88888.00 2010-09-22 08:07:30.000 265 30794.92 50.03 43634.24 53400.97 2010-09-22 08:07:31.000 265 30794.92 50.02 43634.28 88888.00 2010-09-22 08:07:32.000 265 30794.92 50.01 43634.32 88888.00 2010-09-22 08:07:33.000 265 30794.93 49.98 43634.29 88888.00 2010-09-22 08:07:34.000 265 30794.96 49.96 43634.28 88888.00 2010-09-22 08:07:35.000 265 30794.93 49.96 43634.30 53400.98 2010-09-22 08:07:36.000 265 30794.92 49.98 43634.30 88888.00 2010-09-22 08:07:37.000 265 30794.97 50.01 43634.30 88888.00 2010-09-22 08:07:38.000 265 30794.97 49.97 43634.28 88888.00 2010-09-22 08:07:39.000 265 30794.97 49.98 43634.33 88888.00 2010-09-22 08:07:40.000 265 30794.98 50.00 43634.31 53401.01 2010-09-22 08:07:41.000 265 30794.96 50.03 43634.32 88888.00 2010-09-22 08:07:42.000 265 30794.98 50.04 43634.36 88888.00 2010-09-22 08:07:43.000 265 30794.98 49.99 43634.36 88888.00 2010-09-22 08:07:44.000 265 30794.96 50.00 43634.39 88888.00 2010-09-22 08:07:45.000 265 30794.97 49.98 43634.39 53400.97 2010-09-22 08:07:46.000 265 30794.95 50.00 43634.40 88888.00 2010-09-22 08:07:47.000 265 30794.95 50.00 43634.40 88888.00 2010-09-22 08:07:48.000 265 30794.95 50.04 43634.40 88888.00 2010-09-22 08:07:49.000 265 30794.98 50.05 43634.44 88888.00 2010-09-22 08:07:50.000 265 30794.95 50.01 43634.40 53401.00 2010-09-22 08:07:51.000 265 30794.78 49.79 43634.49 88888.00 2010-09-22 08:07:52.000 265 30794.81 49.82 43634.45 88888.00 2010-09-22 08:07:53.000 265 30795.10 50.15 43634.36 88888.00 2010-09-22 08:07:54.000 265 30795.19 50.30 43634.33 88888.00 2010-09-22 08:07:55.000 265 30795.09 50.21 43634.37 53401.03 2010-09-22 08:07:56.000 265 30794.84 49.87 43634.47 88888.00 2010-09-22 08:07:57.000 265 30794.81 49.81 43634.48 88888.00 2010-09-22 08:07:58.000 265 30794.94 50.04 43634.44 88888.00 2010-09-22 08:07:59.000 265 30795.19 50.35 43634.36 88888.00 2010-09-22 08:08:00.000 265 30795.19 50.34 43634.32 53401.02 2010-09-22 08:08:01.000 265 30795.00 50.12 43634.42 88888.00 2010-09-22 08:08:02.000 265 30794.74 49.87 43634.51 88888.00 2010-09-22 08:08:03.000 265 30794.77 49.89 43634.49 88888.00 2010-09-22 08:08:04.000 265 30795.11 50.17 43634.39 88888.00 2010-09-22 08:08:05.000 265 30795.25 50.31 43634.33 53400.99 2010-09-22 08:08:06.000 265 30795.20 50.29 43634.37 88888.00 2010-09-22 08:08:07.000 265 30795.03 50.16 43634.42 88888.00 2010-09-22 08:08:08.000 265 30794.97 50.17 43634.42 88888.00 2010-09-22 08:08:09.000 265 30794.91 50.17 43634.46 88888.00 2010-09-22 08:08:10.000 265 30794.90 50.15 43634.45 53401.04 2010-09-22 08:08:11.000 265 30794.91 50.19 43634.45 88888.00 2010-09-22 08:08:12.000 265 30794.92 50.16 43634.49 88888.00 2010-09-22 08:08:13.000 265 30794.92 50.19 43634.47 88888.00 2010-09-22 08:08:14.000 265 30794.90 50.19 43634.48 88888.00 2010-09-22 08:08:15.000 265 30794.87 50.19 43634.50 53400.98 2010-09-22 08:08:16.000 265 30794.85 50.14 43634.47 88888.00 2010-09-22 08:08:17.000 265 30794.82 50.15 43634.44 88888.00 2010-09-22 08:08:18.000 265 30794.83 50.20 43634.42 88888.00 2010-09-22 08:08:19.000 265 30794.84 50.15 43634.45 88888.00 2010-09-22 08:08:20.000 265 30794.82 50.15 43634.50 53401.00 2010-09-22 08:08:21.000 265 30794.82 50.18 43634.45 88888.00 2010-09-22 08:08:22.000 265 30794.83 50.19 43634.47 88888.00 2010-09-22 08:08:23.000 265 30794.83 50.20 43634.45 88888.00 2010-09-22 08:08:24.000 265 30794.85 50.18 43634.45 88888.00 2010-09-22 08:08:25.000 265 30794.83 50.16 43634.45 53400.98 2010-09-22 08:08:26.000 265 30794.81 50.15 43634.43 88888.00 2010-09-22 08:08:27.000 265 30794.81 50.15 43634.48 88888.00 2010-09-22 08:08:28.000 265 30794.84 50.11 43634.50 88888.00 2010-09-22 08:08:29.000 265 30794.81 50.15 43634.48 88888.00 2010-09-22 08:08:30.000 265 30794.81 50.15 43634.45 53400.93 2010-09-22 08:08:31.000 265 30794.79 50.14 43634.42 88888.00 2010-09-22 08:08:32.000 265 30794.79 50.16 43634.44 88888.00 2010-09-22 08:08:33.000 265 30794.79 50.18 43634.43 88888.00 2010-09-22 08:08:34.000 265 30794.76 50.20 43634.49 88888.00 2010-09-22 08:08:35.000 265 30794.78 50.19 43634.52 53400.94 2010-09-22 08:08:36.000 265 30794.76 50.18 43634.47 88888.00 2010-09-22 08:08:37.000 265 30794.74 50.16 43634.37 88888.00 2010-09-22 08:08:38.000 265 30794.75 50.20 43634.44 88888.00 2010-09-22 08:08:39.000 265 30794.78 50.19 43634.50 88888.00 2010-09-22 08:08:40.000 265 30794.75 50.17 43634.50 53400.91 2010-09-22 08:08:41.000 265 30794.74 50.19 43634.45 88888.00 2010-09-22 08:08:42.000 265 30794.75 50.18 43634.45 88888.00 2010-09-22 08:08:43.000 265 30794.73 50.18 43634.43 88888.00 2010-09-22 08:08:44.000 265 30794.74 50.22 43634.44 88888.00 2010-09-22 08:08:45.000 265 30794.74 50.23 43634.44 53400.93 2010-09-22 08:08:46.000 265 30794.76 50.21 43634.40 88888.00 2010-09-22 08:08:47.000 265 30794.77 50.20 43634.41 88888.00 2010-09-22 08:08:48.000 265 30794.74 50.24 43634.45 88888.00 2010-09-22 08:08:49.000 265 30794.71 50.23 43634.45 88888.00 2010-09-22 08:08:50.000 265 30794.63 50.06 43634.46 53400.89 2010-09-22 08:08:51.000 265 30794.54 49.98 43634.50 88888.00 2010-09-22 08:08:52.000 265 30794.51 49.99 43634.52 88888.00 2010-09-22 08:08:53.000 265 30794.48 49.95 43634.52 88888.00 2010-09-22 08:08:54.000 265 30794.54 50.07 43634.46 88888.00 2010-09-22 08:08:55.000 265 30794.63 50.22 43634.43 53400.82 2010-09-22 08:08:56.000 265 30794.62 50.28 43634.41 88888.00 2010-09-22 08:08:57.000 265 30794.61 50.26 43634.38 88888.00 2010-09-22 08:08:58.000 265 30794.63 50.29 43634.42 88888.00 2010-09-22 08:08:59.000 265 30794.67 50.26 43634.40 88888.00 2010-09-22 08:09:00.000 265 30794.67 50.24 43634.32 53400.90 2010-09-22 08:09:01.000 265 30794.67 50.28 43634.36 88888.00 2010-09-22 08:09:02.000 265 30794.65 50.28 43634.42 88888.00 2010-09-22 08:09:03.000 265 30794.64 50.27 43634.41 88888.00 2010-09-22 08:09:04.000 265 30794.51 50.17 43634.58 88888.00 2010-09-22 08:09:05.000 265 30794.55 50.25 43634.56 53400.86 2010-09-22 08:09:06.000 265 30794.60 50.29 43634.42 88888.00 2010-09-22 08:09:07.000 265 30794.61 50.34 43634.40 88888.00 2010-09-22 08:09:08.000 265 30794.58 50.31 43634.35 88888.00 2010-09-22 08:09:09.000 265 30794.57 50.33 43634.37 88888.00 2010-09-22 08:09:10.000 265 30794.59 50.34 43634.43 53400.86 2010-09-22 08:09:11.000 265 30794.58 50.33 43634.44 88888.00 2010-09-22 08:09:12.000 265 30794.58 50.31 43634.41 88888.00 2010-09-22 08:09:13.000 265 30794.59 50.34 43634.38 88888.00 2010-09-22 08:09:14.000 265 30794.61 50.35 43634.39 88888.00 2010-09-22 08:09:15.000 265 30794.60 50.35 43634.42 53400.84 2010-09-22 08:09:16.000 265 30794.61 50.33 43634.43 88888.00 2010-09-22 08:09:17.000 265 30794.61 50.31 43634.44 88888.00 2010-09-22 08:09:18.000 265 30794.60 50.36 43634.42 88888.00 2010-09-22 08:09:19.000 265 30794.57 50.37 43634.45 88888.00 2010-09-22 08:09:20.000 265 30794.55 50.34 43634.48 53400.85 2010-09-22 08:09:21.000 265 30794.53 50.32 43634.49 88888.00 2010-09-22 08:09:22.000 265 30794.56 50.34 43634.46 88888.00 2010-09-22 08:09:23.000 265 30794.56 50.35 43634.47 88888.00 2010-09-22 08:09:24.000 265 30794.55 50.38 43634.44 88888.00 2010-09-22 08:09:25.000 265 30794.54 50.37 43634.46 53400.84 2010-09-22 08:09:26.000 265 30794.55 50.34 43634.45 88888.00 2010-09-22 08:09:27.000 265 30794.57 50.36 43634.46 88888.00 2010-09-22 08:09:28.000 265 30794.55 50.37 43634.51 88888.00 2010-09-22 08:09:29.000 265 30794.56 50.39 43634.50 88888.00 2010-09-22 08:09:30.000 265 30794.53 50.37 43634.50 53400.86 2010-09-22 08:09:31.000 265 30794.52 50.38 43634.44 88888.00 2010-09-22 08:09:32.000 265 30794.52 50.35 43634.41 88888.00 2010-09-22 08:09:33.000 265 30794.52 50.34 43634.39 88888.00 2010-09-22 08:09:34.000 265 30794.54 50.31 43634.40 88888.00 2010-09-22 08:09:35.000 265 30794.54 50.29 43634.41 53400.86 2010-09-22 08:09:36.000 265 30794.48 50.28 43634.46 88888.00 2010-09-22 08:09:37.000 265 30794.52 50.35 43634.46 88888.00 2010-09-22 08:09:38.000 265 30794.54 50.35 43634.45 88888.00 2010-09-22 08:09:39.000 265 30794.52 50.36 43634.43 88888.00 2010-09-22 08:09:40.000 265 30794.53 50.42 43634.46 53400.84 2010-09-22 08:09:41.000 265 30794.54 50.43 43634.44 88888.00 2010-09-22 08:09:42.000 265 30794.55 50.44 43634.39 88888.00 2010-09-22 08:09:43.000 265 30794.55 50.48 43634.37 88888.00 2010-09-22 08:09:44.000 265 30794.56 50.48 43634.42 88888.00 2010-09-22 08:09:45.000 265 30794.55 50.48 43634.41 53400.80 2010-09-22 08:09:46.000 265 30794.56 50.50 43634.45 88888.00 2010-09-22 08:09:47.000 265 30794.54 50.50 43634.47 88888.00 2010-09-22 08:09:48.000 265 30794.53 50.52 43634.47 88888.00 2010-09-22 08:09:49.000 265 30794.50 50.49 43634.50 88888.00 2010-09-22 08:09:50.000 265 30794.40 50.52 43634.70 53400.87 2010-09-22 08:09:51.000 265 30794.30 50.53 43634.78 88888.00 2010-09-22 08:09:52.000 265 30794.32 50.49 43634.81 88888.00 2010-09-22 08:09:53.000 265 30794.33 50.51 43634.85 88888.00 2010-09-22 08:09:54.000 265 30794.45 50.46 43634.72 88888.00 2010-09-22 08:09:55.000 265 30794.54 50.46 43634.56 53400.98 2010-09-22 08:09:56.000 265 30794.52 50.52 43634.59 88888.00 2010-09-22 08:09:57.000 265 30794.37 50.55 43634.80 88888.00 2010-09-22 08:09:58.000 265 30794.35 50.57 43634.85 88888.00 2010-09-22 08:09:59.000 265 30794.35 50.60 43634.87 88888.00 2010-09-22 08:10:00.000 265 30794.32 50.59 43634.87 53401.01 2010-09-22 08:10:01.000 265 30794.44 50.52 43634.71 88888.00 2010-09-22 08:10:02.000 265 30794.53 50.54 43634.57 88888.00 2010-09-22 08:10:03.000 265 30794.54 50.53 43634.59 88888.00 2010-09-22 08:10:04.000 265 30794.56 50.59 43634.64 88888.00 2010-09-22 08:10:05.000 265 30794.58 50.59 43634.61 53400.90 2010-09-22 08:10:06.000 265 30794.55 50.56 43634.57 88888.00 2010-09-22 08:10:07.000 265 30794.55 50.61 43634.60 88888.00 2010-09-22 08:10:08.000 265 30794.54 50.59 43634.60 88888.00 2010-09-22 08:10:09.000 265 30794.52 50.56 43634.62 88888.00 2010-09-22 08:10:10.000 265 30794.50 50.57 43634.62 53400.94 2010-09-22 08:10:11.000 265 30794.50 50.57 43634.64 88888.00 2010-09-22 08:10:12.000 265 30794.56 50.56 43634.64 88888.00 2010-09-22 08:10:13.000 265 30794.54 50.60 43634.60 88888.00 2010-09-22 08:10:14.000 265 30794.55 50.61 43634.61 88888.00 2010-09-22 08:10:15.000 265 30794.54 50.61 43634.58 53400.90 2010-09-22 08:10:16.000 265 30794.53 50.61 43634.62 88888.00 2010-09-22 08:10:17.000 265 30794.53 50.59 43634.59 88888.00 2010-09-22 08:10:18.000 265 30794.56 50.59 43634.57 88888.00 2010-09-22 08:10:19.000 265 30794.57 50.63 43634.57 88888.00 2010-09-22 08:10:20.000 265 30794.59 50.64 43634.56 53400.95 2010-09-22 08:10:21.000 265 30794.58 50.62 43634.54 88888.00 2010-09-22 08:10:22.000 265 30794.58 50.61 43634.57 88888.00 2010-09-22 08:10:23.000 265 30794.59 50.63 43634.59 88888.00 2010-09-22 08:10:24.000 265 30794.60 50.66 43634.58 88888.00 2010-09-22 08:10:25.000 265 30794.64 50.68 43634.60 53400.97 2010-09-22 08:10:26.000 265 30794.63 50.66 43634.57 88888.00 2010-09-22 08:10:27.000 265 30794.63 50.61 43634.56 88888.00 2010-09-22 08:10:28.000 265 30794.64 50.60 43634.58 88888.00 2010-09-22 08:10:29.000 265 30794.66 50.62 43634.60 88888.00 2010-09-22 08:10:30.000 265 30794.63 50.63 43634.60 53401.00 2010-09-22 08:10:31.000 265 30794.64 50.68 43634.64 88888.00 2010-09-22 08:10:32.000 265 30794.66 50.67 43634.61 88888.00 2010-09-22 08:10:33.000 265 30794.62 50.67 43634.62 88888.00 2010-09-22 08:10:34.000 265 30794.62 50.67 43634.68 88888.00 2010-09-22 08:10:35.000 265 30794.62 50.65 43634.67 53401.00 2010-09-22 08:10:36.000 265 30794.62 50.64 43634.70 88888.00 2010-09-22 08:10:37.000 265 30794.60 50.66 43634.70 88888.00 2010-09-22 08:10:38.000 265 30794.57 50.70 43634.65 88888.00 2010-09-22 08:10:39.000 265 30794.58 50.72 43634.64 88888.00 2010-09-22 08:10:40.000 265 30794.57 50.74 43634.63 53401.03 2010-09-22 08:10:41.000 265 30794.58 50.75 43634.67 88888.00 2010-09-22 08:10:42.000 265 30794.60 50.77 43634.66 88888.00 2010-09-22 08:10:43.000 265 30794.62 50.73 43634.67 88888.00 2010-09-22 08:10:44.000 265 30794.58 50.75 43634.68 88888.00 2010-09-22 08:10:45.000 265 30794.63 50.81 43634.69 53400.99 2010-09-22 08:10:46.000 265 30794.67 50.83 43634.70 88888.00 2010-09-22 08:10:47.000 265 30794.64 50.77 43634.69 88888.00 2010-09-22 08:10:48.000 265 30794.60 50.77 43634.71 88888.00 2010-09-22 08:10:49.000 265 30794.60 50.77 43634.69 88888.00 2010-09-22 08:10:50.000 265 30794.60 50.77 43634.71 53401.04 2010-09-22 08:10:51.000 265 30794.46 50.78 43634.89 88888.00 2010-09-22 08:10:52.000 265 30794.35 50.75 43635.02 88888.00 2010-09-22 08:10:53.000 265 30794.56 50.69 43634.76 88888.00 2010-09-22 08:10:54.000 265 30794.55 50.42 43634.81 88888.00 2010-09-22 08:10:55.000 265 30794.79 50.63 43634.76 53401.17 2010-09-22 08:10:56.000 265 30794.63 50.77 43634.84 88888.00 2010-09-22 08:10:57.000 265 30794.42 50.82 43635.04 88888.00 2010-09-22 08:10:58.000 265 30794.44 50.79 43635.00 88888.00 2010-09-22 08:10:59.000 265 30794.74 50.74 43634.61 88888.00 2010-09-22 08:11:00.000 265 30794.84 50.79 43634.48 53401.19 2010-09-22 08:11:01.000 265 30794.80 50.75 43634.54 88888.00 2010-09-22 08:11:02.000 265 30794.54 50.80 43634.92 88888.00 2010-09-22 08:11:03.000 265 30794.44 50.82 43635.08 88888.00 2010-09-22 08:11:04.000 265 30794.51 50.80 43634.94 88888.00 2010-09-22 08:11:05.000 265 30794.79 50.82 43634.50 53401.18 2010-09-22 08:11:06.000 265 30794.81 50.84 43634.43 88888.00 2010-09-22 08:11:07.000 265 30794.69 50.86 43634.56 88888.00 2010-09-22 08:11:08.000 265 30794.62 50.85 43634.66 88888.00 2010-09-22 08:11:09.000 265 30794.62 50.87 43634.68 88888.00 2010-09-22 08:11:10.000 265 30794.61 50.86 43634.74 53401.12 2010-09-22 08:11:11.000 265 30794.60 50.85 43634.68 88888.00 2010-09-22 08:11:12.000 265 30794.58 50.85 43634.68 88888.00 2010-09-22 08:11:13.000 265 30794.57 50.86 43634.70 88888.00 2010-09-22 08:11:14.000 265 30794.59 50.89 43634.70 88888.00 2010-09-22 08:11:15.000 265 30794.60 50.93 43634.70 53401.08 2010-09-22 08:11:16.000 265 30794.58 50.94 43634.77 88888.00 2010-09-22 08:11:17.000 265 30794.58 50.94 43634.78 88888.00 2010-09-22 08:11:18.000 265 30794.57 50.93 43634.72 88888.00 2010-09-22 08:11:19.000 265 30794.60 50.93 43634.73 88888.00 2010-09-22 08:11:20.000 265 30794.59 50.93 43634.76 53401.08 2010-09-22 08:11:21.000 265 30794.63 50.92 43634.72 88888.00 2010-09-22 08:11:22.000 265 30794.65 50.93 43634.69 88888.00 2010-09-22 08:11:23.000 265 30794.63 50.89 43634.70 88888.00 2010-09-22 08:11:24.000 265 30794.62 50.94 43634.74 88888.00 2010-09-22 08:11:25.000 265 30794.60 50.90 43634.74 53401.10 2010-09-22 08:11:26.000 265 30794.58 50.87 43634.72 88888.00 2010-09-22 08:11:27.000 265 30794.61 50.89 43634.73 88888.00 2010-09-22 08:11:28.000 265 30794.61 50.94 43634.73 88888.00 2010-09-22 08:11:29.000 265 30794.58 50.95 43634.74 88888.00 2010-09-22 08:11:30.000 265 30794.58 50.99 43634.74 53401.10 2010-09-22 08:11:31.000 265 30794.61 50.98 43634.75 88888.00 2010-09-22 08:11:32.000 265 30794.61 50.95 43634.70 88888.00 2010-09-22 08:11:33.000 265 30794.59 50.98 43634.73 88888.00 2010-09-22 08:11:34.000 265 30794.62 51.00 43634.78 88888.00 2010-09-22 08:11:35.000 265 30794.62 50.99 43634.82 53401.11 2010-09-22 08:11:36.000 265 30794.62 51.00 43634.79 88888.00 2010-09-22 08:11:37.000 265 30794.65 51.01 43634.75 88888.00 2010-09-22 08:11:38.000 265 30794.65 51.01 43634.70 88888.00 2010-09-22 08:11:39.000 265 30794.64 51.01 43634.71 88888.00 2010-09-22 08:11:40.000 265 30794.61 51.00 43634.70 53401.11 2010-09-22 08:11:41.000 265 30794.65 51.00 43634.74 88888.00 2010-09-22 08:11:42.000 265 30794.66 51.01 43634.77 88888.00 2010-09-22 08:11:43.000 265 30794.65 51.01 43634.79 88888.00 2010-09-22 08:11:44.000 265 30794.64 51.02 43634.81 88888.00 2010-09-22 08:11:45.000 265 30794.66 51.06 43634.77 53401.14 2010-09-22 08:11:46.000 265 30794.67 51.05 43634.81 88888.00 2010-09-22 08:11:47.000 265 30794.68 51.01 43634.82 88888.00 2010-09-22 08:11:48.000 265 30794.67 51.08 43634.82 88888.00 2010-09-22 08:11:49.000 265 30794.65 51.05 43634.83 88888.00 2010-09-22 08:11:50.000 265 30794.61 51.02 43634.85 53401.19 2010-09-22 08:11:51.000 265 30794.43 51.02 43635.07 88888.00 2010-09-22 08:11:52.000 265 30794.47 51.02 43635.04 88888.00 2010-09-22 08:11:53.000 265 30794.77 50.96 43634.67 88888.00 2010-09-22 08:11:54.000 265 30794.84 50.98 43634.56 88888.00 2010-09-22 08:11:55.000 265 30794.75 51.02 43634.63 53401.23 2010-09-22 08:11:56.000 265 30794.48 51.06 43634.96 88888.00 2010-09-22 08:11:57.000 265 30794.44 51.07 43635.06 88888.00 2010-09-22 08:11:58.000 265 30794.61 51.08 43634.86 88888.00 2010-09-22 08:11:59.000 265 30794.86 51.08 43634.48 88888.00 2010-09-22 08:12:00.000 265 30794.86 51.08 43634.50 53401.25 2010-09-22 08:12:01.000 265 30794.70 51.08 43634.70 88888.00 2010-09-22 08:12:02.000 265 30794.43 51.08 43634.96 88888.00 2010-09-22 08:12:03.000 265 30794.40 51.07 43634.97 88888.00 2010-09-22 08:12:04.000 265 30794.68 51.06 43634.69 88888.00 2010-09-22 08:12:05.000 265 30794.83 51.08 43634.46 53401.28 2010-09-22 08:12:06.000 265 30794.80 51.11 43634.53 88888.00 2010-09-22 08:12:07.000 265 30794.64 51.11 43634.74 88888.00 2010-09-22 08:12:08.000 265 30794.62 51.09 43634.79 88888.00 2010-09-22 08:12:09.000 265 30794.64 51.10 43634.81 88888.00 2010-09-22 08:12:10.000 265 30794.64 51.12 43634.84 53401.18 2010-09-22 08:12:11.000 265 30794.64 51.11 43634.79 88888.00 2010-09-22 08:12:12.000 265 30794.65 51.11 43634.81 88888.00 2010-09-22 08:12:13.000 265 30794.65 51.13 43634.82 88888.00 2010-09-22 08:12:14.000 265 30794.65 51.13 43634.83 88888.00 2010-09-22 08:12:15.000 265 30794.64 51.15 43634.83 53401.19 2010-09-22 08:12:16.000 265 30794.60 51.14 43634.84 88888.00 2010-09-22 08:12:17.000 265 30794.59 51.13 43634.86 88888.00 2010-09-22 08:12:18.000 265 30794.63 51.16 43634.91 88888.00 2010-09-22 08:12:19.000 265 30794.65 51.19 43634.84 88888.00 2010-09-22 08:12:20.000 265 30794.63 51.13 43634.77 53401.19 2010-09-22 08:12:21.000 265 30794.65 51.11 43634.79 88888.00 2010-09-22 08:12:22.000 265 30794.66 51.13 43634.80 88888.00 2010-09-22 08:12:23.000 265 30794.67 51.16 43634.76 88888.00 2010-09-22 08:12:24.000 265 30794.66 51.16 43634.73 88888.00 2010-09-22 08:12:25.000 265 30794.65 51.15 43634.75 53401.19 2010-09-22 08:12:26.000 265 30794.65 51.11 43634.75 88888.00 2010-09-22 08:12:27.000 265 30794.63 51.13 43634.75 88888.00 2010-09-22 08:12:28.000 265 30794.62 51.16 43634.76 88888.00 2010-09-22 08:12:29.000 265 30794.64 51.16 43634.79 88888.00 2010-09-22 08:12:30.000 265 30794.65 51.22 43634.82 53401.14 2010-09-22 08:12:31.000 265 30794.63 51.21 43634.78 88888.00 2010-09-22 08:12:32.000 265 30794.66 51.22 43634.72 88888.00 2010-09-22 08:12:33.000 265 30794.63 51.26 43634.76 88888.00 2010-09-22 08:12:34.000 265 30794.60 51.23 43634.79 88888.00 2010-09-22 08:12:35.000 265 30794.60 51.24 43634.76 53401.14 2010-09-22 08:12:36.000 265 30794.60 51.21 43634.74 88888.00 2010-09-22 08:12:37.000 265 30794.60 51.23 43634.74 88888.00 2010-09-22 08:12:38.000 265 30794.58 51.22 43634.77 88888.00 2010-09-22 08:12:39.000 265 30794.58 51.24 43634.81 88888.00 2010-09-22 08:12:40.000 265 30794.58 51.25 43634.77 53401.15 2010-09-22 08:12:41.000 265 30794.63 51.23 43634.78 88888.00 2010-09-22 08:12:42.000 265 30794.63 51.21 43634.75 88888.00 2010-09-22 08:12:43.000 265 30794.60 51.22 43634.78 88888.00 2010-09-22 08:12:44.000 265 30794.57 51.24 43634.83 88888.00 2010-09-22 08:12:45.000 265 30794.55 51.23 43634.79 53401.13 2010-09-22 08:12:46.000 265 30794.55 51.22 43634.76 88888.00 2010-09-22 08:12:47.000 265 30794.54 51.21 43634.76 88888.00 2010-09-22 08:12:48.000 265 30794.55 51.19 43634.77 88888.00 2010-09-22 08:12:49.000 265 30794.52 51.20 43634.80 88888.00 2010-09-22 08:12:50.000 265 30794.37 51.18 43634.99 53401.09 2010-09-22 08:12:51.000 265 30794.31 51.19 43635.10 88888.00 2010-09-22 08:12:52.000 265 30794.31 51.19 43635.11 88888.00 2010-09-22 08:12:53.000 265 30794.31 51.24 43635.14 88888.00 2010-09-22 08:12:54.000 265 30794.40 51.26 43635.06 88888.00 2010-09-22 08:12:55.000 265 30794.53 51.27 43634.87 53401.22 2010-09-22 08:12:56.000 265 30794.51 51.26 43634.86 88888.00 2010-09-22 08:12:57.000 265 30794.53 51.25 43634.83 88888.00 2010-09-22 08:12:58.000 265 30794.52 51.24 43634.82 88888.00 2010-09-22 08:12:59.000 265 30794.49 51.23 43634.86 88888.00 2010-09-22 08:13:00.000 265 30794.51 51.27 43634.86 53401.11 2010-09-22 08:13:01.000 265 30794.48 51.31 43634.83 88888.00 2010-09-22 08:13:02.000 265 30794.46 51.33 43634.80 88888.00 2010-09-22 08:13:03.000 265 30794.47 51.33 43634.78 88888.00 2010-09-22 08:13:04.000 265 30794.45 51.40 43634.79 88888.00 2010-09-22 08:13:05.000 265 30794.45 51.36 43634.81 53401.07 2010-09-22 08:13:06.000 265 30794.43 51.39 43634.84 88888.00 2010-09-22 08:13:07.000 265 30794.42 51.40 43634.80 88888.00 2010-09-22 08:13:08.000 265 30794.47 51.36 43634.76 88888.00 2010-09-22 08:13:09.000 265 30794.47 51.36 43634.79 88888.00 2010-09-22 08:13:10.000 265 30794.47 51.35 43634.79 53401.00 2010-09-22 08:13:11.000 265 30794.50 51.38 43634.80 88888.00 2010-09-22 08:13:12.000 265 30794.49 51.40 43634.83 88888.00 2010-09-22 08:13:13.000 265 30794.44 51.34 43634.81 88888.00 2010-09-22 08:13:14.000 265 30794.44 51.34 43634.76 88888.00 2010-09-22 08:13:15.000 265 30794.46 51.42 43634.80 53401.00 2010-09-22 08:13:16.000 265 30794.48 51.44 43634.78 88888.00 2010-09-22 08:13:17.000 265 30794.50 51.41 43634.76 88888.00 2010-09-22 08:13:18.000 265 30794.53 51.45 43634.79 88888.00 2010-09-22 08:13:19.000 265 30794.52 51.44 43634.79 88888.00 2010-09-22 08:13:20.000 265 30794.49 51.43 43634.77 53401.03 2010-09-22 08:13:21.000 265 30794.52 51.47 43634.74 88888.00 2010-09-22 08:13:22.000 265 30794.50 51.48 43634.74 88888.00 2010-09-22 08:13:23.000 265 30794.49 51.51 43634.71 88888.00 2010-09-22 08:13:24.000 265 30794.48 51.51 43634.70 88888.00 2010-09-22 08:13:25.000 265 30794.50 51.52 43634.74 53401.04 2010-09-22 08:13:26.000 265 30794.51 51.54 43634.77 88888.00 2010-09-22 08:13:27.000 265 30794.51 51.53 43634.75 88888.00 2010-09-22 08:13:28.000 265 30794.55 51.55 43634.77 88888.00 2010-09-22 08:13:29.000 265 30794.53 51.55 43634.75 88888.00 2010-09-22 08:13:30.000 265 30794.54 51.50 43634.74 53401.08 2010-09-22 08:13:31.000 265 30794.52 51.48 43634.76 88888.00 2010-09-22 08:13:32.000 265 30794.56 51.50 43634.80 88888.00 2010-09-22 08:13:33.000 265 30794.61 51.55 43634.75 88888.00 2010-09-22 08:13:34.000 265 30794.61 51.57 43634.79 88888.00 2010-09-22 08:13:35.000 265 30794.63 51.60 43634.79 53401.16 2010-09-22 08:13:36.000 265 30794.64 51.61 43634.76 88888.00 2010-09-22 08:13:37.000 265 30794.63 51.59 43634.77 88888.00 2010-09-22 08:13:38.000 265 30794.61 51.58 43634.78 88888.00 2010-09-22 08:13:39.000 265 30794.65 51.60 43634.82 88888.00 2010-09-22 08:13:40.000 265 30794.63 51.59 43634.82 53401.19 2010-09-22 08:13:41.000 265 30794.62 51.56 43634.86 88888.00 2010-09-22 08:13:42.000 265 30794.61 51.58 43634.82 88888.00 2010-09-22 08:13:43.000 265 30794.60 51.58 43634.85 88888.00 2010-09-22 08:13:44.000 265 30794.66 51.62 43634.81 88888.00 2010-09-22 08:13:45.000 265 30794.66 51.64 43634.75 53401.23 2010-09-22 08:13:46.000 265 30794.56 51.58 43634.86 88888.00 2010-09-22 08:13:47.000 265 30794.60 51.58 43634.92 88888.00 2010-09-22 08:13:48.000 265 30794.59 51.61 43634.97 88888.00 2010-09-22 08:13:49.000 265 30794.58 51.69 43634.99 88888.00 2010-09-22 08:13:50.000 265 30794.54 51.74 43635.05 53401.25 2010-09-22 08:13:51.000 265 30794.50 51.78 43635.13 88888.00 2010-09-22 08:13:52.000 265 30794.53 51.74 43635.13 88888.00 2010-09-22 08:13:53.000 265 30794.52 51.75 43635.10 88888.00 2010-09-22 08:13:54.000 265 30794.56 51.72 43635.04 88888.00 2010-09-22 08:13:55.000 265 30794.58 51.67 43634.95 53401.38 2010-09-22 08:13:56.000 265 30794.59 51.71 43634.95 88888.00 2010-09-22 08:13:57.000 265 30794.55 51.79 43635.07 88888.00 2010-09-22 08:13:58.000 265 30794.51 51.82 43635.10 88888.00 2010-09-22 08:13:59.000 265 30794.48 51.85 43635.10 88888.00 2010-09-22 08:14:00.000 265 30794.51 51.85 43635.11 53401.39 2010-09-22 08:14:01.000 265 30794.54 51.79 43634.97 88888.00 2010-09-22 08:14:02.000 265 30794.58 51.71 43634.94 88888.00 2010-09-22 08:14:03.000 265 30794.58 51.67 43634.98 88888.00 2010-09-22 08:14:04.000 265 30794.58 51.69 43634.96 88888.00 2010-09-22 08:14:05.000 265 30794.62 51.69 43634.93 53401.30 2010-09-22 08:14:06.000 265 30794.61 51.70 43634.94 88888.00 2010-09-22 08:14:07.000 265 30794.61 51.73 43634.94 88888.00 2010-09-22 08:14:08.000 265 30794.60 51.72 43634.92 88888.00 2010-09-22 08:14:09.000 265 30794.59 51.72 43634.89 88888.00 2010-09-22 08:14:10.000 265 30794.58 51.74 43634.91 53401.30 2010-09-22 08:14:11.000 265 30794.58 51.79 43634.93 88888.00 2010-09-22 08:14:12.000 265 30794.56 51.79 43634.94 88888.00 2010-09-22 08:14:13.000 265 30794.60 51.79 43634.92 88888.00 2010-09-22 08:14:14.000 265 30794.58 51.76 43634.90 88888.00 2010-09-22 08:14:15.000 265 30794.55 51.75 43634.91 53401.30 2010-09-22 08:14:16.000 265 30794.54 51.73 43634.90 88888.00 2010-09-22 08:14:17.000 265 30794.59 51.74 43634.91 88888.00 2010-09-22 08:14:18.000 265 30794.61 51.73 43634.94 88888.00 2010-09-22 08:14:19.000 265 30794.61 51.75 43635.01 88888.00 2010-09-22 08:14:20.000 265 30794.59 51.77 43635.03 53401.31 2010-09-22 08:14:21.000 265 30794.59 51.80 43634.99 88888.00 2010-09-22 08:14:22.000 265 30794.63 51.77 43634.99 88888.00 2010-09-22 08:14:23.000 265 30794.64 51.77 43635.01 88888.00 2010-09-22 08:14:24.000 265 30794.62 51.75 43635.01 88888.00 2010-09-22 08:14:25.000 265 30794.65 51.70 43635.08 53401.30 2010-09-22 08:14:26.000 265 30794.69 51.74 43635.12 88888.00 2010-09-22 08:14:27.000 265 30794.66 51.77 43635.06 88888.00 2010-09-22 08:14:28.000 265 30794.62 51.77 43635.01 88888.00 2010-09-22 08:14:29.000 265 30794.60 51.77 43635.02 88888.00 2010-09-22 08:14:30.000 265 30794.60 51.78 43635.01 53401.35 2010-09-22 08:14:31.000 265 30794.58 51.74 43634.96 88888.00 2010-09-22 08:14:32.000 265 30794.56 51.74 43634.99 88888.00 2010-09-22 08:14:33.000 265 30794.59 51.78 43634.99 88888.00 2010-09-22 08:14:34.000 265 30794.62 51.80 43634.96 88888.00 2010-09-22 08:14:35.000 265 30794.59 51.78 43634.96 53401.34 2010-09-22 08:14:36.000 265 30794.50 51.71 43635.08 88888.00 2010-09-22 08:14:37.000 265 30794.58 51.77 43635.05 88888.00 2010-09-22 08:14:38.000 265 30794.64 51.84 43635.01 88888.00 2010-09-22 08:14:39.000 265 30794.64 51.85 43635.01 88888.00 2010-09-22 08:14:40.000 265 30794.61 51.89 43635.01 53401.35 2010-09-22 08:14:41.000 265 30794.63 51.92 43634.97 88888.00 2010-09-22 08:14:42.000 265 30794.73 52.02 43634.76 88888.00 2010-09-22 08:14:43.000 265 30794.58 51.91 43634.91 88888.00 2010-09-22 08:14:44.000 265 30794.58 51.90 43635.02 88888.00 2010-09-22 08:14:45.000 265 30794.57 51.88 43635.01 53401.20 2010-09-22 08:14:46.000 265 30794.58 51.91 43635.02 88888.00 2010-09-22 08:14:47.000 265 30794.59 51.94 43635.06 88888.00 2010-09-22 08:14:48.000 265 30794.58 51.93 43635.07 88888.00 2010-09-22 08:14:49.000 265 30794.59 51.89 43635.02 88888.00 2010-09-22 08:14:50.000 265 30794.60 51.92 43635.06 53401.36 2010-09-22 08:14:51.000 265 30794.57 52.00 43635.11 88888.00 2010-09-22 08:14:52.000 265 30794.50 52.09 43635.19 88888.00 2010-09-22 08:14:53.000 265 30794.55 51.98 43635.09 88888.00 2010-09-22 08:14:54.000 265 30794.60 51.83 43634.88 88888.00 2010-09-22 08:14:55.000 265 30794.60 51.79 43634.78 53401.49 2010-09-22 08:14:56.000 265 30794.56 51.91 43634.96 88888.00 2010-09-22 08:14:57.000 265 30794.49 52.07 43635.17 88888.00 2010-09-22 08:14:58.000 265 30794.50 52.09 43635.14 88888.00 2010-09-22 08:14:59.000 265 30794.54 51.95 43634.96 88888.00 2010-09-22 08:15:00.000 265 30794.58 51.81 43634.87 53401.48 2010-09-22 08:15:01.000 265 30794.56 51.88 43634.94 88888.00 2010-09-22 08:15:02.000 265 30794.54 52.06 43635.18 88888.00 2010-09-22 08:15:03.000 265 30794.49 52.13 43635.30 88888.00 2010-09-22 08:15:04.000 265 30794.53 52.08 43635.20 88888.00 2010-09-22 08:15:05.000 265 30794.61 51.90 43634.96 53401.53 2010-09-22 08:15:06.000 265 30794.62 51.85 43634.95 88888.00 2010-09-22 08:15:07.000 265 30794.58 51.90 43635.04 88888.00 2010-09-22 08:15:08.000 265 30794.60 52.01 43635.12 88888.00 2010-09-22 08:15:09.000 265 30794.58 52.00 43635.11 88888.00 2010-09-22 08:15:10.000 265 30794.57 52.01 43635.07 53401.39 2010-09-22 08:15:11.000 265 30794.55 52.01 43635.08 88888.00 2010-09-22 08:15:12.000 265 30794.56 52.01 43635.09 88888.00 2010-09-22 08:15:13.000 265 30794.59 52.00 43635.14 88888.00 2010-09-22 08:15:14.000 265 30794.61 52.00 43635.13 88888.00 2010-09-22 08:15:15.000 265 30794.57 52.00 43635.11 53401.37 2010-09-22 08:15:16.000 265 30794.57 52.00 43635.11 88888.00 2010-09-22 08:15:17.000 265 30794.59 52.00 43635.12 88888.00 2010-09-22 08:15:18.000 265 30794.59 52.03 43635.15 88888.00 2010-09-22 08:15:19.000 265 30794.56 52.02 43635.12 88888.00 2010-09-22 08:15:20.000 265 30794.56 52.06 43635.16 53401.37 2010-09-22 08:15:21.000 265 30794.58 52.05 43635.17 88888.00 2010-09-22 08:15:22.000 265 30794.56 52.02 43635.22 88888.00 2010-09-22 08:15:23.000 265 30794.42 51.91 43635.31 88888.00 2010-09-22 08:15:24.000 265 30794.51 51.95 43635.33 88888.00 2010-09-22 08:15:25.000 265 30794.55 52.00 43635.24 53401.39 2010-09-22 08:15:26.000 265 30794.55 52.03 43635.17 88888.00 2010-09-22 08:15:27.000 265 30794.58 52.06 43635.15 88888.00 2010-09-22 08:15:28.000 265 30794.58 52.07 43635.17 88888.00 2010-09-22 08:15:29.000 265 30794.58 52.06 43635.15 88888.00 2010-09-22 08:15:30.000 265 30794.57 52.07 43635.11 53401.37 2010-09-22 08:15:31.000 265 30794.54 52.03 43635.10 88888.00 2010-09-22 08:15:32.000 265 30794.54 52.04 43635.07 88888.00 2010-09-22 08:15:33.000 265 30794.51 52.08 43635.10 88888.00 2010-09-22 08:15:34.000 265 30794.52 52.10 43635.12 88888.00 2010-09-22 08:15:35.000 265 30794.54 52.09 43635.09 53401.37 2010-09-22 08:15:36.000 265 30794.53 52.09 43635.13 88888.00 2010-09-22 08:15:37.000 265 30794.53 52.13 43635.13 88888.00 2010-09-22 08:15:38.000 265 30794.53 52.11 43635.11 88888.00 2010-09-22 08:15:39.000 265 30794.51 52.08 43635.10 88888.00 2010-09-22 08:15:40.000 265 30794.51 52.08 43635.11 53401.38 2010-09-22 08:15:41.000 265 30794.51 52.08 43635.06 88888.00 2010-09-22 08:15:42.000 265 30794.53 52.09 43635.06 88888.00 2010-09-22 08:15:43.000 265 30794.53 52.09 43635.06 88888.00 2010-09-22 08:15:44.000 265 30794.50 52.09 43635.09 88888.00 2010-09-22 08:15:45.000 265 30794.51 52.09 43635.07 53401.37 2010-09-22 08:15:46.000 265 30794.50 52.14 43635.10 88888.00 2010-09-22 08:15:47.000 265 30794.52 52.16 43635.08 88888.00 2010-09-22 08:15:48.000 265 30794.54 52.13 43635.07 88888.00 2010-09-22 08:15:49.000 265 30794.51 52.10 43635.10 88888.00 2010-09-22 08:15:50.000 265 30794.53 52.15 43635.20 53401.37 2010-09-22 08:15:51.000 265 30794.45 52.24 43635.31 88888.00 2010-09-22 08:15:52.000 265 30794.44 52.23 43635.26 88888.00 2010-09-22 08:15:53.000 265 30794.56 52.01 43635.05 88888.00 2010-09-22 08:15:54.000 265 30794.57 51.95 43634.97 88888.00 2010-09-22 08:15:55.000 265 30794.51 52.03 43635.05 53401.43 2010-09-22 08:15:56.000 265 30794.42 52.22 43635.29 88888.00 2010-09-22 08:15:57.000 265 30794.45 52.29 43635.34 88888.00 2010-09-22 08:15:58.000 265 30794.49 52.24 43635.27 88888.00 2010-09-22 08:15:59.000 265 30794.55 52.04 43635.07 88888.00 2010-09-22 08:16:00.000 265 30794.55 52.03 43635.08 53401.49 2010-09-22 08:16:01.000 265 30794.52 52.16 43635.19 88888.00 2010-09-22 08:16:02.000 265 30794.46 52.35 43635.36 88888.00 2010-09-22 08:16:03.000 265 30794.44 52.35 43635.39 88888.00 2010-09-22 08:16:04.000 265 30794.54 52.22 43635.20 88888.00 2010-09-22 08:16:05.000 265 30794.56 52.13 43635.01 53401.46 2010-09-22 08:16:06.000 265 30794.58 52.18 43634.99 88888.00 2010-09-22 08:16:07.000 265 30794.53 52.25 43635.08 88888.00 2010-09-22 08:16:08.000 265 30794.48 52.20 43635.14 88888.00 2010-09-22 08:16:09.000 265 30794.51 52.21 43635.17 88888.00 2010-09-22 08:16:10.000 265 30794.48 52.20 43635.14 53401.33 2010-09-22 08:16:11.000 265 30794.45 52.19 43635.11 88888.00 2010-09-22 08:16:12.000 265 30794.45 52.23 43635.17 88888.00 2010-09-22 08:16:13.000 265 30794.47 52.21 43635.23 88888.00 2010-09-22 08:16:14.000 265 30794.49 52.17 43635.22 88888.00 2010-09-22 08:16:15.000 265 30794.49 52.17 43635.21 53401.38 2010-09-22 08:16:16.000 265 30794.45 52.16 43635.18 88888.00 2010-09-22 08:16:17.000 265 30794.46 52.19 43635.19 88888.00 2010-09-22 08:16:18.000 265 30794.49 52.21 43635.17 88888.00 2010-09-22 08:16:19.000 265 30794.49 52.24 43635.18 88888.00 2010-09-22 08:16:20.000 265 30794.48 52.26 43635.29 53401.38 2010-09-22 08:16:21.000 265 30794.47 52.27 43635.27 88888.00 2010-09-22 08:16:22.000 265 30794.52 52.35 43635.17 88888.00 2010-09-22 08:16:23.000 265 30794.54 52.40 43635.14 88888.00 2010-09-22 08:16:24.000 265 30794.47 52.36 43635.18 88888.00 2010-09-22 08:16:25.000 265 30794.43 52.30 43635.20 53401.34 2010-09-22 08:16:26.000 265 30794.45 52.26 43635.25 88888.00 2010-09-22 08:16:27.000 265 30794.44 52.27 43635.22 88888.00 2010-09-22 08:16:28.000 265 30794.45 52.30 43635.29 88888.00 2010-09-22 08:16:29.000 265 30794.43 52.32 43635.29 88888.00 2010-09-22 08:16:30.000 265 30794.41 52.31 43635.32 53401.39 2010-09-22 08:16:31.000 265 30794.42 52.28 43635.29 88888.00 2010-09-22 08:16:32.000 265 30794.41 52.30 43635.26 88888.00 2010-09-22 08:16:33.000 265 30794.43 52.29 43635.27 88888.00 2010-09-22 08:16:34.000 265 30794.46 52.30 43635.25 88888.00 2010-09-22 08:16:35.000 265 30794.45 52.31 43635.21 53401.37 2010-09-22 08:16:36.000 265 30794.46 52.33 43635.21 88888.00 2010-09-22 08:16:37.000 265 30794.47 52.31 43635.20 88888.00 2010-09-22 08:16:38.000 265 30794.43 52.30 43635.24 88888.00 2010-09-22 08:16:39.000 265 30794.42 52.29 43635.25 88888.00 2010-09-22 08:16:40.000 265 30794.40 52.28 43635.22 53401.38 2010-09-22 08:16:41.000 265 30794.38 52.25 43635.25 88888.00 2010-09-22 08:16:42.000 265 30794.39 52.20 43635.24 88888.00 2010-09-22 08:16:43.000 265 30794.39 52.21 43635.28 88888.00 2010-09-22 08:16:44.000 265 30794.39 52.28 43635.27 88888.00 2010-09-22 08:16:45.000 265 30794.39 52.30 43635.23 53401.37 2010-09-22 08:16:46.000 265 30794.42 52.32 43635.22 88888.00 2010-09-22 08:16:47.000 265 30794.44 52.32 43635.22 88888.00 2010-09-22 08:16:48.000 265 30794.46 52.35 43635.24 88888.00 2010-09-22 08:16:49.000 265 30794.48 52.38 43635.27 88888.00 2010-09-22 08:16:50.000 265 30794.40 52.43 43635.38 53401.38 2010-09-22 08:16:51.000 265 30794.35 52.50 43635.43 88888.00 2010-09-22 08:16:52.000 265 30794.38 52.52 43635.47 88888.00 2010-09-22 08:16:53.000 265 30794.38 52.50 43635.49 88888.00 2010-09-22 08:16:54.000 265 30794.37 52.43 43635.38 88888.00 2010-09-22 08:16:55.000 265 30794.41 52.38 43635.28 53401.50 2010-09-22 08:16:56.000 265 30794.38 52.39 43635.27 88888.00 2010-09-22 08:16:57.000 265 30794.39 52.36 43635.28 88888.00 2010-09-22 08:16:58.000 265 30794.41 52.39 43635.29 88888.00 2010-09-22 08:16:59.000 265 30794.42 52.39 43635.35 88888.00 2010-09-22 08:17:00.000 265 30794.45 52.40 43635.36 53401.39 2010-09-22 08:17:01.000 265 30794.41 52.38 43635.35 88888.00 2010-09-22 08:17:02.000 265 30794.40 52.39 43635.34 88888.00 2010-09-22 08:17:03.000 265 30794.38 52.39 43635.38 88888.00 2010-09-22 08:17:04.000 265 30794.35 52.36 43635.40 88888.00 2010-09-22 08:17:05.000 265 30794.38 52.37 43635.39 53401.37 2010-09-22 08:17:06.000 265 30794.37 52.39 43635.35 88888.00 2010-09-22 08:17:07.000 265 30794.38 52.39 43635.32 88888.00 2010-09-22 08:17:08.000 265 30794.38 52.40 43635.29 88888.00 2010-09-22 08:17:09.000 265 30794.38 52.37 43635.27 88888.00 2010-09-22 08:17:10.000 265 30794.36 52.34 43635.27 53401.39 2010-09-22 08:17:11.000 265 30794.39 52.35 43635.29 88888.00 2010-09-22 08:17:12.000 265 30794.37 52.38 43635.31 88888.00 2010-09-22 08:17:13.000 265 30794.37 52.39 43635.26 88888.00 2010-09-22 08:17:14.000 265 30794.38 52.41 43635.27 88888.00 2010-09-22 08:17:15.000 265 30794.35 52.44 43635.27 53401.39 2010-09-22 08:17:16.000 265 30794.32 52.44 43635.23 88888.00 2010-09-22 08:17:17.000 265 30794.33 52.46 43635.21 88888.00 2010-09-22 08:17:18.000 265 30794.36 52.50 43635.24 88888.00 2010-09-22 08:17:19.000 265 30794.37 52.54 43635.29 88888.00 2010-09-22 08:17:20.000 265 30794.41 52.56 43635.31 53401.38 2010-09-22 08:17:21.000 265 30794.38 52.54 43635.31 88888.00 2010-09-22 08:17:22.000 265 30794.38 52.53 43635.34 88888.00 2010-09-22 08:17:23.000 265 30794.40 52.56 43635.34 88888.00 2010-09-22 08:17:24.000 265 30794.37 52.51 43635.36 88888.00 2010-09-22 08:17:25.000 265 30794.35 52.50 43635.29 53401.39 2010-09-22 08:17:26.000 265 30794.35 52.50 43635.25 88888.00 2010-09-22 08:17:27.000 265 30794.36 52.52 43635.28 88888.00 2010-09-22 08:17:28.000 265 30794.39 52.60 43635.29 88888.00 2010-09-22 08:17:29.000 265 30794.58 52.77 43635.00 88888.00 2010-09-22 08:17:30.000 265 30794.36 52.63 43635.21 53401.38 2010-09-22 08:17:31.000 265 30794.34 52.62 43635.32 88888.00 2010-09-22 08:17:32.000 265 30794.38 52.63 43635.34 88888.00 2010-09-22 08:17:33.000 265 30794.37 52.62 43635.35 88888.00 2010-09-22 08:17:34.000 265 30794.37 52.66 43635.28 88888.00 2010-09-22 08:17:35.000 265 30794.39 52.63 43635.19 53401.36 2010-09-22 08:17:36.000 265 30794.34 52.54 43635.28 88888.00 2010-09-22 08:17:37.000 265 30794.31 52.58 43635.35 88888.00 2010-09-22 08:17:38.000 265 30794.30 52.59 43635.38 88888.00 2010-09-22 08:17:39.000 265 30794.31 52.58 43635.36 88888.00 2010-09-22 08:17:40.000 265 30794.27 52.60 43635.39 53401.41 2010-09-22 08:17:41.000 265 30794.28 52.58 43635.43 88888.00 2010-09-22 08:17:42.000 265 30794.31 52.60 43635.42 88888.00 2010-09-22 08:17:43.000 265 30794.30 52.60 43635.40 88888.00 2010-09-22 08:17:44.000 265 30794.26 52.60 43635.38 88888.00 2010-09-22 08:17:45.000 265 30794.28 52.59 43635.35 53401.39 2010-09-22 08:17:46.000 265 30794.28 52.59 43635.33 88888.00 2010-09-22 08:17:47.000 265 30794.27 52.62 43635.37 88888.00 2010-09-22 08:17:48.000 265 30794.32 52.62 43635.38 88888.00 2010-09-22 08:17:49.000 265 30794.31 52.61 43635.43 88888.00 2010-09-22 08:17:50.000 265 30794.30 52.59 43635.43 53401.40 2010-09-22 08:17:51.000 265 30794.31 52.58 43635.43 88888.00 2010-09-22 08:17:52.000 265 30794.32 52.56 43635.41 88888.00 2010-09-22 08:17:53.000 265 30794.33 52.55 43635.41 88888.00 2010-09-22 08:17:54.000 265 30794.34 52.58 43635.42 88888.00 2010-09-22 08:17:55.000 265 30794.31 52.58 43635.43 53401.43 2010-09-22 08:17:56.000 265 30794.31 52.58 43635.37 88888.00 2010-09-22 08:17:57.000 265 30794.31 52.57 43635.35 88888.00 2010-09-22 08:17:58.000 265 30794.31 52.61 43635.39 88888.00 2010-09-22 08:17:59.000 265 30794.30 52.63 43635.46 88888.00 2010-09-22 08:18:00.000 265 30794.31 52.63 43635.49 53401.41 2010-09-22 08:18:01.000 265 30794.31 52.63 43635.53 88888.00 2010-09-22 08:18:02.000 265 30794.29 52.61 43635.45 88888.00 2010-09-22 08:18:03.000 265 30794.31 52.60 43635.46 88888.00 2010-09-22 08:18:04.000 265 30794.29 52.64 43635.43 88888.00 2010-09-22 08:18:05.000 265 30794.28 52.63 43635.39 53401.45 2010-09-22 08:18:06.000 265 30794.26 52.60 43635.40 88888.00 2010-09-22 08:18:07.000 265 30794.27 52.61 43635.42 88888.00 2010-09-22 08:18:08.000 265 30794.27 52.61 43635.37 88888.00 2010-09-22 08:18:09.000 265 30794.26 52.60 43635.36 88888.00 2010-09-22 08:18:10.000 265 30794.28 52.64 43635.37 53401.42 2010-09-22 08:18:11.000 265 30794.30 52.69 43635.44 88888.00 2010-09-22 08:18:12.000 265 30794.30 52.65 43635.44 88888.00 2010-09-22 08:18:13.000 265 30794.26 52.68 43635.38 88888.00 2010-09-22 08:18:14.000 265 30794.26 52.65 43635.37 88888.00 2010-09-22 08:18:15.000 265 30794.28 52.68 43635.39 53401.41 2010-09-22 08:18:16.000 265 30794.25 52.65 43635.44 88888.00 2010-09-22 08:18:17.000 265 30794.23 52.62 43635.47 88888.00 2010-09-22 08:18:18.000 265 30794.24 52.64 43635.47 88888.00 2010-09-22 08:18:19.000 265 30794.23 52.66 43635.44 88888.00 2010-09-22 08:18:20.000 265 30794.23 52.68 43635.42 53401.40 2010-09-22 08:18:21.000 265 30794.26 52.70 43635.46 88888.00 2010-09-22 08:18:22.000 265 30794.25 52.67 43635.42 88888.00 2010-09-22 08:18:23.000 265 30794.23 52.68 43635.46 88888.00 2010-09-22 08:18:24.000 265 30794.22 52.74 43635.44 88888.00 2010-09-22 08:18:25.000 265 30794.23 52.80 43635.42 53401.38 2010-09-22 08:18:26.000 265 30794.20 52.82 43635.45 88888.00 2010-09-22 08:18:27.000 265 30794.22 52.81 43635.47 88888.00 2010-09-22 08:18:28.000 265 30794.17 52.78 43635.47 88888.00 2010-09-22 08:18:29.000 265 30794.16 52.79 43635.45 88888.00 2010-09-22 08:18:30.000 265 30794.19 52.78 43635.42 53401.35 2010-09-22 08:18:31.000 265 30794.21 52.83 43635.51 88888.00 2010-09-22 08:18:32.000 265 30794.16 52.84 43635.51 88888.00 2010-09-22 08:18:33.000 265 30794.15 52.81 43635.52 88888.00 2010-09-22 08:18:34.000 265 30794.16 52.80 43635.49 88888.00 2010-09-22 08:18:35.000 265 30794.17 52.78 43635.45 53401.35 2010-09-22 08:18:36.000 265 30794.19 52.79 43635.46 88888.00 2010-09-22 08:18:37.000 265 30794.21 52.80 43635.47 88888.00 2010-09-22 08:18:38.000 265 30794.16 52.80 43635.43 88888.00 2010-09-22 08:18:39.000 265 30794.10 52.72 43635.36 88888.00 2010-09-22 08:18:40.000 265 30794.12 52.76 43635.45 53401.35 2010-09-22 08:18:41.000 265 30794.13 52.79 43635.49 88888.00 2010-09-22 08:18:42.000 265 30794.14 52.83 43635.45 88888.00 2010-09-22 08:18:43.000 265 30794.16 52.84 43635.40 88888.00 2010-09-22 08:18:44.000 265 30794.17 52.82 43635.38 88888.00 2010-09-22 08:18:45.000 265 30794.14 52.84 43635.36 53401.33 2010-09-22 08:18:46.000 265 30794.10 52.79 43635.42 88888.00 2010-09-22 08:18:47.000 265 30794.09 52.81 43635.50 88888.00 2010-09-22 08:18:48.000 265 30794.15 52.85 43635.46 88888.00 2010-09-22 08:18:49.000 265 30794.19 52.89 43635.41 88888.00 2010-09-22 08:18:50.000 265 30794.18 52.88 43635.41 53401.40 2010-09-22 08:18:51.000 265 30794.17 52.89 43635.44 88888.00 2010-09-22 08:18:52.000 265 30794.16 52.89 43635.43 88888.00 2010-09-22 08:18:53.000 265 30794.12 52.87 43635.43 88888.00 2010-09-22 08:18:54.000 265 30794.09 52.85 43635.43 88888.00 2010-09-22 08:18:55.000 265 30794.08 52.85 43635.41 53401.35 2010-09-22 08:18:56.000 265 30794.08 52.84 43635.42 88888.00 2010-09-22 08:18:57.000 265 30794.09 52.87 43635.45 88888.00 2010-09-22 08:18:58.000 265 30794.08 52.84 43635.50 88888.00 2010-09-22 08:18:59.000 265 30794.04 52.82 43635.51 88888.00 2010-09-22 08:19:00.000 265 30793.98 52.76 43635.61 53401.35 2010-09-22 08:19:01.000 265 30794.00 52.81 43635.62 88888.00 2010-09-22 08:19:02.000 265 30794.03 52.86 43635.52 88888.00 2010-09-22 08:19:03.000 265 30794.06 52.89 43635.46 88888.00 2010-09-22 08:19:04.000 265 30794.07 52.85 43635.48 88888.00 2010-09-22 08:19:05.000 265 30794.09 52.83 43635.47 53401.35 2010-09-22 08:19:06.000 265 30794.08 52.84 43635.49 88888.00 2010-09-22 08:19:07.000 265 30794.10 52.89 43635.50 88888.00 2010-09-22 08:19:08.000 265 30794.11 52.88 43635.48 88888.00 2010-09-22 08:19:09.000 265 30794.08 52.86 43635.45 88888.00 2010-09-22 08:19:10.000 265 30794.07 52.88 43635.45 53401.32 2010-09-22 08:19:11.000 265 30794.06 52.85 43635.42 88888.00 2010-09-22 08:19:12.000 265 30794.06 52.85 43635.43 88888.00 2010-09-22 08:19:13.000 265 30794.04 52.86 43635.43 88888.00 2010-09-22 08:19:14.000 265 30794.05 52.85 43635.42 88888.00 2010-09-22 08:19:15.000 265 30794.05 52.85 43635.45 53401.34 2010-09-22 08:19:16.000 265 30794.06 52.89 43635.43 88888.00 2010-09-22 08:19:17.000 265 30794.05 52.88 43635.43 88888.00 2010-09-22 08:19:18.000 265 30794.10 52.88 43635.44 88888.00 2010-09-22 08:19:19.000 265 30794.06 52.88 43635.43 88888.00 2010-09-22 08:19:20.000 265 30794.07 52.90 43635.42 53401.35 2010-09-22 08:19:21.000 265 30794.07 52.89 43635.40 88888.00 2010-09-22 08:19:22.000 265 30794.07 52.89 43635.46 88888.00 2010-09-22 08:19:23.000 265 30794.04 52.89 43635.51 88888.00 2010-09-22 08:19:24.000 265 30794.06 52.89 43635.50 88888.00 2010-09-22 08:19:25.000 265 30794.08 52.87 43635.49 53401.39 2010-09-22 08:19:26.000 265 30794.05 52.87 43635.48 88888.00 2010-09-22 08:19:27.000 265 30794.04 52.90 43635.51 88888.00 2010-09-22 08:19:28.000 265 30794.05 52.91 43635.48 88888.00 2010-09-22 08:19:29.000 265 30794.06 52.94 43635.50 88888.00 2010-09-22 08:19:30.000 265 30794.04 52.91 43635.57 53401.35 2010-09-22 08:19:31.000 265 30794.06 52.89 43635.48 88888.00 2010-09-22 08:19:32.000 265 30794.11 52.93 43635.48 88888.00 2010-09-22 08:19:33.000 265 30794.06 52.95 43635.44 88888.00 2010-09-22 08:19:34.000 265 30794.07 52.94 43635.44 88888.00 2010-09-22 08:19:35.000 265 30794.07 52.91 43635.44 53401.37 2010-09-22 08:19:36.000 265 30794.04 52.88 43635.42 88888.00 2010-09-22 08:19:37.000 265 30794.02 52.88 43635.41 88888.00 2010-09-22 08:19:38.000 265 30794.01 52.88 43635.48 88888.00 2010-09-22 08:19:39.000 265 30794.06 52.91 43635.48 88888.00 2010-09-22 08:19:40.000 265 30794.07 52.97 43635.42 53401.38 2010-09-22 08:19:41.000 265 30794.07 52.96 43635.39 88888.00 2010-09-22 08:19:42.000 265 30794.08 53.00 43635.41 88888.00 2010-09-22 08:19:43.000 265 30794.07 53.01 43635.41 88888.00 2010-09-22 08:19:44.000 265 30794.04 53.02 43635.42 88888.00 2010-09-22 08:19:45.000 265 30794.04 53.04 43635.42 53401.35 2010-09-22 08:19:46.000 265 30794.06 53.03 43635.45 88888.00 2010-09-22 08:19:47.000 265 30794.10 53.05 43635.48 88888.00 2010-09-22 08:19:48.000 265 30794.08 53.05 43635.48 88888.00 2010-09-22 08:19:49.000 265 30794.07 53.05 43635.48 88888.00 2010-09-22 08:19:50.000 265 30794.07 53.02 43635.50 53401.34 2010-09-22 08:19:51.000 265 30794.09 53.01 43635.51 88888.00 2010-09-22 08:19:52.000 265 30794.06 53.06 43635.50 88888.00 2010-09-22 08:19:53.000 265 30794.07 53.08 43635.54 88888.00 2010-09-22 08:19:54.000 265 30794.08 53.08 43635.50 88888.00 2010-09-22 08:19:55.000 265 30794.06 53.05 43635.49 53401.37 2010-09-22 08:19:56.000 265 30794.07 53.09 43635.48 88888.00 2010-09-22 08:19:57.000 265 30794.05 53.14 43635.52 88888.00 2010-09-22 08:19:58.000 265 30794.04 53.16 43635.59 88888.00 2010-09-22 08:19:59.000 265 30794.04 53.15 43635.57 88888.00 2010-09-22 08:20:00.000 265 30794.01 53.16 43635.54 53401.39 2010-09-22 08:20:01.000 265 30793.99 53.13 43635.53 88888.00 2010-09-22 08:20:02.000 265 30794.01 53.12 43635.54 88888.00 2010-09-22 08:20:03.000 265 30794.04 53.15 43635.51 88888.00 2010-09-22 08:20:04.000 265 30794.07 53.20 43635.46 88888.00 2010-09-22 08:20:05.000 265 30794.07 53.20 43635.43 53401.34 2010-09-22 08:20:06.000 265 30794.04 53.16 43635.46 88888.00 2010-09-22 08:20:07.000 265 30794.05 53.13 43635.48 88888.00 2010-09-22 08:20:08.000 265 30794.07 53.15 43635.50 88888.00 2010-09-22 08:20:09.000 265 30794.06 53.16 43635.49 88888.00 2010-09-22 08:20:10.000 265 30794.10 53.16 43635.47 53401.41 2010-09-22 08:20:11.000 265 30794.07 53.16 43635.47 88888.00 2010-09-22 08:20:12.000 265 30794.05 53.11 43635.42 88888.00 2010-09-22 08:20:13.000 265 30794.06 53.14 43635.45 88888.00 2010-09-22 08:20:14.000 265 30794.08 53.16 43635.47 88888.00 2010-09-22 08:20:15.000 265 30794.04 53.16 43635.50 53401.34 2010-09-22 08:20:16.000 265 30794.08 53.10 43635.40 88888.00 2010-09-22 08:20:17.000 265 30794.05 53.18 43635.41 88888.00 2010-09-22 08:20:18.000 265 30794.06 53.20 43635.53 88888.00 2010-09-22 08:20:19.000 265 30794.05 53.25 43635.57 88888.00 2010-09-22 08:20:20.000 265 30794.05 53.24 43635.57 53401.31 2010-09-22 08:20:21.000 265 30794.03 53.23 43635.57 88888.00 2010-09-22 08:20:22.000 265 30794.03 53.21 43635.57 88888.00 2010-09-22 08:20:23.000 265 30794.03 53.22 43635.58 88888.00 2010-09-22 08:20:24.000 265 30793.99 53.24 43635.60 88888.00 2010-09-22 08:20:25.000 265 30793.99 53.25 43635.59 53401.35 2010-09-22 08:20:26.000 265 30794.02 53.24 43635.54 88888.00 2010-09-22 08:20:27.000 265 30794.04 53.28 43635.57 88888.00 2010-09-22 08:20:28.000 265 30794.01 53.23 43635.54 88888.00 2010-09-22 08:20:29.000 265 30794.00 53.28 43635.61 88888.00 2010-09-22 08:20:30.000 265 30794.00 53.27 43635.60 53401.39 2010-09-22 08:20:31.000 265 30793.99 53.25 43635.59 88888.00 2010-09-22 08:20:32.000 265 30793.96 53.27 43635.61 88888.00 2010-09-22 08:20:33.000 265 30793.97 53.28 43635.61 88888.00 2010-09-22 08:20:34.000 265 30793.98 53.23 43635.63 88888.00 2010-09-22 08:20:35.000 265 30793.95 53.24 43635.61 53401.39 2010-09-22 08:20:36.000 265 30793.95 53.25 43635.63 88888.00 2010-09-22 08:20:37.000 265 30793.95 53.25 43635.64 88888.00 2010-09-22 08:20:38.000 265 30793.93 53.24 43635.61 88888.00 2010-09-22 08:20:39.000 265 30793.96 53.25 43635.63 88888.00 2010-09-22 08:20:40.000 265 30793.94 53.26 43635.60 53401.38 2010-09-22 08:20:41.000 265 30793.92 53.27 43635.58 88888.00 2010-09-22 08:20:42.000 265 30793.93 53.26 43635.56 88888.00 2010-09-22 08:20:43.000 265 30793.97 53.27 43635.53 88888.00 2010-09-22 08:20:44.000 265 30793.99 53.27 43635.50 88888.00 2010-09-22 08:20:45.000 265 30793.98 53.31 43635.54 53401.36 2010-09-22 08:20:46.000 265 30793.99 53.27 43635.53 88888.00 2010-09-22 08:20:47.000 265 30793.99 53.27 43635.59 88888.00 2010-09-22 08:20:48.000 265 30793.99 53.29 43635.58 88888.00 2010-09-22 08:20:49.000 265 30794.03 53.32 43635.57 88888.00 2010-09-22 08:20:50.000 265 30793.99 53.34 43635.55 53401.38 2010-09-22 08:20:51.000 265 30793.94 53.35 43635.52 88888.00 2010-09-22 08:20:52.000 265 30793.90 53.33 43635.52 88888.00 2010-09-22 08:20:53.000 265 30793.92 53.35 43635.52 88888.00 2010-09-22 08:20:54.000 265 30793.92 53.38 43635.54 88888.00 2010-09-22 08:20:55.000 265 30793.92 53.39 43635.58 53401.39 2010-09-22 08:20:56.000 265 30793.94 53.40 43635.61 88888.00 2010-09-22 08:20:57.000 265 30793.98 53.42 43635.61 88888.00 2010-09-22 08:20:58.000 265 30793.97 53.48 43635.61 88888.00 2010-09-22 08:20:59.000 265 30793.94 53.46 43635.59 88888.00 2010-09-22 08:21:00.000 265 30793.93 53.44 43635.61 53401.39 2010-09-22 08:21:01.000 265 30793.92 53.41 43635.56 88888.00 2010-09-22 08:21:02.000 265 30793.95 53.40 43635.53 88888.00 2010-09-22 08:21:03.000 265 30793.94 53.43 43635.54 88888.00 2010-09-22 08:21:04.000 265 30793.92 53.46 43635.57 88888.00 2010-09-22 08:21:05.000 265 30793.90 53.44 43635.61 53401.39 2010-09-22 08:21:06.000 265 30793.86 53.40 43635.62 88888.00 2010-09-22 08:21:07.000 265 30793.84 53.36 43635.57 88888.00 2010-09-22 08:21:08.000 265 30793.88 53.40 43635.61 88888.00 2010-09-22 08:21:09.000 265 30793.88 53.45 43635.64 88888.00 2010-09-22 08:21:10.000 265 30793.88 53.50 43635.67 53401.39 2010-09-22 08:21:11.000 265 30793.90 53.51 43635.66 88888.00 2010-09-22 08:21:12.000 265 30793.90 53.50 43635.63 88888.00 2010-09-22 08:21:13.000 265 30793.92 53.52 43635.62 88888.00 2010-09-22 08:21:14.000 265 30793.92 53.51 43635.63 88888.00 2010-09-22 08:21:15.000 265 30793.89 53.51 43635.62 53401.39 2010-09-22 08:21:16.000 265 30793.85 53.48 43635.60 88888.00 2010-09-22 08:21:17.000 265 30793.87 53.49 43635.60 88888.00 2010-09-22 08:21:18.000 265 30793.89 53.50 43635.61 88888.00 2010-09-22 08:21:19.000 265 30793.91 53.53 43635.64 88888.00 2010-09-22 08:21:20.000 265 30793.90 53.53 43635.61 53401.36 2010-09-22 08:21:21.000 265 30793.91 53.54 43635.59 88888.00 2010-09-22 08:21:22.000 265 30793.89 53.52 43635.60 88888.00 2010-09-22 08:21:23.000 265 30793.85 53.57 43635.63 88888.00 2010-09-22 08:21:24.000 265 30793.86 53.60 43635.60 88888.00 2010-09-22 08:21:25.000 265 30793.89 53.60 43635.58 53401.35 2010-09-22 08:21:26.000 265 30793.90 53.57 43635.59 88888.00 2010-09-22 08:21:27.000 265 30793.87 53.56 43635.61 88888.00 2010-09-22 08:21:28.000 265 30793.90 53.60 43635.61 88888.00 2010-09-22 08:21:29.000 265 30793.87 53.55 43635.64 88888.00 2010-09-22 08:21:30.000 265 30793.81 53.46 43635.71 53401.36 2010-09-22 08:21:31.000 265 30793.88 53.54 43635.64 88888.00 2010-09-22 08:21:32.000 265 30793.89 53.54 43635.63 88888.00 2010-09-22 08:21:33.000 265 30793.90 53.53 43635.62 88888.00 2010-09-22 08:21:34.000 265 30793.90 53.57 43635.66 88888.00 2010-09-22 08:21:35.000 265 30793.90 53.56 43635.64 53401.34 2010-09-22 08:21:36.000 265 30793.88 53.56 43635.59 88888.00 2010-09-22 08:21:37.000 265 30793.85 53.58 43635.60 88888.00 2010-09-22 08:21:38.000 265 30793.84 53.55 43635.57 88888.00 2010-09-22 08:21:39.000 265 30793.86 53.55 43635.59 88888.00 2010-09-22 08:21:40.000 265 30793.84 53.55 43635.61 53401.33 2010-09-22 08:21:41.000 265 30793.85 53.58 43635.63 88888.00 2010-09-22 08:21:42.000 265 30793.88 53.56 43635.63 88888.00 2010-09-22 08:21:43.000 265 30793.87 53.59 43635.63 88888.00 2010-09-22 08:21:44.000 265 30793.83 53.59 43635.62 88888.00 2010-09-22 08:21:45.000 265 30793.84 53.58 43635.74 53401.37 2010-09-22 08:21:46.000 265 30793.87 53.55 43635.74 88888.00 2010-09-22 08:21:47.000 265 30793.86 53.55 43635.69 88888.00 2010-09-22 08:21:48.000 265 30793.86 53.61 43635.66 88888.00 2010-09-22 08:21:49.000 265 30793.88 53.64 43635.68 88888.00 2010-09-22 08:21:50.000 265 30793.86 53.61 43635.67 53401.37 2010-09-22 08:21:51.000 265 30793.84 53.58 43635.67 88888.00 2010-09-22 08:21:52.000 265 30793.67 53.50 43635.85 88888.00 2010-09-22 08:21:53.000 265 30793.82 53.67 43635.74 88888.00 2010-09-22 08:21:54.000 265 30793.83 53.66 43635.66 88888.00 2010-09-22 08:21:55.000 265 30793.80 53.63 43635.65 53401.46 2010-09-22 08:21:56.000 265 30793.81 53.62 43635.68 88888.00 2010-09-22 08:21:57.000 265 30793.85 53.62 43635.71 88888.00 2010-09-22 08:21:58.000 265 30793.82 53.63 43635.75 88888.00 2010-09-22 08:21:59.000 265 30793.78 53.66 43635.82 88888.00 2010-09-22 08:22:00.000 265 30793.84 53.69 43635.79 53401.37 2010-09-22 08:22:01.000 265 30793.82 53.66 43635.76 88888.00 2010-09-22 08:22:02.000 265 30793.83 53.70 43635.71 88888.00 2010-09-22 08:22:03.000 265 30793.82 53.73 43635.63 88888.00 2010-09-22 08:22:04.000 265 30793.81 53.73 43635.65 88888.00 2010-09-22 08:22:05.000 265 30793.82 53.73 43635.61 53401.33 2010-09-22 08:22:06.000 265 30793.83 53.75 43635.62 88888.00 2010-09-22 08:22:07.000 265 30793.83 53.72 43635.71 88888.00 2010-09-22 08:22:08.000 265 30793.82 53.75 43635.72 88888.00 2010-09-22 08:22:09.000 265 30793.80 53.76 43635.72 88888.00 2010-09-22 08:22:10.000 265 30793.83 53.77 43635.72 53401.36 2010-09-22 08:22:11.000 265 30793.83 53.76 43635.73 88888.00 2010-09-22 08:22:12.000 265 30793.79 53.76 43635.71 88888.00 2010-09-22 08:22:13.000 265 30793.81 53.81 43635.74 88888.00 2010-09-22 08:22:14.000 265 30793.81 53.82 43635.79 88888.00 2010-09-22 08:22:15.000 265 30793.82 53.83 43635.79 53401.39 2010-09-22 08:22:16.000 265 30793.78 53.81 43635.75 88888.00 2010-09-22 08:22:17.000 265 30793.75 53.77 43635.73 88888.00 2010-09-22 08:22:18.000 265 30793.82 53.79 43635.75 88888.00 2010-09-22 08:22:19.000 265 30793.80 53.80 43635.71 88888.00 2010-09-22 08:22:20.000 265 30793.83 53.81 43635.74 53401.38 2010-09-22 08:22:21.000 265 30793.81 53.78 43635.71 88888.00 2010-09-22 08:22:22.000 265 30793.84 53.79 43635.72 88888.00 2010-09-22 08:22:23.000 265 30793.80 53.82 43635.73 88888.00 2010-09-22 08:22:24.000 265 30793.79 53.79 43635.72 88888.00 2010-09-22 08:22:25.000 265 30793.82 53.79 43635.70 53401.36 2010-09-22 08:22:26.000 265 30793.81 53.80 43635.71 88888.00 2010-09-22 08:22:27.000 265 30793.81 53.80 43635.72 88888.00 2010-09-22 08:22:28.000 265 30793.78 53.77 43635.70 88888.00 2010-09-22 08:22:29.000 265 30793.78 53.77 43635.73 88888.00 2010-09-22 08:22:30.000 265 30793.78 53.74 43635.67 53401.35 2010-09-22 08:22:31.000 265 30793.77 53.74 43635.70 88888.00 2010-09-22 08:22:32.000 265 30793.77 53.76 43635.72 88888.00 2010-09-22 08:22:33.000 265 30793.76 53.76 43635.71 88888.00 2010-09-22 08:22:34.000 265 30793.78 53.74 43635.71 88888.00 2010-09-22 08:22:35.000 265 30793.76 53.78 43635.74 53401.36 2010-09-22 08:22:36.000 265 30793.75 53.74 43635.69 88888.00 2010-09-22 08:22:37.000 265 30793.75 53.73 43635.68 88888.00 2010-09-22 08:22:38.000 265 30793.76 53.77 43635.72 88888.00 2010-09-22 08:22:39.000 265 30793.74 53.76 43635.70 88888.00 2010-09-22 08:22:40.000 265 30793.74 53.78 43635.71 53401.39 2010-09-22 08:22:41.000 265 30793.75 53.80 43635.75 88888.00 2010-09-22 08:22:42.000 265 30793.78 53.82 43635.75 88888.00 2010-09-22 08:22:43.000 265 30793.79 53.83 43635.75 88888.00 2010-09-22 08:22:44.000 265 30793.78 53.84 43635.75 88888.00 2010-09-22 08:22:45.000 265 30793.80 53.84 43635.79 53401.38 2010-09-22 08:22:46.000 265 30793.80 53.84 43635.73 88888.00 2010-09-22 08:22:47.000 265 30793.81 53.84 43635.72 88888.00 2010-09-22 08:22:48.000 265 30793.79 53.84 43635.77 88888.00 2010-09-22 08:22:49.000 265 30793.79 53.87 43635.76 88888.00 2010-09-22 08:22:50.000 265 30793.75 53.84 43635.75 53401.37 2010-09-22 08:22:51.000 265 30793.75 53.84 43635.78 88888.00 2010-09-22 08:22:52.000 265 30793.76 53.89 43635.80 88888.00 2010-09-22 08:22:53.000 265 30793.77 53.88 43635.76 88888.00 2010-09-22 08:22:54.000 265 30793.79 53.89 43635.82 88888.00 2010-09-22 08:22:55.000 265 30793.78 53.89 43635.81 53401.38 2010-09-22 08:22:56.000 265 30793.79 53.88 43635.81 88888.00 2010-09-22 08:22:57.000 265 30793.80 53.88 43635.80 88888.00 2010-09-22 08:22:58.000 265 30793.80 53.88 43635.72 88888.00 2010-09-22 08:22:59.000 265 30793.77 53.91 43635.76 88888.00 2010-09-22 08:23:00.000 265 30793.71 53.89 43635.74 53401.40 2010-09-22 08:23:01.000 265 30793.74 53.90 43635.76 88888.00 2010-09-22 08:23:02.000 265 30793.75 53.90 43635.74 88888.00 2010-09-22 08:23:03.000 265 30793.74 53.94 43635.77 88888.00 2010-09-22 08:23:04.000 265 30793.77 53.94 43635.78 88888.00 2010-09-22 08:23:05.000 265 30793.74 53.97 43635.76 53401.39 2010-09-22 08:23:06.000 265 30793.72 53.96 43635.74 88888.00 2010-09-22 08:23:07.000 265 30793.74 53.92 43635.81 88888.00 2010-09-22 08:23:08.000 265 30793.74 53.90 43635.78 88888.00 2010-09-22 08:23:09.000 265 30793.75 53.90 43635.77 88888.00 2010-09-22 08:23:10.000 265 30793.78 53.92 43635.81 53401.38 2010-09-22 08:23:11.000 265 30793.78 53.92 43635.84 88888.00 2010-09-22 08:23:12.000 265 30793.78 53.90 43635.80 88888.00 2010-09-22 08:23:13.000 265 30793.76 53.89 43635.79 88888.00 2010-09-22 08:23:14.000 265 30793.74 53.93 43635.82 88888.00 2010-09-22 08:23:15.000 265 30793.74 53.94 43635.80 53401.37 2010-09-22 08:23:16.000 265 30793.70 53.95 43635.84 88888.00 2010-09-22 08:23:17.000 265 30793.68 53.95 43635.85 88888.00 2010-09-22 08:23:18.000 265 30793.72 54.02 43635.87 88888.00 2010-09-22 08:23:19.000 265 30793.72 53.98 43635.83 88888.00 2010-09-22 08:23:20.000 265 30793.72 53.98 43635.82 53401.43 2010-09-22 08:23:21.000 265 30793.73 54.02 43635.80 88888.00 2010-09-22 08:23:22.000 265 30793.72 54.00 43635.79 88888.00 2010-09-22 08:23:23.000 265 30793.75 53.98 43635.77 88888.00 2010-09-22 08:23:24.000 265 30793.78 53.96 43635.79 88888.00 2010-09-22 08:23:25.000 265 30793.74 53.99 43635.88 53401.39 2010-09-22 08:23:26.000 265 30793.72 53.98 43635.87 88888.00 2010-09-22 08:23:27.000 265 30793.74 53.98 43635.80 88888.00 2010-09-22 08:23:28.000 265 30793.74 54.03 43635.85 88888.00 2010-09-22 08:23:29.000 265 30793.73 54.03 43635.87 88888.00 2010-09-22 08:23:30.000 265 30793.73 53.98 43635.85 53401.37 2010-09-22 08:23:31.000 265 30793.73 54.08 43635.84 88888.00 2010-09-22 08:23:32.000 265 30793.78 54.13 43635.69 88888.00 2010-09-22 08:23:33.000 265 30793.67 54.03 43635.77 88888.00 2010-09-22 08:23:34.000 265 30793.65 54.04 43635.82 88888.00 2010-09-22 08:23:35.000 265 30793.62 54.02 43635.86 53401.33 2010-09-22 08:23:36.000 265 30793.56 53.93 43635.99 88888.00 2010-09-22 08:23:37.000 265 30793.65 54.02 43635.96 88888.00 2010-09-22 08:23:38.000 265 30793.71 54.03 43635.85 88888.00 2010-09-22 08:23:39.000 265 30793.70 54.04 43635.85 88888.00 2010-09-22 08:23:40.000 265 30793.65 54.04 43635.84 53401.41 2010-09-22 08:23:41.000 265 30793.67 54.07 43635.81 88888.00 2010-09-22 08:23:42.000 265 30793.67 54.08 43635.82 88888.00 2010-09-22 08:23:43.000 265 30793.69 54.08 43635.85 88888.00 2010-09-22 08:23:44.000 265 30793.68 54.04 43635.85 88888.00 2010-09-22 08:23:45.000 265 30793.70 54.05 43635.83 53401.40 2010-09-22 08:23:46.000 265 30793.71 54.07 43635.88 88888.00 2010-09-22 08:23:47.000 265 30793.71 54.09 43635.88 88888.00 2010-09-22 08:23:48.000 265 30793.70 54.09 43635.79 88888.00 2010-09-22 08:23:49.000 265 30793.67 54.11 43635.83 88888.00 2010-09-22 08:23:50.000 265 30793.67 54.13 43635.92 53401.38 2010-09-22 08:23:51.000 265 30793.65 54.15 43635.88 88888.00 2010-09-22 08:23:52.000 265 30793.67 54.15 43635.89 88888.00 2010-09-22 08:23:53.000 265 30793.69 54.19 43635.95 88888.00 2010-09-22 08:23:54.000 265 30793.68 54.14 43635.93 88888.00 2010-09-22 08:23:55.000 265 30793.66 54.13 43635.87 53401.40 2010-09-22 08:23:56.000 265 30793.65 54.15 43635.87 88888.00 2010-09-22 08:23:57.000 265 30793.65 54.12 43635.85 88888.00 2010-09-22 08:23:58.000 265 30793.67 54.13 43635.86 88888.00 2010-09-22 08:23:59.000 265 30793.66 54.16 43635.86 88888.00 2010-09-22 08:24:00.000 265 30793.67 54.15 43635.89 53401.38 2010-09-22 08:24:01.000 265 30793.65 54.12 43635.89 88888.00 2010-09-22 08:24:02.000 265 30793.63 54.13 43635.90 88888.00 2010-09-22 08:24:03.000 265 30793.62 54.13 43635.90 88888.00 2010-09-22 08:24:04.000 265 30793.64 54.14 43635.87 88888.00 2010-09-22 08:24:05.000 265 30793.63 54.19 43635.88 53401.38 2010-09-22 08:24:06.000 265 30793.62 54.18 43635.86 88888.00 2010-09-22 08:24:07.000 265 30793.61 54.14 43635.84 88888.00 2010-09-22 08:24:08.000 265 30793.63 54.16 43635.83 88888.00 2010-09-22 08:24:09.000 265 30793.63 54.15 43635.86 88888.00 2010-09-22 08:24:10.000 265 30793.61 54.16 43635.86 53401.37 2010-09-22 08:24:11.000 265 30793.57 54.17 43635.88 88888.00 2010-09-22 08:24:12.000 265 30793.57 54.16 43635.89 88888.00 2010-09-22 08:24:13.000 265 30793.60 54.18 43635.92 88888.00 2010-09-22 08:24:14.000 265 30793.63 54.19 43635.96 88888.00 2010-09-22 08:24:15.000 265 30793.64 54.21 43635.96 53401.41 2010-09-22 08:24:16.000 265 30793.64 54.19 43635.90 88888.00 2010-09-22 08:24:17.000 265 30793.63 54.19 43635.95 88888.00 2010-09-22 08:24:18.000 265 30793.64 54.22 43635.96 88888.00 2010-09-22 08:24:19.000 265 30793.62 54.27 43635.98 88888.00 2010-09-22 08:24:20.000 265 30793.63 54.28 43635.93 53401.38 2010-09-22 08:24:21.000 265 30793.62 54.26 43635.89 88888.00 2010-09-22 08:24:22.000 265 30793.59 54.21 43635.89 88888.00 2010-09-22 08:24:23.000 265 30793.60 54.21 43635.87 88888.00 2010-09-22 08:24:24.000 265 30793.65 54.26 43635.87 88888.00 2010-09-22 08:24:25.000 265 30793.65 54.24 43635.90 53401.40 2010-09-22 08:24:26.000 265 30793.60 54.23 43635.88 88888.00 2010-09-22 08:24:27.000 265 30793.57 54.23 43635.86 88888.00 2010-09-22 08:24:28.000 265 30793.58 54.25 43635.86 88888.00 2010-09-22 08:24:29.000 265 30793.57 54.26 43635.90 88888.00 2010-09-22 08:24:30.000 265 30793.57 54.30 43635.88 53401.39 2010-09-22 08:24:31.000 265 30793.57 54.31 43635.89 88888.00 2010-09-22 08:24:32.000 265 30793.59 54.32 43635.94 88888.00 2010-09-22 08:24:33.000 265 30793.56 54.33 43635.91 88888.00 2010-09-22 08:24:34.000 265 30793.57 54.27 43635.85 88888.00 2010-09-22 08:24:35.000 265 30793.61 54.24 43635.83 53401.38 2010-09-22 08:24:36.000 265 30793.60 54.25 43635.81 88888.00 2010-09-22 08:24:37.000 265 30793.60 54.25 43635.87 88888.00 2010-09-22 08:24:38.000 265 30793.59 54.26 43635.91 88888.00 2010-09-22 08:24:39.000 265 30793.57 54.25 43635.92 88888.00 2010-09-22 08:24:40.000 265 30793.58 54.29 43635.89 53401.40 2010-09-22 08:24:41.000 265 30793.58 54.32 43635.87 88888.00 2010-09-22 08:24:42.000 265 30793.58 54.33 43635.87 88888.00 2010-09-22 08:24:43.000 265 30793.57 54.34 43635.89 88888.00 2010-09-22 08:24:44.000 265 30793.56 54.30 43635.82 88888.00 2010-09-22 08:24:45.000 265 30793.56 54.32 43635.83 53401.39 2010-09-22 08:24:46.000 265 30793.56 54.33 43635.90 88888.00 2010-09-22 08:24:47.000 265 30793.54 54.37 43635.90 88888.00 2010-09-22 08:24:48.000 265 30793.55 54.37 43635.90 88888.00 2010-09-22 08:24:49.000 265 30793.57 54.33 43635.91 88888.00 2010-09-22 08:24:50.000 265 30793.56 54.32 43635.91 53401.39 2010-09-22 08:24:51.000 265 30793.55 54.34 43635.91 88888.00 2010-09-22 08:24:52.000 265 30793.51 54.41 43635.92 88888.00 2010-09-22 08:24:53.000 265 30793.54 54.43 43635.89 88888.00 2010-09-22 08:24:54.000 265 30793.55 54.38 43635.87 88888.00 2010-09-22 08:24:55.000 265 30793.58 54.40 43635.88 53401.37 2010-09-22 08:24:56.000 265 30793.56 54.41 43635.85 88888.00 2010-09-22 08:24:57.000 265 30793.54 54.40 43635.90 88888.00 2010-09-22 08:24:58.000 265 30793.55 54.41 43635.89 88888.00 2010-09-22 08:24:59.000 265 30793.55 54.42 43635.93 88888.00 2010-09-22 08:25:00.000 265 30793.52 54.39 43635.93 53401.36 2010-09-22 08:25:01.000 265 30793.50 54.41 43635.93 88888.00 2010-09-22 08:25:02.000 265 30793.48 54.43 43635.88 88888.00 2010-09-22 08:25:03.000 265 30793.48 54.39 43635.87 88888.00 2010-09-22 08:25:04.000 265 30793.49 54.38 43635.86 88888.00 2010-09-22 08:25:05.000 265 30793.45 54.40 43635.85 53401.35 2010-09-22 08:25:06.000 265 30793.42 54.41 43635.86 88888.00 2010-09-22 08:25:07.000 265 30793.45 54.42 43635.88 88888.00 2010-09-22 08:25:08.000 265 30793.45 54.41 43635.83 88888.00 2010-09-22 08:25:09.000 265 30793.45 54.42 43635.84 88888.00 2010-09-22 08:25:10.000 265 30793.44 54.42 43635.90 53401.35 2010-09-22 08:25:11.000 265 30793.46 54.40 43635.91 88888.00 2010-09-22 08:25:12.000 265 30793.43 54.41 43635.88 88888.00 2010-09-22 08:25:13.000 265 30793.42 54.43 43635.92 88888.00 2010-09-22 08:25:14.000 265 30793.45 54.41 43635.90 88888.00 2010-09-22 08:25:15.000 265 30793.47 54.42 43635.87 53401.38 2010-09-22 08:25:16.000 265 30793.44 54.40 43635.86 88888.00 2010-09-22 08:25:17.000 265 30793.43 54.40 43635.83 88888.00 2010-09-22 08:25:18.000 265 30793.46 54.43 43635.84 88888.00 2010-09-22 08:25:19.000 265 30793.44 54.43 43635.85 88888.00 2010-09-22 08:25:20.000 265 30793.46 54.47 43635.82 53401.34 2010-09-22 08:25:21.000 265 30793.43 54.46 43635.82 88888.00 2010-09-22 08:25:22.000 265 30793.39 54.45 43635.82 88888.00 2010-09-22 08:25:23.000 265 30793.38 54.43 43635.81 88888.00 2010-09-22 08:25:24.000 265 30793.37 54.46 43635.81 88888.00 2010-09-22 08:25:25.000 265 30793.35 54.46 43635.79 53401.33 2010-09-22 08:25:26.000 265 30793.39 54.47 43635.83 88888.00 2010-09-22 08:25:27.000 265 30793.37 54.48 43635.84 88888.00 2010-09-22 08:25:28.000 265 30793.37 54.49 43635.87 88888.00 2010-09-22 08:25:29.000 265 30793.36 54.47 43635.87 88888.00 2010-09-22 08:25:30.000 265 30793.38 54.43 43635.83 53401.29 2010-09-22 08:25:31.000 265 30793.36 54.44 43635.88 88888.00 2010-09-22 08:25:32.000 265 30793.37 54.49 43635.88 88888.00 2010-09-22 08:25:33.000 265 30793.39 54.49 43635.88 88888.00 2010-09-22 08:25:34.000 265 30793.39 54.47 43635.88 88888.00 2010-09-22 08:25:35.000 265 30793.38 54.47 43635.93 53401.29 2010-09-22 08:25:36.000 265 30793.33 54.47 43635.90 88888.00 2010-09-22 08:25:37.000 265 30793.31 54.47 43635.91 88888.00 2010-09-22 08:25:38.000 265 30793.33 54.49 43635.94 88888.00 2010-09-22 08:25:39.000 265 30793.32 54.49 43635.91 88888.00 2010-09-22 08:25:40.000 265 30793.29 54.50 43635.93 53401.29 2010-09-22 08:25:41.000 265 30793.30 54.51 43635.90 88888.00 2010-09-22 08:25:42.000 265 30793.31 54.50 43635.81 88888.00 2010-09-22 08:25:43.000 265 30793.31 54.54 43635.82 88888.00 2010-09-22 08:25:44.000 265 30793.30 54.57 43635.84 88888.00 2010-09-22 08:25:45.000 265 30793.30 54.58 43635.85 53401.33 2010-09-22 08:25:46.000 265 30793.35 54.61 43635.93 88888.00 2010-09-22 08:25:47.000 265 30793.36 54.61 43635.88 88888.00 2010-09-22 08:25:48.000 265 30793.36 54.63 43635.87 88888.00 2010-09-22 08:25:49.000 265 30793.35 54.60 43635.90 88888.00 2010-09-22 08:25:50.000 265 30793.34 54.62 43635.90 53401.33 2010-09-22 08:25:51.000 265 30793.30 54.59 43635.88 88888.00 2010-09-22 08:25:52.000 265 30793.29 54.59 43635.89 88888.00 2010-09-22 08:25:53.000 265 30793.30 54.62 43635.89 88888.00 2010-09-22 08:25:54.000 265 30793.31 54.60 43635.87 88888.00 2010-09-22 08:25:55.000 265 30793.30 54.65 43635.93 53401.29 2010-09-22 08:25:56.000 265 30793.28 54.66 43635.92 88888.00 2010-09-22 08:25:57.000 265 30793.32 54.69 43635.91 88888.00 2010-09-22 08:25:58.000 265 30793.33 54.73 43635.92 88888.00 2010-09-22 08:25:59.000 265 30793.31 54.71 43635.94 88888.00 2010-09-22 08:26:00.000 265 30793.29 54.70 43635.93 53401.31 2010-09-22 08:26:01.000 265 30793.27 54.69 43635.94 88888.00 2010-09-22 08:26:02.000 265 30793.28 54.71 43635.96 88888.00 2010-09-22 08:26:03.000 265 30793.29 54.72 43635.96 88888.00 2010-09-22 08:26:04.000 265 30793.29 54.74 43636.00 88888.00 2010-09-22 08:26:05.000 265 30793.28 54.74 43636.00 53401.28 2010-09-22 08:26:06.000 265 30793.31 54.77 43635.95 88888.00 2010-09-22 08:26:07.000 265 30793.28 54.74 43635.93 88888.00 2010-09-22 08:26:08.000 265 30793.25 54.69 43635.97 88888.00 2010-09-22 08:26:09.000 265 30793.25 54.66 43635.98 88888.00 2010-09-22 08:26:10.000 265 30793.25 54.67 43635.95 53401.26 2010-09-22 08:26:11.000 265 30793.22 54.64 43635.90 88888.00 2010-09-22 08:26:12.000 265 30793.19 54.64 43635.91 88888.00 2010-09-22 08:26:13.000 265 30793.19 54.66 43635.95 88888.00 2010-09-22 08:26:14.000 265 30793.21 54.69 43635.96 88888.00 2010-09-22 08:26:15.000 265 30793.21 54.69 43635.92 53401.28 2010-09-22 08:26:16.000 265 30793.20 54.67 43635.90 88888.00 2010-09-22 08:26:17.000 265 30793.22 54.67 43635.90 88888.00 2010-09-22 08:26:18.000 265 30793.25 54.67 43635.98 88888.00 2010-09-22 08:26:19.000 265 30793.25 54.66 43635.94 88888.00 2010-09-22 08:26:20.000 265 30793.23 54.66 43635.93 53401.28 2010-09-22 08:26:21.000 265 30793.25 54.65 43635.96 88888.00 2010-09-22 08:26:22.000 265 30793.20 54.65 43635.98 88888.00 2010-09-22 08:26:23.000 265 30793.19 54.70 43635.98 88888.00 2010-09-22 08:26:24.000 265 30793.22 54.68 43635.97 88888.00 2010-09-22 08:26:25.000 265 30793.23 54.70 43635.98 53401.28 2010-09-22 08:26:26.000 265 30793.21 54.69 43635.97 88888.00 2010-09-22 08:26:27.000 265 30793.22 54.69 43635.99 88888.00 2010-09-22 08:26:28.000 265 30793.23 54.70 43635.98 88888.00 2010-09-22 08:26:29.000 265 30793.23 54.71 43635.99 88888.00 2010-09-22 08:26:30.000 265 30793.22 54.71 43635.94 53401.26 2010-09-22 08:26:31.000 265 30793.22 54.66 43635.89 88888.00 2010-09-22 08:26:32.000 265 30793.22 54.68 43635.94 88888.00 2010-09-22 08:26:33.000 265 30793.22 54.71 43635.97 88888.00 2010-09-22 08:26:34.000 265 30793.18 54.72 43636.02 88888.00 2010-09-22 08:26:35.000 265 30793.18 54.71 43636.00 53401.23 2010-09-22 08:26:36.000 265 30793.17 54.72 43635.94 88888.00 2010-09-22 08:26:37.000 265 30793.17 54.75 43635.92 88888.00 2010-09-22 08:26:38.000 265 30793.19 54.73 43635.96 88888.00 2010-09-22 08:26:39.000 265 30793.19 54.73 43635.93 88888.00 2010-09-22 08:26:40.000 265 30793.19 54.76 43635.95 53401.24 2010-09-22 08:26:41.000 265 30793.18 54.79 43635.99 88888.00 2010-09-22 08:26:42.000 265 30793.16 54.80 43635.99 88888.00 2010-09-22 08:26:43.000 265 30793.13 54.80 43635.96 88888.00 2010-09-22 08:26:44.000 265 30793.13 54.80 43635.98 88888.00 2010-09-22 08:26:45.000 265 30793.13 54.81 43636.06 53401.23 2010-09-22 08:26:46.000 265 30793.10 54.77 43636.06 88888.00 2010-09-22 08:26:47.000 265 30793.13 54.79 43636.05 88888.00 2010-09-22 08:26:48.000 265 30793.17 54.84 43636.04 88888.00 2010-09-22 08:26:49.000 265 30793.16 54.85 43636.08 88888.00 2010-09-22 08:26:50.000 265 30793.13 54.83 43636.09 53401.25 2010-09-22 08:26:51.000 265 30793.12 54.84 43636.07 88888.00 2010-09-22 08:26:52.000 265 30793.12 54.80 43635.97 88888.00 2010-09-22 08:26:53.000 265 30793.14 54.77 43635.95 88888.00 2010-09-22 08:26:54.000 265 30793.15 54.78 43636.03 88888.00 2010-09-22 08:26:55.000 265 30793.12 54.78 43636.02 53401.25 2010-09-22 08:26:56.000 265 30793.11 54.82 43636.02 88888.00 2010-09-22 08:26:57.000 265 30793.09 54.80 43635.98 88888.00 2010-09-22 08:26:58.000 265 30793.09 54.81 43635.98 88888.00 2010-09-22 08:26:59.000 265 30793.10 54.82 43635.99 88888.00 2010-09-22 08:27:00.000 265 30793.10 54.86 43635.99 53401.21 2010-09-22 08:27:01.000 265 30793.12 54.88 43636.03 88888.00 2010-09-22 08:27:02.000 265 30793.12 54.90 43636.00 88888.00 2010-09-22 08:27:03.000 265 30793.10 54.90 43636.00 88888.00 2010-09-22 08:27:04.000 265 30793.10 54.87 43635.99 88888.00 2010-09-22 08:27:05.000 265 30793.10 54.87 43636.00 53401.27 2010-09-22 08:27:06.000 265 30793.05 54.90 43636.02 88888.00 2010-09-22 08:27:07.000 265 30793.06 54.95 43636.04 88888.00 2010-09-22 08:27:08.000 265 30793.10 54.91 43636.03 88888.00 2010-09-22 08:27:09.000 265 30793.09 54.90 43636.04 88888.00 2010-09-22 08:27:10.000 265 30793.07 54.93 43636.05 53401.24 2010-09-22 08:27:11.000 265 30793.08 54.93 43636.03 88888.00 2010-09-22 08:27:12.000 265 30793.08 54.93 43636.04 88888.00 2010-09-22 08:27:13.000 265 30793.04 54.92 43636.01 88888.00 2010-09-22 08:27:14.000 265 30793.06 54.95 43635.96 88888.00 2010-09-22 08:27:15.000 265 30793.08 54.96 43636.00 53401.23 2010-09-22 08:27:16.000 265 30793.05 54.94 43636.02 88888.00 2010-09-22 08:27:17.000 265 30793.05 54.92 43635.96 88888.00 2010-09-22 08:27:18.000 265 30793.06 54.93 43635.95 88888.00 2010-09-22 08:27:19.000 265 30793.04 54.98 43635.94 88888.00 2010-09-22 08:27:20.000 265 30793.07 54.98 43635.95 53401.26 2010-09-22 08:27:21.000 265 30793.09 54.94 43635.94 88888.00 2010-09-22 08:27:22.000 265 30793.08 54.92 43635.93 88888.00 2010-09-22 08:27:23.000 265 30793.07 54.97 43635.95 88888.00 2010-09-22 08:27:24.000 265 30793.00 54.95 43635.92 88888.00 2010-09-22 08:27:25.000 265 30793.01 54.97 43635.92 53401.22 2010-09-22 08:27:26.000 265 30793.02 54.96 43635.90 88888.00 2010-09-22 08:27:27.000 265 30793.00 54.98 43635.93 88888.00 2010-09-22 08:27:28.000 265 30793.03 54.95 43635.91 88888.00 2010-09-22 08:27:29.000 265 30793.00 54.93 43635.90 88888.00 2010-09-22 08:27:30.000 265 30793.00 55.00 43635.93 53401.19 2010-09-22 08:27:31.000 265 30793.00 54.99 43635.93 88888.00 2010-09-22 08:27:32.000 265 30793.00 55.01 43635.98 88888.00 2010-09-22 08:27:33.000 265 30792.99 55.00 43635.98 88888.00 2010-09-22 08:27:34.000 265 30792.99 55.01 43636.00 88888.00 2010-09-22 08:27:35.000 265 30793.01 55.03 43635.98 53401.24 2010-09-22 08:27:36.000 265 30793.01 55.03 43636.00 88888.00 2010-09-22 08:27:37.000 265 30793.00 55.05 43636.03 88888.00 2010-09-22 08:27:38.000 265 30792.99 55.04 43636.02 88888.00 2010-09-22 08:27:39.000 265 30792.99 55.03 43636.04 88888.00 2010-09-22 08:27:40.000 265 30792.99 55.03 43636.01 53401.22 2010-09-22 08:27:41.000 265 30792.99 55.05 43635.95 88888.00 2010-09-22 08:27:42.000 265 30793.05 55.09 43635.84 88888.00 2010-09-22 08:27:43.000 265 30793.00 55.04 43635.86 88888.00 2010-09-22 08:27:44.000 265 30792.97 55.03 43635.99 88888.00 2010-09-22 08:27:45.000 265 30792.94 55.03 43635.99 53401.17 2010-09-22 08:27:46.000 265 30792.92 55.02 43635.95 88888.00 2010-09-22 08:27:47.000 265 30792.94 55.04 43635.97 88888.00 2010-09-22 08:27:48.000 265 30792.97 55.05 43635.97 88888.00 2010-09-22 08:27:49.000 265 30792.96 55.02 43635.96 88888.00 2010-09-22 08:27:50.000 265 30792.93 55.02 43635.94 53401.21 2010-09-22 08:27:51.000 265 30792.95 55.01 43635.96 88888.00 2010-09-22 08:27:52.000 265 30792.93 55.03 43635.98 88888.00 2010-09-22 08:27:53.000 265 30792.94 55.05 43636.02 88888.00 2010-09-22 08:27:54.000 265 30792.94 55.06 43636.01 88888.00 2010-09-22 08:27:55.000 265 30792.92 55.07 43635.97 53401.19 2010-09-22 08:27:56.000 265 30792.90 55.08 43635.93 88888.00 2010-09-22 08:27:57.000 265 30792.91 55.03 43635.90 88888.00 2010-09-22 08:27:58.000 265 30792.89 55.05 43635.90 88888.00 2010-09-22 08:27:59.000 265 30792.89 55.06 43635.96 88888.00 2010-09-22 08:28:00.000 265 30792.88 55.05 43635.96 53401.22 2010-09-22 08:28:01.000 265 30792.87 55.05 43635.98 88888.00 2010-09-22 08:28:02.000 265 30792.92 55.06 43636.01 88888.00 2010-09-22 08:28:03.000 265 30792.88 55.06 43635.97 88888.00 2010-09-22 08:28:04.000 265 30792.87 55.06 43636.00 88888.00 2010-09-22 08:28:05.000 265 30792.88 55.09 43635.94 53401.18 2010-09-22 08:28:06.000 265 30792.86 55.09 43635.93 88888.00 2010-09-22 08:28:07.000 265 30792.85 55.09 43635.98 88888.00 2010-09-22 08:28:08.000 265 30792.85 55.09 43635.94 88888.00 2010-09-22 08:28:09.000 265 30792.85 55.14 43635.93 88888.00 2010-09-22 08:28:10.000 265 30792.84 55.14 43635.95 53401.22 2010-09-22 08:28:11.000 265 30792.86 55.11 43635.97 88888.00 2010-09-22 08:28:12.000 265 30792.86 55.13 43635.94 88888.00 2010-09-22 08:28:13.000 265 30792.86 55.17 43635.92 88888.00 2010-09-22 08:28:14.000 265 30792.83 55.14 43635.91 88888.00 2010-09-22 08:28:15.000 265 30792.82 55.17 43635.91 53401.18 2010-09-22 08:28:16.000 265 30792.79 55.15 43635.90 88888.00 2010-09-22 08:28:17.000 265 30792.79 55.11 43635.96 88888.00 2010-09-22 08:28:18.000 265 30792.82 55.14 43635.96 88888.00 2010-09-22 08:28:19.000 265 30792.84 55.19 43635.99 88888.00 2010-09-22 08:28:20.000 265 30792.79 55.22 43635.98 53401.14 2010-09-22 08:28:21.000 265 30792.82 55.21 43636.00 88888.00 2010-09-22 08:28:22.000 265 30792.83 55.25 43636.01 88888.00 2010-09-22 08:28:23.000 265 30792.81 55.23 43636.00 88888.00 2010-09-22 08:28:24.000 265 30792.82 55.20 43636.04 88888.00 2010-09-22 08:28:25.000 265 30792.79 55.22 43636.01 53401.17 2010-09-22 08:28:26.000 265 30792.78 55.22 43636.01 88888.00 2010-09-22 08:28:27.000 265 30792.80 55.22 43636.02 88888.00 2010-09-22 08:28:28.000 265 30792.83 55.21 43636.03 88888.00 2010-09-22 08:28:29.000 265 30792.79 55.21 43636.04 88888.00 2010-09-22 08:28:30.000 265 30792.78 55.22 43636.03 53401.15 2010-09-22 08:28:31.000 265 30792.81 55.22 43635.99 88888.00 2010-09-22 08:28:32.000 265 30792.82 55.20 43635.94 88888.00 2010-09-22 08:28:33.000 265 30792.82 55.21 43635.97 88888.00 2010-09-22 08:28:34.000 265 30792.80 55.25 43635.95 88888.00 2010-09-22 08:28:35.000 265 30792.80 55.23 43635.95 53401.15 2010-09-22 08:28:36.000 265 30792.80 55.25 43636.05 88888.00 2010-09-22 08:28:37.000 265 30792.81 55.27 43636.04 88888.00 2010-09-22 08:28:38.000 265 30792.76 55.23 43636.01 88888.00 2010-09-22 08:28:39.000 265 30792.75 55.20 43636.01 88888.00 2010-09-22 08:28:40.000 265 30792.74 55.22 43636.03 53401.15 2010-09-22 08:28:41.000 265 30792.72 55.27 43636.04 88888.00 2010-09-22 08:28:42.000 265 30792.75 55.27 43636.02 88888.00 2010-09-22 08:28:43.000 265 30792.74 55.25 43635.99 88888.00 2010-09-22 08:28:44.000 265 30792.73 55.28 43635.98 88888.00 2010-09-22 08:28:45.000 265 30792.74 55.34 43636.01 53401.15 2010-09-22 08:28:46.000 265 30792.76 55.32 43636.05 88888.00 2010-09-22 08:28:47.000 265 30792.74 55.32 43636.01 88888.00 2010-09-22 08:28:48.000 265 30792.77 55.35 43636.03 88888.00 2010-09-22 08:28:49.000 265 30792.78 55.34 43636.04 88888.00 2010-09-22 08:28:50.000 265 30792.74 55.34 43636.06 53401.20 2010-09-22 08:28:51.000 265 30792.74 55.33 43636.06 88888.00 2010-09-22 08:28:52.000 265 30792.76 55.33 43636.08 88888.00 2010-09-22 08:28:53.000 265 30792.75 55.32 43636.08 88888.00 2010-09-22 08:28:54.000 265 30792.80 55.35 43636.07 88888.00 2010-09-22 08:28:55.000 265 30792.78 55.36 43636.05 53401.20 2010-09-22 08:28:56.000 265 30792.77 55.35 43636.07 88888.00 2010-09-22 08:28:57.000 265 30792.78 55.35 43636.05 88888.00 2010-09-22 08:28:58.000 265 30792.76 55.35 43636.05 88888.00 2010-09-22 08:28:59.000 265 30792.76 55.44 43636.06 88888.00 2010-09-22 08:29:00.000 265 30792.78 55.45 43636.11 53401.18 2010-09-22 08:29:01.000 265 30792.76 55.45 43636.10 88888.00 2010-09-22 08:29:02.000 265 30792.76 55.43 43636.07 88888.00 2010-09-22 08:29:03.000 265 30792.77 55.44 43636.09 88888.00 2010-09-22 08:29:04.000 265 30792.74 55.46 43636.10 88888.00 2010-09-22 08:29:05.000 265 30792.73 55.42 43636.04 53401.18 2010-09-22 08:29:06.000 265 30792.70 55.39 43636.11 88888.00 2010-09-22 08:29:07.000 265 30792.75 55.42 43636.21 88888.00 2010-09-22 08:29:08.000 265 30792.74 55.45 43636.22 88888.00 2010-09-22 08:29:09.000 265 30792.74 55.42 43636.17 88888.00 2010-09-22 08:29:10.000 265 30792.73 55.42 43636.16 53401.17 2010-09-22 08:29:11.000 265 30792.70 55.40 43636.14 88888.00 2010-09-22 08:29:12.000 265 30792.71 55.43 43636.10 88888.00 2010-09-22 08:29:13.000 265 30792.70 55.44 43636.09 88888.00 2010-09-22 08:29:14.000 265 30792.69 55.45 43636.11 88888.00 2010-09-22 08:29:15.000 265 30792.70 55.44 43636.16 53401.17 2010-09-22 08:29:16.000 265 30792.67 55.40 43636.18 88888.00 2010-09-22 08:29:17.000 265 30792.67 55.44 43636.18 88888.00 2010-09-22 08:29:18.000 265 30792.72 55.49 43636.21 88888.00 2010-09-22 08:29:19.000 265 30792.73 55.48 43636.18 88888.00 2010-09-22 08:29:20.000 265 30792.74 55.53 43636.20 53401.15 2010-09-22 08:29:21.000 265 30792.76 55.53 43636.16 88888.00 2010-09-22 08:29:22.000 265 30792.77 55.52 43636.05 88888.00 2010-09-22 08:29:23.000 265 30792.71 55.51 43636.05 88888.00 2010-09-22 08:29:24.000 265 30792.70 55.49 43636.08 88888.00 2010-09-22 08:29:25.000 265 30792.69 55.48 43636.07 53401.13 2010-09-22 08:29:26.000 265 30792.71 55.49 43636.07 88888.00 2010-09-22 08:29:27.000 265 30792.69 55.48 43636.07 88888.00 2010-09-22 08:29:28.000 265 30792.67 55.48 43636.10 88888.00 2010-09-22 08:29:29.000 265 30792.67 55.49 43636.05 88888.00 2010-09-22 08:29:30.000 265 30792.64 55.46 43636.04 53401.14 2010-09-22 08:29:31.000 265 30792.61 55.46 43636.08 88888.00 2010-09-22 08:29:32.000 265 30792.61 55.45 43636.08 88888.00 2010-09-22 08:29:33.000 265 30792.62 55.46 43636.04 88888.00 2010-09-22 08:29:34.000 265 30792.58 55.46 43636.04 88888.00 2010-09-22 08:29:35.000 265 30792.56 55.49 43636.11 53401.11 2010-09-22 08:29:36.000 265 30792.59 55.53 43636.07 88888.00 2010-09-22 08:29:37.000 265 30792.63 55.49 43636.06 88888.00 2010-09-22 08:29:38.000 265 30792.63 55.52 43636.03 88888.00 2010-09-22 08:29:39.000 265 30792.62 55.52 43636.05 88888.00 2010-09-22 08:29:40.000 265 30792.57 55.53 43636.11 53401.08 2010-09-22 08:29:41.000 265 30792.54 55.51 43636.14 88888.00 2010-09-22 08:29:42.000 265 30792.57 55.52 43636.14 88888.00 2010-09-22 08:29:43.000 265 30792.60 55.55 43636.20 88888.00 2010-09-22 08:29:44.000 265 30792.61 55.57 43636.19 88888.00 2010-09-22 08:29:45.000 265 30792.58 55.58 43636.17 53401.13 2010-09-22 08:29:46.000 265 30792.56 55.58 43636.15 88888.00 2010-09-22 08:29:47.000 265 30792.54 55.61 43636.15 88888.00 2010-09-22 08:29:48.000 265 30792.55 55.63 43636.12 88888.00 2010-09-22 08:29:49.000 265 30792.56 55.65 43636.13 88888.00 2010-09-22 08:29:50.000 265 30792.54 55.66 43636.18 53401.09 2010-09-22 08:29:51.000 265 30792.54 55.63 43636.19 88888.00 2010-09-22 08:29:52.000 265 30792.54 55.63 43636.17 88888.00 2010-09-22 08:29:53.000 265 30792.54 55.66 43636.18 88888.00 2010-09-22 08:29:54.000 265 30792.54 55.63 43636.15 88888.00 2010-09-22 08:29:55.000 265 30792.56 55.63 43636.17 53401.09 2010-09-22 08:29:56.000 265 30792.57 55.63 43636.24 88888.00 2010-09-22 08:29:57.000 265 30792.54 55.65 43636.21 88888.00 2010-09-22 08:29:58.000 265 30792.54 55.70 43636.19 88888.00 2010-09-22 08:29:59.000 265 30792.55 55.69 43636.21 88888.00 2010-09-22 08:30:00.000 265 30792.54 55.63 43636.17 53401.12 2010-09-22 08:30:01.000 265 30792.53 55.68 43636.17 88888.00 2010-09-22 08:30:02.000 265 30792.54 55.68 43636.15 88888.00 2010-09-22 08:30:03.000 265 30792.56 55.69 43636.13 88888.00 2010-09-22 08:30:04.000 265 30792.53 55.74 43636.15 88888.00 2010-09-22 08:30:05.000 265 30792.55 55.70 43636.11 53401.08 2010-09-22 08:30:06.000 265 30792.54 55.68 43636.10 88888.00 2010-09-22 08:30:07.000 265 30792.54 55.71 43636.16 88888.00 2010-09-22 08:30:08.000 265 30792.54 55.75 43636.17 88888.00 2010-09-22 08:30:09.000 265 30792.55 55.74 43636.22 88888.00 2010-09-22 08:30:10.000 265 30792.58 55.75 43636.21 53401.11 2010-09-22 08:30:11.000 265 30792.57 55.76 43636.16 88888.00 2010-09-22 08:30:12.000 265 30792.53 55.78 43636.19 88888.00 2010-09-22 08:30:13.000 265 30792.51 55.79 43636.24 88888.00 2010-09-22 08:30:14.000 265 30792.51 55.73 43636.25 88888.00 2010-09-22 08:30:15.000 265 30792.51 55.74 43636.20 53401.08 2010-09-22 08:30:16.000 265 30792.51 55.74 43636.17 88888.00 2010-09-22 08:30:17.000 265 30792.52 55.74 43636.12 88888.00 2010-09-22 08:30:18.000 265 30792.51 55.76 43636.12 88888.00 2010-09-22 08:30:19.000 265 30792.50 55.77 43636.13 88888.00 2010-09-22 08:30:20.000 265 30792.49 55.79 43636.14 53401.12 2010-09-22 08:30:21.000 265 30792.51 55.79 43636.13 88888.00 2010-09-22 08:30:22.000 265 30792.53 55.81 43636.15 88888.00 2010-09-22 08:30:23.000 265 30792.53 55.82 43636.16 88888.00 2010-09-22 08:30:24.000 265 30792.47 55.77 43636.13 88888.00 2010-09-22 08:30:25.000 265 30792.47 55.83 43636.14 53401.06 2010-09-22 08:30:26.000 265 30792.42 55.80 43636.11 88888.00 2010-09-22 08:30:27.000 265 30792.41 55.79 43636.14 88888.00 2010-09-22 08:30:28.000 265 30792.40 55.81 43636.09 88888.00 2010-09-22 08:30:29.000 265 30792.41 55.78 43636.08 88888.00 2010-09-22 08:30:30.000 265 30792.42 55.80 43636.11 53401.04 2010-09-22 08:30:31.000 265 30792.41 55.82 43636.10 88888.00 2010-09-22 08:30:32.000 265 30792.39 55.81 43636.10 88888.00 2010-09-22 08:30:33.000 265 30792.37 55.81 43636.11 88888.00 2010-09-22 08:30:34.000 265 30792.36 55.81 43636.15 88888.00 2010-09-22 08:30:35.000 265 30792.34 55.82 43636.16 53401.03 2010-09-22 08:30:36.000 265 30792.34 55.85 43636.12 88888.00 2010-09-22 08:30:37.000 265 30792.37 55.86 43636.07 88888.00 2010-09-22 08:30:38.000 265 30792.37 55.90 43636.11 88888.00 2010-09-22 08:30:39.000 265 30792.33 55.87 43636.13 88888.00 2010-09-22 08:30:40.000 265 30792.33 55.87 43636.11 53401.02 2010-09-22 08:30:41.000 265 30792.32 55.86 43636.11 88888.00 2010-09-22 08:30:42.000 265 30792.33 55.84 43636.13 88888.00 2010-09-22 08:30:43.000 265 30792.31 55.82 43636.16 88888.00 2010-09-22 08:30:44.000 265 30792.29 55.81 43636.14 88888.00 2010-09-22 08:30:45.000 265 30792.28 55.82 43636.12 53401.00 2010-09-22 08:30:46.000 265 30792.31 55.81 43636.14 88888.00 2010-09-22 08:30:47.000 265 30792.31 55.81 43636.14 88888.00 2010-09-22 08:30:48.000 265 30792.31 55.84 43636.21 88888.00 2010-09-22 08:30:49.000 265 30792.28 55.83 43636.18 88888.00 2010-09-22 08:30:50.000 265 30792.29 55.84 43636.21 53400.98 2010-09-22 08:30:51.000 265 30792.26 55.83 43636.22 88888.00 2010-09-22 08:30:52.000 265 30792.23 55.79 43636.19 88888.00 2010-09-22 08:30:53.000 265 30792.25 55.82 43636.21 88888.00 2010-09-22 08:30:54.000 265 30792.25 55.84 43636.17 88888.00 2010-09-22 08:30:55.000 265 30792.23 55.86 43636.18 53400.96 2010-09-22 08:30:56.000 265 30792.23 55.86 43636.18 88888.00 2010-09-22 08:30:57.000 265 30792.23 55.87 43636.15 88888.00 2010-09-22 08:30:58.000 265 30792.25 55.88 43636.14 88888.00 2010-09-22 08:30:59.000 265 30792.23 55.88 43636.13 88888.00 2010-09-22 08:31:00.000 265 30792.25 55.89 43636.11 53401.01 2010-09-22 08:31:01.000 265 30792.25 55.90 43636.12 88888.00 2010-09-22 08:31:02.000 265 30792.27 55.87 43636.13 88888.00 2010-09-22 08:31:03.000 265 30792.25 55.88 43636.17 88888.00 2010-09-22 08:31:04.000 265 30792.25 55.92 43636.22 88888.00 2010-09-22 08:31:05.000 265 30792.28 55.92 43636.24 53400.95 2010-09-22 08:31:06.000 265 30792.26 55.92 43636.20 88888.00 2010-09-22 08:31:07.000 265 30792.24 55.97 43636.12 88888.00 2010-09-22 08:31:08.000 265 30792.20 55.98 43636.16 88888.00 2010-09-22 08:31:09.000 265 30792.22 55.94 43636.21 88888.00 2010-09-22 08:31:10.000 265 30792.23 55.97 43636.20 53400.96 2010-09-22 08:31:11.000 265 30792.23 55.98 43636.16 88888.00 2010-09-22 08:31:12.000 265 30792.23 56.01 43636.14 88888.00 2010-09-22 08:31:13.000 265 30792.24 56.04 43636.17 88888.00 2010-09-22 08:31:14.000 265 30792.22 56.05 43636.18 88888.00 2010-09-22 08:31:15.000 265 30792.22 56.03 43636.15 53400.94 2010-09-22 08:31:16.000 265 30792.21 56.03 43636.14 88888.00 2010-09-22 08:31:17.000 265 30792.23 56.04 43636.14 88888.00 2010-09-22 08:31:18.000 265 30792.24 56.06 43636.20 88888.00 2010-09-22 08:31:19.000 265 30792.24 56.06 43636.20 88888.00 2010-09-22 08:31:20.000 265 30792.25 56.05 43636.25 53400.96 2010-09-22 08:31:21.000 265 30792.27 56.01 43636.24 88888.00 2010-09-22 08:31:22.000 265 30792.26 55.98 43636.23 88888.00 2010-09-22 08:31:23.000 265 30792.23 55.99 43636.20 88888.00 2010-09-22 08:31:24.000 265 30792.23 56.00 43636.19 88888.00 2010-09-22 08:31:25.000 265 30792.26 56.03 43636.24 53400.94 2010-09-22 08:31:26.000 265 30792.22 56.03 43636.24 88888.00 2010-09-22 08:31:27.000 265 30792.20 56.04 43636.24 88888.00 2010-09-22 08:31:28.000 265 30792.17 56.06 43636.29 88888.00 2010-09-22 08:31:29.000 265 30792.15 56.02 43636.29 88888.00 2010-09-22 08:31:30.000 265 30792.18 56.02 43636.27 53400.93 2010-09-22 08:31:31.000 265 30792.19 56.05 43636.26 88888.00 2010-09-22 08:31:32.000 265 30792.21 56.04 43636.27 88888.00 2010-09-22 08:31:33.000 265 30792.21 56.06 43636.25 88888.00 2010-09-22 08:31:34.000 265 30792.21 56.06 43636.20 88888.00 2010-09-22 08:31:35.000 265 30792.19 56.05 43636.20 53401.00 2010-09-22 08:31:36.000 265 30792.21 56.08 43636.23 88888.00 2010-09-22 08:31:37.000 265 30792.21 56.10 43636.22 88888.00 2010-09-22 08:31:38.000 265 30792.21 56.07 43636.20 88888.00 2010-09-22 08:31:39.000 265 30792.21 56.04 43636.23 88888.00 2010-09-22 08:31:40.000 265 30792.21 56.11 43636.24 53400.96 2010-09-22 08:31:41.000 265 30792.20 56.13 43636.21 88888.00 2010-09-22 08:31:42.000 265 30792.18 56.12 43636.27 88888.00 2010-09-22 08:31:43.000 265 30792.20 56.11 43636.28 88888.00 2010-09-22 08:31:44.000 265 30792.24 56.13 43636.28 88888.00 2010-09-22 08:31:45.000 265 30792.21 56.12 43636.26 53400.96 2010-09-22 08:31:46.000 265 30792.23 56.12 43636.25 88888.00 2010-09-22 08:31:47.000 265 30792.23 56.15 43636.27 88888.00 2010-09-22 08:31:48.000 265 30792.20 56.16 43636.32 88888.00 2010-09-22 08:31:49.000 265 30792.14 56.12 43636.44 88888.00 2010-09-22 08:31:50.000 265 30792.20 56.19 43636.34 53400.97 2010-09-22 08:31:51.000 265 30792.20 56.23 43636.29 88888.00 2010-09-22 08:31:52.000 265 30792.19 56.23 43636.23 88888.00 2010-09-22 08:31:53.000 265 30792.19 56.26 43636.25 88888.00 2010-09-22 08:31:54.000 265 30792.15 56.26 43636.24 88888.00 2010-09-22 08:31:55.000 265 30792.17 56.27 43636.20 53400.99 2010-09-22 08:31:56.000 265 30792.16 56.24 43636.20 88888.00 2010-09-22 08:31:57.000 265 30792.20 56.21 43636.21 88888.00 2010-09-22 08:31:58.000 265 30792.19 56.25 43636.19 88888.00 2010-09-22 08:31:59.000 265 30792.17 56.26 43636.22 88888.00 2010-09-22 08:32:00.000 265 30792.14 56.24 43636.28 53400.97 2010-09-22 08:32:01.000 265 30792.16 56.22 43636.27 88888.00 2010-09-22 08:32:02.000 265 30792.14 56.23 43636.22 88888.00 2010-09-22 08:32:03.000 265 30792.13 56.27 43636.24 88888.00 2010-09-22 08:32:04.000 265 30792.12 56.24 43636.28 88888.00 2010-09-22 08:32:05.000 265 30792.15 56.22 43636.28 53400.94 2010-09-22 08:32:06.000 265 30792.15 56.23 43636.31 88888.00 2010-09-22 08:32:07.000 265 30792.15 56.22 43636.31 88888.00 2010-09-22 08:32:08.000 265 30792.15 56.24 43636.31 88888.00 2010-09-22 08:32:09.000 265 30792.17 56.23 43636.35 88888.00 2010-09-22 08:32:10.000 265 30792.18 56.28 43636.35 53400.94 2010-09-22 08:32:11.000 265 30792.17 56.29 43636.34 88888.00 2010-09-22 08:32:12.000 265 30792.15 56.30 43636.37 88888.00 2010-09-22 08:32:13.000 265 30792.13 56.26 43636.38 88888.00 2010-09-22 08:32:14.000 265 30792.13 56.23 43636.39 88888.00 2010-09-22 08:32:15.000 265 30792.12 56.26 43636.37 53400.97 2010-09-22 08:32:16.000 265 30792.08 56.27 43636.38 88888.00 2010-09-22 08:32:17.000 265 30792.10 56.27 43636.41 88888.00 2010-09-22 08:32:18.000 265 30792.13 56.28 43636.34 88888.00 2010-09-22 08:32:19.000 265 30792.14 56.26 43636.33 88888.00 2010-09-22 08:32:20.000 265 30792.14 56.26 43636.35 53400.95 2010-09-22 08:32:21.000 265 30792.13 56.29 43636.32 88888.00 2010-09-22 08:32:22.000 265 30792.10 56.32 43636.33 88888.00 2010-09-22 08:32:23.000 265 30792.06 56.34 43636.33 88888.00 2010-09-22 08:32:24.000 265 30792.09 56.36 43636.35 88888.00 2010-09-22 08:32:25.000 265 30792.07 56.37 43636.32 53400.97 2010-09-22 08:32:26.000 265 30792.07 56.36 43636.29 88888.00 2010-09-22 08:32:27.000 265 30792.07 56.37 43636.31 88888.00 2010-09-22 08:32:28.000 265 30792.08 56.37 43636.32 88888.00 2010-09-22 08:32:29.000 265 30792.09 56.41 43636.36 88888.00 2010-09-22 08:32:30.000 265 30792.08 56.37 43636.35 53400.93 2010-09-22 08:32:31.000 265 30792.07 56.35 43636.34 88888.00 2010-09-22 08:32:32.000 265 30792.06 56.40 43636.34 88888.00 2010-09-22 08:32:33.000 265 30792.06 56.40 43636.37 88888.00 2010-09-22 08:32:34.000 265 30792.03 56.39 43636.36 88888.00 2010-09-22 08:32:35.000 265 30792.02 56.40 43636.39 53400.93 2010-09-22 08:32:36.000 265 30792.03 56.40 43636.36 88888.00 2010-09-22 08:32:37.000 265 30792.06 56.38 43636.34 88888.00 2010-09-22 08:32:38.000 265 30792.03 56.36 43636.33 88888.00 2010-09-22 08:32:39.000 265 30792.01 56.37 43636.36 88888.00 2010-09-22 08:32:40.000 265 30792.00 56.38 43636.42 53400.96 2010-09-22 08:32:41.000 265 30792.01 56.39 43636.40 88888.00 2010-09-22 08:32:42.000 265 30792.02 56.39 43636.38 88888.00 2010-09-22 08:32:43.000 265 30792.02 56.45 43636.39 88888.00 2010-09-22 08:32:44.000 265 30791.98 56.48 43636.36 88888.00 2010-09-22 08:32:45.000 265 30791.96 56.43 43636.37 53400.92 2010-09-22 08:32:46.000 265 30791.98 56.41 43636.42 88888.00 2010-09-22 08:32:47.000 265 30792.01 56.43 43636.43 88888.00 2010-09-22 08:32:48.000 265 30792.02 56.43 43636.46 88888.00 2010-09-22 08:32:49.000 265 30792.01 56.41 43636.46 88888.00 2010-09-22 08:32:50.000 265 30792.00 56.40 43636.42 53400.93 2010-09-22 08:32:51.000 265 30792.00 56.39 43636.38 88888.00 2010-09-22 08:32:52.000 265 30792.01 56.39 43636.38 88888.00 2010-09-22 08:32:53.000 265 30792.03 56.45 43636.40 88888.00 2010-09-22 08:32:54.000 265 30792.03 56.47 43636.41 88888.00 2010-09-22 08:32:55.000 265 30791.99 56.48 43636.41 53400.91 2010-09-22 08:32:56.000 265 30792.01 56.48 43636.35 88888.00 2010-09-22 08:32:57.000 265 30792.12 56.58 43636.20 88888.00 2010-09-22 08:32:58.000 265 30791.99 56.48 43636.19 88888.00 2010-09-22 08:32:59.000 265 30791.92 56.42 43636.26 88888.00 2010-09-22 08:33:00.000 265 30791.80 56.34 43636.36 53400.75 2010-09-22 08:33:01.000 265 30791.93 56.47 43636.33 88888.00 2010-09-22 08:33:02.000 265 30792.05 56.60 43636.09 88888.00 2010-09-22 08:33:03.000 265 30791.91 56.52 43636.18 88888.00 2010-09-22 08:33:04.000 265 30791.92 56.53 43636.26 88888.00 2010-09-22 08:33:05.000 265 30791.95 56.51 43636.25 53400.76 2010-09-22 08:33:06.000 265 30791.95 56.48 43636.26 88888.00 2010-09-22 08:33:07.000 265 30791.92 56.51 43636.38 88888.00 2010-09-22 08:33:08.000 265 30791.92 56.50 43636.36 88888.00 2010-09-22 08:33:09.000 265 30791.93 56.51 43636.36 88888.00 2010-09-22 08:33:10.000 265 30791.95 56.54 43636.35 53400.92 2010-09-22 08:33:11.000 265 30791.93 56.54 43636.32 88888.00 2010-09-22 08:33:12.000 265 30792.01 56.66 43636.23 88888.00 2010-09-22 08:33:13.000 265 30791.92 56.57 43636.16 88888.00 2010-09-22 08:33:14.000 265 30791.89 56.56 43636.32 88888.00 2010-09-22 08:33:15.000 265 30791.87 56.53 43636.37 53400.76 2010-09-22 08:33:16.000 265 30791.90 56.51 43636.37 88888.00 2010-09-22 08:33:17.000 265 30791.89 56.50 43636.33 88888.00 2010-09-22 08:33:18.000 265 30791.92 56.55 43636.32 88888.00 2010-09-22 08:33:19.000 265 30791.91 56.56 43636.32 88888.00 2010-09-22 08:33:20.000 265 30791.89 56.54 43636.31 53400.91 2010-09-22 08:33:21.000 265 30791.88 56.51 43636.31 88888.00 2010-09-22 08:33:22.000 265 30791.91 56.51 43636.31 88888.00 2010-09-22 08:33:23.000 265 30791.92 56.56 43636.33 88888.00 2010-09-22 08:33:24.000 265 30791.91 56.58 43636.36 88888.00 2010-09-22 08:33:25.000 265 30791.91 56.57 43636.37 53400.91 2010-09-22 08:33:26.000 265 30791.91 56.55 43636.39 88888.00 2010-09-22 08:33:27.000 265 30791.91 56.55 43636.36 88888.00 2010-09-22 08:33:28.000 265 30791.89 56.58 43636.31 88888.00 2010-09-22 08:33:29.000 265 30791.89 56.59 43636.28 88888.00 2010-09-22 08:33:30.000 265 30791.90 56.62 43636.33 53400.91 2010-09-22 08:33:31.000 265 30791.90 56.61 43636.36 88888.00 2010-09-22 08:33:32.000 265 30791.91 56.58 43636.35 88888.00 2010-09-22 08:33:33.000 265 30791.90 56.57 43636.35 88888.00 2010-09-22 08:33:34.000 265 30791.93 56.59 43636.34 88888.00 2010-09-22 08:33:35.000 265 30791.90 56.61 43636.41 53400.92 2010-09-22 08:33:36.000 265 30791.91 56.63 43636.38 88888.00 2010-09-22 08:33:37.000 265 30791.90 56.62 43636.35 88888.00 2010-09-22 08:33:38.000 265 30791.87 56.62 43636.37 88888.00 2010-09-22 08:33:39.000 265 30791.88 56.65 43636.38 88888.00 2010-09-22 08:33:40.000 265 30791.88 56.62 43636.38 53400.88 2010-09-22 08:33:41.000 265 30791.87 56.65 43636.39 88888.00 2010-09-22 08:33:42.000 265 30791.87 56.69 43636.39 88888.00 2010-09-22 08:33:43.000 265 30791.87 56.68 43636.37 88888.00 2010-09-22 08:33:44.000 265 30791.88 56.72 43636.32 88888.00 2010-09-22 08:33:45.000 265 30791.87 56.70 43636.28 53400.88 2010-09-22 08:33:46.000 265 30791.83 56.73 43636.30 88888.00 2010-09-22 08:33:47.000 265 30791.85 56.72 43636.31 88888.00 2010-09-22 08:33:48.000 265 30791.86 56.72 43636.27 88888.00 2010-09-22 08:33:49.000 265 30791.82 56.67 43636.28 88888.00 2010-09-22 08:33:50.000 265 30791.85 56.71 43636.28 53400.87 2010-09-22 08:33:51.000 265 30791.86 56.73 43636.32 88888.00 2010-09-22 08:33:52.000 265 30791.87 56.71 43636.34 88888.00 2010-09-22 08:33:53.000 265 30791.85 56.68 43636.32 88888.00 2010-09-22 08:33:54.000 265 30791.82 56.66 43636.37 88888.00 2010-09-22 08:33:55.000 265 30791.83 56.69 43636.35 53400.86 2010-09-22 08:33:56.000 265 30791.81 56.72 43636.38 88888.00 2010-09-22 08:33:57.000 265 30791.82 56.74 43636.36 88888.00 2010-09-22 08:33:58.000 265 30791.80 56.70 43636.38 88888.00 2010-09-22 08:33:59.000 265 30791.78 56.68 43636.38 88888.00 2010-09-22 08:34:00.000 265 30791.80 56.68 43636.39 53400.86 2010-09-22 08:34:01.000 265 30791.80 56.70 43636.38 88888.00 2010-09-22 08:34:02.000 265 30791.81 56.73 43636.34 88888.00 2010-09-22 08:34:03.000 265 30791.79 56.76 43636.34 88888.00 2010-09-22 08:34:04.000 265 30791.77 56.73 43636.34 88888.00 2010-09-22 08:34:05.000 265 30791.81 56.69 43636.30 53400.82 2010-09-22 08:34:06.000 265 30791.81 56.71 43636.36 88888.00 2010-09-22 08:34:07.000 265 30791.80 56.73 43636.40 88888.00 2010-09-22 08:34:08.000 265 30791.81 56.74 43636.41 88888.00 2010-09-22 08:34:09.000 265 30791.76 56.77 43636.39 88888.00 2010-09-22 08:34:10.000 265 30791.72 56.78 43636.40 53400.83 2010-09-22 08:34:11.000 265 30791.73 56.80 43636.40 88888.00 2010-09-22 08:34:12.000 265 30791.72 56.77 43636.43 88888.00 2010-09-22 08:34:13.000 265 30791.72 56.77 43636.45 88888.00 2010-09-22 08:34:14.000 265 30791.71 56.73 43636.39 88888.00 2010-09-22 08:34:15.000 265 30791.70 56.74 43636.39 53400.80 2010-09-22 08:34:16.000 265 30791.73 56.76 43636.38 88888.00 2010-09-22 08:34:17.000 265 30791.71 56.74 43636.31 88888.00 2010-09-22 08:34:18.000 265 30791.71 56.72 43636.31 88888.00 2010-09-22 08:34:19.000 265 30791.69 56.75 43636.32 88888.00 2010-09-22 08:34:20.000 265 30791.72 56.78 43636.35 53400.80 2010-09-22 08:34:21.000 265 30791.75 56.74 43636.31 88888.00 2010-09-22 08:34:22.000 265 30791.79 56.76 43636.32 88888.00 2010-09-22 08:34:23.000 265 30791.77 56.79 43636.38 88888.00 2010-09-22 08:34:24.000 265 30791.76 56.78 43636.35 88888.00 2010-09-22 08:34:25.000 265 30791.71 56.75 43636.31 53400.81 2010-09-22 08:34:26.000 265 30791.72 56.77 43636.29 88888.00 2010-09-22 08:34:27.000 265 30791.72 56.78 43636.30 88888.00 2010-09-22 08:34:28.000 265 30791.71 56.77 43636.33 88888.00 2010-09-22 08:34:29.000 265 30791.74 56.83 43636.35 88888.00 2010-09-22 08:34:30.000 265 30791.74 56.82 43636.34 53400.80 2010-09-22 08:34:31.000 265 30791.74 56.81 43636.32 88888.00 2010-09-22 08:34:32.000 265 30791.71 56.82 43636.33 88888.00 2010-09-22 08:34:33.000 265 30791.74 56.84 43636.33 88888.00 2010-09-22 08:34:34.000 265 30791.73 56.84 43636.39 88888.00 2010-09-22 08:34:35.000 265 30791.72 56.87 43636.37 53400.81 2010-09-22 08:34:36.000 265 30791.69 56.85 43636.33 88888.00 2010-09-22 08:34:37.000 265 30791.72 56.84 43636.32 88888.00 2010-09-22 08:34:38.000 265 30791.67 56.81 43636.35 88888.00 2010-09-22 08:34:39.000 265 30791.66 56.83 43636.38 88888.00 2010-09-22 08:34:40.000 265 30791.65 56.87 43636.38 53400.82 2010-09-22 08:34:41.000 265 30791.62 56.91 43636.39 88888.00 2010-09-22 08:34:42.000 265 30791.60 56.90 43636.35 88888.00 2010-09-22 08:34:43.000 265 30791.60 56.91 43636.42 88888.00 2010-09-22 08:34:44.000 265 30791.62 56.91 43636.41 88888.00 2010-09-22 08:34:45.000 265 30791.60 56.95 43636.43 53400.82 2010-09-22 08:34:46.000 265 30791.61 56.94 43636.42 88888.00 2010-09-22 08:34:47.000 265 30791.60 56.97 43636.46 88888.00 2010-09-22 08:34:48.000 265 30791.58 57.00 43636.49 88888.00 2010-09-22 08:34:49.000 265 30791.57 56.98 43636.49 88888.00 2010-09-22 08:34:50.000 265 30791.57 56.95 43636.46 53400.82 2010-09-22 08:34:51.000 265 30791.58 56.94 43636.47 88888.00 2010-09-22 08:34:52.000 265 30791.59 56.95 43636.45 88888.00 2010-09-22 08:34:53.000 265 30791.60 56.97 43636.46 88888.00 2010-09-22 08:34:54.000 265 30791.59 56.95 43636.45 88888.00 2010-09-22 08:34:55.000 265 30791.56 56.92 43636.41 53400.77 2010-09-22 08:34:56.000 265 30791.59 56.95 43636.49 88888.00 2010-09-22 08:34:57.000 265 30791.63 56.97 43636.51 88888.00 2010-09-22 08:34:58.000 265 30791.62 56.97 43636.53 88888.00 2010-09-22 08:34:59.000 265 30791.62 56.98 43636.53 88888.00 2010-09-22 08:35:00.000 265 30791.60 56.96 43636.54 53400.77 2010-09-22 08:35:01.000 265 30791.57 56.95 43636.52 88888.00 2010-09-22 08:35:02.000 265 30791.52 56.98 43636.53 88888.00 2010-09-22 08:35:03.000 265 30791.50 56.99 43636.48 88888.00 2010-09-22 08:35:04.000 265 30791.51 56.99 43636.46 88888.00 2010-09-22 08:35:05.000 265 30791.48 56.97 43636.45 53400.75 2010-09-22 08:35:06.000 265 30791.52 57.01 43636.47 88888.00 2010-09-22 08:35:07.000 265 30791.53 57.04 43636.46 88888.00 2010-09-22 08:35:08.000 265 30791.51 57.04 43636.43 88888.00 2010-09-22 08:35:09.000 265 30791.49 57.02 43636.45 88888.00 2010-09-22 08:35:10.000 265 30791.50 57.01 43636.45 53400.73 2010-09-22 08:35:11.000 265 30791.48 57.05 43636.41 88888.00 2010-09-22 08:35:12.000 265 30791.51 57.04 43636.41 88888.00 2010-09-22 08:35:13.000 265 30791.49 57.01 43636.41 88888.00 2010-09-22 08:35:14.000 265 30791.49 57.03 43636.42 88888.00 2010-09-22 08:35:15.000 265 30791.51 57.05 43636.42 53400.72 2010-09-22 08:35:16.000 265 30791.50 57.03 43636.37 88888.00 2010-09-22 08:35:17.000 265 30791.45 57.07 43636.40 88888.00 2010-09-22 08:35:18.000 265 30791.50 57.08 43636.39 88888.00 2010-09-22 08:35:19.000 265 30791.49 57.06 43636.38 88888.00 2010-09-22 08:35:20.000 265 30791.48 57.09 43636.40 53400.70 2010-09-22 08:35:21.000 265 30791.47 57.10 43636.43 88888.00 2010-09-22 08:35:22.000 265 30791.43 57.10 43636.48 88888.00 2010-09-22 08:35:23.000 265 30791.40 57.10 43636.46 88888.00 2010-09-22 08:35:24.000 265 30791.45 57.12 43636.41 88888.00 2010-09-22 08:35:25.000 265 30791.45 57.11 43636.36 53400.70 2010-09-22 08:35:26.000 265 30791.46 57.12 43636.35 88888.00 2010-09-22 08:35:27.000 265 30791.45 57.12 43636.39 88888.00 2010-09-22 08:35:28.000 265 30791.42 57.10 43636.41 88888.00 2010-09-22 08:35:29.000 265 30791.44 57.09 43636.36 88888.00 2010-09-22 08:35:30.000 265 30791.42 57.09 43636.40 53400.70 2010-09-22 08:35:31.000 265 30791.38 57.10 43636.43 88888.00 2010-09-22 08:35:32.000 265 30791.38 57.15 43636.46 88888.00 2010-09-22 08:35:33.000 265 30791.43 57.14 43636.46 88888.00 2010-09-22 08:35:34.000 265 30791.40 57.15 43636.48 88888.00 2010-09-22 08:35:35.000 265 30791.36 57.10 43636.48 53400.67 2010-09-22 08:35:36.000 265 30791.39 57.12 43636.46 88888.00 2010-09-22 08:35:37.000 265 30791.40 57.12 43636.40 88888.00 2010-09-22 08:35:38.000 265 30791.40 57.13 43636.41 88888.00 2010-09-22 08:35:39.000 265 30791.37 57.13 43636.44 88888.00 2010-09-22 08:35:40.000 265 30791.37 57.16 43636.47 53400.65 2010-09-22 08:35:41.000 265 30791.35 57.16 43636.47 88888.00 2010-09-22 08:35:42.000 265 30791.37 57.18 43636.49 88888.00 2010-09-22 08:35:43.000 265 30791.33 57.13 43636.48 88888.00 2010-09-22 08:35:44.000 265 30791.30 57.10 43636.56 88888.00 2010-09-22 08:35:45.000 265 30791.34 57.15 43636.52 53400.68 2010-09-22 08:35:46.000 265 30791.39 57.18 43636.44 88888.00 2010-09-22 08:35:47.000 265 30791.35 57.20 43636.42 88888.00 2010-09-22 08:35:48.000 265 30791.36 57.21 43636.41 88888.00 2010-09-22 08:35:49.000 265 30791.33 57.20 43636.41 88888.00 2010-09-22 08:35:50.000 265 30791.31 57.15 43636.41 53400.66 2010-09-22 08:35:51.000 265 30791.31 57.21 43636.48 88888.00 2010-09-22 08:35:52.000 265 30791.32 57.19 43636.53 88888.00 2010-09-22 08:35:53.000 265 30791.36 57.23 43636.48 88888.00 2010-09-22 08:35:54.000 265 30791.34 57.25 43636.44 88888.00 2010-09-22 08:35:55.000 265 30791.33 57.17 43636.43 53400.66 2010-09-22 08:35:56.000 265 30791.34 57.17 43636.43 88888.00 2010-09-22 08:35:57.000 265 30791.34 57.20 43636.41 88888.00 2010-09-22 08:35:58.000 265 30791.34 57.20 43636.40 88888.00 2010-09-22 08:35:59.000 265 30791.33 57.23 43636.34 88888.00 2010-09-22 08:36:00.000 265 30791.34 57.25 43636.36 53400.62 2010-09-22 08:36:01.000 265 30791.31 57.27 43636.40 88888.00 2010-09-22 08:36:02.000 265 30791.28 57.25 43636.39 88888.00 2010-09-22 08:36:03.000 265 30791.27 57.27 43636.38 88888.00 2010-09-22 08:36:04.000 265 30791.25 57.22 43636.37 88888.00 2010-09-22 08:36:05.000 265 30791.29 57.23 43636.38 53400.62 2010-09-22 08:36:06.000 265 30791.29 57.29 43636.41 88888.00 2010-09-22 08:36:07.000 265 30791.30 57.31 43636.40 88888.00 2010-09-22 08:36:08.000 265 30791.26 57.29 43636.45 88888.00 2010-09-22 08:36:09.000 265 30791.25 57.30 43636.45 88888.00 2010-09-22 08:36:10.000 265 30791.26 57.35 43636.46 53400.62 2010-09-22 08:36:11.000 265 30791.24 57.35 43636.42 88888.00 2010-09-22 08:36:12.000 265 30791.22 57.35 43636.48 88888.00 2010-09-22 08:36:13.000 265 30791.21 57.37 43636.50 88888.00 2010-09-22 08:36:14.000 265 30791.24 57.37 43636.45 88888.00 2010-09-22 08:36:15.000 265 30791.23 57.32 43636.41 53400.61 2010-09-22 08:36:16.000 265 30791.21 57.33 43636.43 88888.00 2010-09-22 08:36:17.000 265 30791.17 57.33 43636.42 88888.00 2010-09-22 08:36:18.000 265 30791.15 57.35 43636.41 88888.00 2010-09-22 08:36:19.000 265 30791.17 57.35 43636.36 88888.00 2010-09-22 08:36:20.000 265 30791.16 57.35 43636.40 53400.60 2010-09-22 08:36:21.000 265 30791.17 57.33 43636.45 88888.00 2010-09-22 08:36:22.000 265 30791.22 57.31 43636.49 88888.00 2010-09-22 08:36:23.000 265 30791.23 57.32 43636.46 88888.00 2010-09-22 08:36:24.000 265 30791.23 57.35 43636.41 88888.00 2010-09-22 08:36:25.000 265 30791.21 57.37 43636.39 53400.62 2010-09-22 08:36:26.000 265 30791.22 57.36 43636.39 88888.00 2010-09-22 08:36:27.000 265 30791.23 57.31 43636.37 88888.00 2010-09-22 08:36:28.000 265 30791.21 57.31 43636.35 88888.00 2010-09-22 08:36:29.000 265 30791.21 57.32 43636.37 88888.00 2010-09-22 08:36:30.000 265 30791.23 57.33 43636.41 53400.60 2010-09-22 08:36:31.000 265 30791.19 57.33 43636.43 88888.00 2010-09-22 08:36:32.000 265 30791.15 57.33 43636.48 88888.00 2010-09-22 08:36:33.000 265 30791.19 57.36 43636.46 88888.00 2010-09-22 08:36:34.000 265 30791.21 57.36 43636.45 88888.00 2010-09-22 08:36:35.000 265 30791.23 57.39 43636.44 53400.59 2010-09-22 08:36:36.000 265 30791.37 57.46 43636.33 88888.00 2010-09-22 08:36:37.000 265 30791.25 57.36 43636.34 88888.00 2010-09-22 08:36:38.000 265 30791.19 57.38 43636.44 88888.00 2010-09-22 08:36:39.000 265 30791.18 57.38 43636.47 88888.00 2010-09-22 08:36:40.000 265 30791.20 57.39 43636.48 53400.57 2010-09-22 08:36:41.000 265 30791.20 57.39 43636.46 88888.00 2010-09-22 08:36:42.000 265 30791.21 57.38 43636.44 88888.00 2010-09-22 08:36:43.000 265 30791.19 57.43 43636.47 88888.00 2010-09-22 08:36:44.000 265 30791.18 57.44 43636.47 88888.00 2010-09-22 08:36:45.000 265 30791.22 57.45 43636.43 53400.61 2010-09-22 08:36:46.000 265 30791.24 57.44 43636.45 88888.00 2010-09-22 08:36:47.000 265 30791.24 57.44 43636.51 88888.00 2010-09-22 08:36:48.000 265 30791.23 57.43 43636.50 88888.00 2010-09-22 08:36:49.000 265 30791.22 57.41 43636.46 88888.00 2010-09-22 08:36:50.000 265 30791.23 57.42 43636.45 53400.61 2010-09-22 08:36:51.000 265 30791.20 57.45 43636.42 88888.00 2010-09-22 08:36:52.000 265 30791.19 57.46 43636.43 88888.00 2010-09-22 08:36:53.000 265 30791.19 57.47 43636.45 88888.00 2010-09-22 08:36:54.000 265 30791.18 57.45 43636.45 88888.00 2010-09-22 08:36:55.000 265 30791.19 57.45 43636.46 53400.64 2010-09-22 08:36:56.000 265 30791.19 57.46 43636.48 88888.00 2010-09-22 08:36:57.000 265 30791.19 57.47 43636.48 88888.00 2010-09-22 08:36:58.000 265 30791.14 57.48 43636.53 88888.00 2010-09-22 08:36:59.000 265 30791.10 57.46 43636.63 88888.00 2010-09-22 08:37:00.000 265 30791.13 57.50 43636.56 53400.62 2010-09-22 08:37:01.000 265 30791.15 57.51 43636.53 88888.00 2010-09-22 08:37:02.000 265 30791.17 57.51 43636.56 88888.00 2010-09-22 08:37:03.000 265 30791.22 57.58 43636.57 88888.00 2010-09-22 08:37:04.000 265 30791.24 57.58 43636.49 88888.00 2010-09-22 08:37:05.000 265 30791.24 57.56 43636.46 53400.70 2010-09-22 08:37:06.000 265 30791.21 57.55 43636.49 88888.00 2010-09-22 08:37:07.000 265 30791.17 57.56 43636.54 88888.00 2010-09-22 08:37:08.000 265 30791.17 57.55 43636.55 88888.00 2010-09-22 08:37:09.000 265 30791.18 57.57 43636.52 88888.00 2010-09-22 08:37:10.000 265 30791.19 57.60 43636.52 53400.65 2010-09-22 08:37:11.000 265 30791.17 57.56 43636.51 88888.00 2010-09-22 08:37:12.000 265 30791.18 57.60 43636.54 88888.00 2010-09-22 08:37:13.000 265 30791.19 57.64 43636.51 88888.00 2010-09-22 08:37:14.000 265 30791.20 57.63 43636.51 88888.00 2010-09-22 08:37:15.000 265 30791.19 57.59 43636.54 53400.63 2010-09-22 08:37:16.000 265 30791.18 57.59 43636.51 88888.00 2010-09-22 08:37:17.000 265 30791.15 57.60 43636.50 88888.00 2010-09-22 08:37:18.000 265 30791.18 57.60 43636.57 88888.00 2010-09-22 08:37:19.000 265 30791.16 57.60 43636.67 88888.00 2010-09-22 08:37:20.000 265 30791.18 57.62 43636.61 53400.62 2010-09-22 08:37:21.000 265 30791.20 57.60 43636.53 88888.00 2010-09-22 08:37:22.000 265 30791.20 57.60 43636.53 88888.00 2010-09-22 08:37:23.000 265 30791.19 57.63 43636.54 88888.00 2010-09-22 08:37:24.000 265 30791.21 57.66 43636.54 88888.00 2010-09-22 08:37:25.000 265 30791.18 57.66 43636.53 53400.65 2010-09-22 08:37:26.000 265 30791.16 57.67 43636.54 88888.00 2010-09-22 08:37:27.000 265 30791.13 57.68 43636.54 88888.00 2010-09-22 08:37:28.000 265 30791.15 57.68 43636.52 88888.00 2010-09-22 08:37:29.000 265 30791.14 57.66 43636.51 88888.00 2010-09-22 08:37:30.000 265 30791.16 57.71 43636.57 53400.61 2010-09-22 08:37:31.000 265 30791.13 57.71 43636.56 88888.00 2010-09-22 08:37:32.000 265 30791.08 57.72 43636.59 88888.00 2010-09-22 08:37:33.000 265 30791.12 57.72 43636.53 88888.00 2010-09-22 08:37:34.000 265 30791.09 57.70 43636.54 88888.00 2010-09-22 08:37:35.000 265 30791.11 57.71 43636.54 53400.63 2010-09-22 08:37:36.000 265 30791.11 57.72 43636.53 88888.00 2010-09-22 08:37:37.000 265 30791.13 57.74 43636.58 88888.00 2010-09-22 08:37:38.000 265 30791.13 57.75 43636.56 88888.00 2010-09-22 08:37:39.000 265 30791.13 57.76 43636.55 88888.00 2010-09-22 08:37:40.000 265 30791.15 57.75 43636.54 53400.63 2010-09-22 08:37:41.000 265 30791.13 57.78 43636.59 88888.00 2010-09-22 08:37:42.000 265 30791.12 57.78 43636.63 88888.00 2010-09-22 08:37:43.000 265 30791.13 57.78 43636.59 88888.00 2010-09-22 08:37:44.000 265 30791.14 57.78 43636.61 88888.00 2010-09-22 08:37:45.000 265 30791.14 57.77 43636.59 53400.64 2010-09-22 08:37:46.000 265 30791.13 57.76 43636.61 88888.00 2010-09-22 08:37:47.000 265 30791.14 57.82 43636.61 88888.00 2010-09-22 08:37:48.000 265 30791.11 57.88 43636.69 88888.00 2010-09-22 08:37:49.000 265 30791.12 57.88 43636.66 88888.00 2010-09-22 08:37:50.000 265 30791.12 57.84 43636.68 53400.67 2010-09-22 08:37:51.000 265 30791.11 57.84 43636.64 88888.00 2010-09-22 08:37:52.000 265 30791.15 57.83 43636.65 88888.00 2010-09-22 08:37:53.000 265 30791.18 57.83 43636.64 88888.00 2010-09-22 08:37:54.000 265 30791.17 57.79 43636.63 88888.00 2010-09-22 08:37:55.000 265 30791.17 57.80 43636.64 53400.64 2010-09-22 08:37:56.000 265 30791.15 57.80 43636.63 88888.00 2010-09-22 08:37:57.000 265 30791.13 57.81 43636.60 88888.00 2010-09-22 08:37:58.000 265 30791.14 57.82 43636.65 88888.00 2010-09-22 08:37:59.000 265 30791.14 57.84 43636.62 88888.00 2010-09-22 08:38:00.000 265 30791.12 57.90 43636.60 53400.67 2010-09-22 08:38:01.000 265 30791.13 57.90 43636.60 88888.00 2010-09-22 08:38:02.000 265 30791.11 57.87 43636.61 88888.00 2010-09-22 08:38:03.000 265 30791.08 57.87 43636.64 88888.00 2010-09-22 08:38:04.000 265 30791.09 57.84 43636.64 88888.00 2010-09-22 08:38:05.000 265 30791.09 57.83 43636.61 53400.69 2010-09-22 08:38:06.000 265 30791.11 57.81 43636.62 88888.00 2010-09-22 08:38:07.000 265 30791.11 57.83 43636.62 88888.00 2010-09-22 08:38:08.000 265 30791.14 57.85 43636.60 88888.00 2010-09-22 08:38:09.000 265 30791.14 57.82 43636.58 88888.00 2010-09-22 08:38:10.000 265 30791.14 57.81 43636.60 53400.72 2010-09-22 08:38:11.000 265 30791.12 57.84 43636.57 88888.00 2010-09-22 08:38:12.000 265 30791.12 57.85 43636.59 88888.00 2010-09-22 08:38:13.000 265 30791.12 57.86 43636.57 88888.00 2010-09-22 08:38:14.000 265 30791.12 57.82 43636.60 88888.00 2010-09-22 08:38:15.000 265 30791.10 57.79 43636.59 53400.71 2010-09-22 08:38:16.000 265 30791.08 57.76 43636.59 88888.00 2010-09-22 08:38:17.000 265 30791.08 57.78 43636.60 88888.00 2010-09-22 08:38:18.000 265 30791.08 57.82 43636.64 88888.00 2010-09-22 08:38:19.000 265 30791.11 57.90 43636.65 88888.00 2010-09-22 08:38:20.000 265 30791.13 57.92 43636.67 53400.71 2010-09-22 08:38:21.000 265 30791.14 57.91 43636.66 88888.00 2010-09-22 08:38:22.000 265 30791.10 57.96 43636.64 88888.00 2010-09-22 08:38:23.000 265 30791.11 58.00 43636.65 88888.00 2010-09-22 08:38:24.000 265 30791.13 57.97 43636.64 88888.00 2010-09-22 08:38:25.000 265 30791.13 57.94 43636.63 53400.70 2010-09-22 08:38:26.000 265 30791.12 57.93 43636.61 88888.00 2010-09-22 08:38:27.000 265 30791.15 57.95 43636.59 88888.00 2010-09-22 08:38:28.000 265 30791.13 57.93 43636.63 88888.00 2010-09-22 08:38:29.000 265 30791.10 57.93 43636.64 88888.00 2010-09-22 08:38:30.000 265 30791.11 57.90 43636.65 53400.71 2010-09-22 08:38:31.000 265 30791.10 57.88 43636.65 88888.00 2010-09-22 08:38:32.000 265 30791.11 57.91 43636.62 88888.00 2010-09-22 08:38:33.000 265 30791.15 57.96 43636.62 88888.00 2010-09-22 08:38:34.000 265 30791.12 57.98 43636.68 88888.00 2010-09-22 08:38:35.000 265 30791.09 57.95 43636.67 53400.67 2010-09-22 08:38:36.000 265 30791.08 57.94 43636.65 88888.00 2010-09-22 08:38:37.000 265 30791.10 57.91 43636.59 88888.00 2010-09-22 08:38:38.000 265 30791.09 57.92 43636.62 88888.00 2010-09-22 08:38:39.000 265 30791.09 57.91 43636.66 88888.00 2010-09-22 08:38:40.000 265 30791.09 57.93 43636.65 53400.72 2010-09-22 08:38:41.000 265 30791.09 57.93 43636.67 88888.00 2010-09-22 08:38:42.000 265 30791.10 57.98 43636.65 88888.00 2010-09-22 08:38:43.000 265 30791.11 58.01 43636.66 88888.00 2010-09-22 08:38:44.000 265 30791.08 57.98 43636.66 88888.00 2010-09-22 08:38:45.000 265 30791.08 58.02 43636.74 53400.71 2010-09-22 08:38:46.000 265 30791.12 58.07 43636.75 88888.00 2010-09-22 08:38:47.000 265 30791.12 58.02 43636.71 88888.00 2010-09-22 08:38:48.000 265 30791.12 58.03 43636.73 88888.00 2010-09-22 08:38:49.000 265 30791.15 58.04 43636.74 88888.00 2010-09-22 08:38:50.000 265 30791.15 58.04 43636.73 53400.72 2010-09-22 08:38:51.000 265 30791.12 58.03 43636.74 88888.00 2010-09-22 08:38:52.000 265 30791.06 57.98 43636.79 88888.00 2010-09-22 08:38:53.000 265 30791.05 57.96 43636.83 88888.00 2010-09-22 08:38:54.000 265 30791.03 58.00 43636.76 88888.00 2010-09-22 08:38:55.000 265 30791.05 58.05 43636.74 53400.73 2010-09-22 08:38:56.000 265 30791.03 58.04 43636.72 88888.00 2010-09-22 08:38:57.000 265 30791.06 58.05 43636.70 88888.00 2010-09-22 08:38:58.000 265 30791.06 58.06 43636.65 88888.00 2010-09-22 08:38:59.000 265 30791.04 58.07 43636.69 88888.00 2010-09-22 08:39:00.000 265 30791.02 58.05 43636.62 53400.69 2010-09-22 08:39:01.000 265 30791.03 58.05 43636.66 88888.00 2010-09-22 08:39:02.000 265 30791.02 58.09 43636.71 88888.00 2010-09-22 08:39:03.000 265 30791.01 58.07 43636.66 88888.00 2010-09-22 08:39:04.000 265 30791.01 58.05 43636.64 88888.00 2010-09-22 08:39:05.000 265 30791.01 58.07 43636.68 53400.71 2010-09-22 08:39:06.000 265 30791.00 58.05 43636.66 88888.00 2010-09-22 08:39:07.000 265 30791.06 58.13 43636.60 88888.00 2010-09-22 08:39:08.000 265 30791.14 58.18 43636.44 88888.00 2010-09-22 08:39:09.000 265 30791.00 58.10 43636.62 88888.00 2010-09-22 08:39:10.000 265 30791.00 58.05 43636.71 53400.66 2010-09-22 08:39:11.000 265 30790.98 58.02 43636.77 88888.00 2010-09-22 08:39:12.000 265 30790.96 57.99 43636.74 88888.00 2010-09-22 08:39:13.000 265 30790.98 58.02 43636.73 88888.00 2010-09-22 08:39:14.000 265 30790.98 58.04 43636.72 88888.00 2010-09-22 08:39:15.000 265 30790.98 58.05 43636.73 53400.69 2010-09-22 08:39:16.000 265 30791.00 58.07 43636.71 88888.00 2010-09-22 08:39:17.000 265 30791.01 58.08 43636.67 88888.00 2010-09-22 08:39:18.000 265 30791.03 58.10 43636.71 88888.00 2010-09-22 08:39:19.000 265 30791.04 58.13 43636.71 88888.00 2010-09-22 08:39:20.000 265 30791.05 58.14 43636.70 53400.72 2010-09-22 08:39:21.000 265 30791.04 58.14 43636.71 88888.00 2010-09-22 08:39:22.000 265 30791.08 58.12 43636.72 88888.00 2010-09-22 08:39:23.000 265 30791.08 58.09 43636.76 88888.00 2010-09-22 08:39:24.000 265 30791.06 58.07 43636.72 88888.00 2010-09-22 08:39:25.000 265 30791.03 58.08 43636.72 53400.69 2010-09-22 08:39:26.000 265 30791.02 58.06 43636.70 88888.00 2010-09-22 08:39:27.000 265 30791.03 58.09 43636.71 88888.00 2010-09-22 08:39:28.000 265 30791.02 58.10 43636.76 88888.00 2010-09-22 08:39:29.000 265 30791.02 58.10 43636.72 88888.00 2010-09-22 08:39:30.000 265 30791.05 58.15 43636.77 53400.71 2010-09-22 08:39:31.000 265 30791.02 58.14 43636.81 88888.00 2010-09-22 08:39:32.000 265 30791.02 58.11 43636.77 88888.00 2010-09-22 08:39:33.000 265 30791.02 58.11 43636.75 88888.00 2010-09-22 08:39:34.000 265 30791.01 58.11 43636.73 88888.00 2010-09-22 08:39:35.000 265 30790.99 58.12 43636.71 53400.70 2010-09-22 08:39:36.000 265 30791.00 58.15 43636.73 88888.00 2010-09-22 08:39:37.000 265 30791.01 58.13 43636.80 88888.00 2010-09-22 08:39:38.000 265 30791.01 58.15 43636.78 88888.00 2010-09-22 08:39:39.000 265 30791.01 58.14 43636.77 88888.00 2010-09-22 08:39:40.000 265 30790.99 58.14 43636.70 53400.70 2010-09-22 08:39:41.000 265 30790.98 58.16 43636.70 88888.00 2010-09-22 08:39:42.000 265 30791.03 58.17 43636.71 88888.00 2010-09-22 08:39:43.000 265 30791.02 58.19 43636.73 88888.00 2010-09-22 08:39:44.000 265 30790.98 58.17 43636.68 88888.00 2010-09-22 08:39:45.000 265 30790.97 58.16 43636.64 53400.74 2010-09-22 08:39:46.000 265 30791.00 58.19 43636.65 88888.00 2010-09-22 08:39:47.000 265 30791.01 58.18 43636.71 88888.00 2010-09-22 08:39:48.000 265 30791.01 58.20 43636.79 88888.00 2010-09-22 08:39:49.000 265 30791.02 58.22 43636.77 88888.00 2010-09-22 08:39:50.000 265 30791.00 58.24 43636.74 53400.74 2010-09-22 08:39:51.000 265 30790.96 58.24 43636.69 88888.00 2010-09-22 08:39:52.000 265 30791.00 58.24 43636.70 88888.00 2010-09-22 08:39:53.000 265 30790.96 58.20 43636.69 88888.00 2010-09-22 08:39:54.000 265 30790.94 58.21 43636.71 88888.00 2010-09-22 08:39:55.000 265 30790.93 58.19 43636.69 53400.73 2010-09-22 08:39:56.000 265 30790.95 58.22 43636.71 88888.00 2010-09-22 08:39:57.000 265 30790.95 58.25 43636.71 88888.00 2010-09-22 08:39:58.000 265 30790.94 58.25 43636.74 88888.00 2010-09-22 08:39:59.000 265 30790.97 58.22 43636.76 88888.00 2010-09-22 08:40:00.000 265 30790.94 58.22 43636.76 53400.73 2010-09-22 08:40:01.000 265 30790.93 58.19 43636.75 88888.00 2010-09-22 08:40:02.000 265 30790.99 58.26 43636.78 88888.00 2010-09-22 08:40:03.000 265 30790.97 58.25 43636.80 88888.00 2010-09-22 08:40:04.000 265 30790.97 58.24 43636.76 88888.00 2010-09-22 08:40:05.000 265 30790.95 58.21 43636.72 53400.70 2010-09-22 08:40:06.000 265 30790.93 58.22 43636.78 88888.00 2010-09-22 08:40:07.000 265 30790.91 58.24 43636.80 88888.00 2010-09-22 08:40:08.000 265 30790.93 58.25 43636.80 88888.00 2010-09-22 08:40:09.000 265 30790.81 58.19 43636.94 88888.00 2010-09-22 08:40:10.000 265 30790.91 58.26 43636.87 53400.72 2010-09-22 08:40:11.000 265 30790.95 58.31 43636.78 88888.00 2010-09-22 08:40:12.000 265 30790.93 58.29 43636.75 88888.00 2010-09-22 08:40:13.000 265 30790.90 58.29 43636.72 88888.00 2010-09-22 08:40:14.000 265 30790.91 58.28 43636.67 88888.00 2010-09-22 08:40:15.000 265 30790.92 58.26 43636.65 53400.67 2010-09-22 08:40:16.000 265 30790.90 58.26 43636.66 88888.00 2010-09-22 08:40:17.000 265 30790.91 58.27 43636.64 88888.00 2010-09-22 08:40:18.000 265 30790.92 58.34 43636.66 88888.00 2010-09-22 08:40:19.000 265 30790.86 58.37 43636.70 88888.00 2010-09-22 08:40:20.000 265 30790.87 58.35 43636.72 53400.68 2010-09-22 08:40:21.000 265 30790.87 58.38 43636.76 88888.00 2010-09-22 08:40:22.000 265 30790.86 58.38 43636.75 88888.00 2010-09-22 08:40:23.000 265 30790.89 58.36 43636.75 88888.00 2010-09-22 08:40:24.000 265 30790.90 58.34 43636.71 88888.00 2010-09-22 08:40:25.000 265 30790.84 58.32 43636.72 53400.69 2010-09-22 08:40:26.000 265 30790.87 58.35 43636.69 88888.00 2010-09-22 08:40:27.000 265 30790.85 58.37 43636.68 88888.00 2010-09-22 08:40:28.000 265 30790.88 58.40 43636.71 88888.00 2010-09-22 08:40:29.000 265 30790.89 58.42 43636.76 88888.00 2010-09-22 08:40:30.000 265 30790.88 58.42 43636.76 53400.68 2010-09-22 08:40:31.000 265 30790.87 58.41 43636.82 88888.00 2010-09-22 08:40:32.000 265 30790.87 58.41 43636.82 88888.00 2010-09-22 08:40:33.000 265 30790.84 58.39 43636.79 88888.00 2010-09-22 08:40:34.000 265 30790.82 58.40 43636.75 88888.00 2010-09-22 08:40:35.000 265 30790.84 58.38 43636.76 53400.68 2010-09-22 08:40:36.000 265 30790.85 58.37 43636.77 88888.00 2010-09-22 08:40:37.000 265 30790.84 58.35 43636.78 88888.00 2010-09-22 08:40:38.000 265 30790.80 58.38 43636.76 88888.00 2010-09-22 08:40:39.000 265 30790.84 58.42 43636.76 88888.00 2010-09-22 08:40:40.000 265 30790.84 58.43 43636.83 53400.70 2010-09-22 08:40:41.000 265 30790.84 58.45 43636.89 88888.00 2010-09-22 08:40:42.000 265 30790.86 58.44 43636.89 88888.00 2010-09-22 08:40:43.000 265 30790.87 58.40 43636.78 88888.00 2010-09-22 08:40:44.000 265 30790.87 58.44 43636.73 88888.00 2010-09-22 08:40:45.000 265 30790.83 58.50 43636.75 53400.64 2010-09-22 08:40:46.000 265 30790.84 58.49 43636.80 88888.00 2010-09-22 08:40:47.000 265 30790.88 58.51 43636.84 88888.00 2010-09-22 08:40:48.000 265 30790.92 58.51 43636.81 88888.00 2010-09-22 08:40:49.000 265 30790.92 58.50 43636.81 88888.00 2010-09-22 08:40:50.000 265 30790.85 58.48 43636.82 53400.68 2010-09-22 08:40:51.000 265 30790.81 58.51 43636.86 88888.00 2010-09-22 08:40:52.000 265 30790.85 58.48 43636.85 88888.00 2010-09-22 08:40:53.000 265 30790.86 58.47 43636.81 88888.00 2010-09-22 08:40:54.000 265 30790.85 58.48 43636.81 88888.00 2010-09-22 08:40:55.000 265 30790.89 58.48 43636.84 53400.69 2010-09-22 08:40:56.000 265 30790.87 58.47 43636.81 88888.00 2010-09-22 08:40:57.000 265 30790.89 58.48 43636.81 88888.00 2010-09-22 08:40:58.000 265 30790.89 58.49 43636.83 88888.00 2010-09-22 08:40:59.000 265 30790.88 58.44 43636.82 88888.00 2010-09-22 08:41:00.000 265 30790.86 58.45 43636.84 53400.70 2010-09-22 08:41:01.000 265 30790.85 58.49 43636.80 88888.00 2010-09-22 08:41:02.000 265 30790.88 58.53 43636.79 88888.00 2010-09-22 08:41:03.000 265 30790.86 58.54 43636.82 88888.00 2010-09-22 08:41:04.000 265 30790.83 58.52 43636.85 88888.00 2010-09-22 08:41:05.000 265 30790.81 58.53 43636.85 53400.70 2010-09-22 08:41:06.000 265 30790.80 58.53 43636.79 88888.00 2010-09-22 08:41:07.000 265 30790.83 58.56 43636.82 88888.00 2010-09-22 08:41:08.000 265 30790.84 58.55 43636.84 88888.00 2010-09-22 08:41:09.000 265 30790.85 58.52 43636.85 88888.00 2010-09-22 08:41:10.000 265 30790.83 58.52 43636.85 53400.70 2010-09-22 08:41:11.000 265 30790.85 58.54 43636.82 88888.00 2010-09-22 08:41:12.000 265 30790.88 58.59 43636.80 88888.00 2010-09-22 08:41:13.000 265 30790.92 58.63 43636.64 88888.00 2010-09-22 08:41:14.000 265 30790.81 58.54 43636.79 88888.00 2010-09-22 08:41:15.000 265 30790.81 58.52 43636.83 53400.68 2010-09-22 08:41:16.000 265 30790.77 58.54 43636.85 88888.00 2010-09-22 08:41:17.000 265 30790.79 58.59 43636.89 88888.00 2010-09-22 08:41:18.000 265 30790.81 58.63 43636.88 88888.00 2010-09-22 08:41:19.000 265 30790.81 58.60 43636.88 88888.00 2010-09-22 08:41:20.000 265 30790.80 58.59 43636.87 53400.72 2010-09-22 08:41:21.000 265 30790.79 58.56 43636.88 88888.00 2010-09-22 08:41:22.000 265 30790.84 58.55 43636.90 88888.00 2010-09-22 08:41:23.000 265 30790.78 58.58 43636.90 88888.00 2010-09-22 08:41:24.000 265 30790.77 58.59 43636.89 88888.00 2010-09-22 08:41:25.000 265 30790.79 58.63 43636.92 53400.68 2010-09-22 08:41:26.000 265 30790.77 58.65 43636.90 88888.00 2010-09-22 08:41:27.000 265 30790.76 58.66 43636.88 88888.00 2010-09-22 08:41:28.000 265 30790.73 58.59 43636.97 88888.00 2010-09-22 08:41:29.000 265 30790.69 58.52 43637.09 88888.00 2010-09-22 08:41:30.000 265 30790.77 58.62 43636.98 53400.70 2010-09-22 08:41:31.000 265 30790.76 58.64 43636.93 88888.00 2010-09-22 08:41:32.000 265 30790.79 58.65 43636.86 88888.00 2010-09-22 08:41:33.000 265 30790.76 58.66 43636.84 88888.00 2010-09-22 08:41:34.000 265 30790.74 58.70 43636.88 88888.00 2010-09-22 08:41:35.000 265 30790.73 58.71 43636.90 53400.73 2010-09-22 08:41:36.000 265 30790.75 58.74 43636.91 88888.00 2010-09-22 08:41:37.000 265 30790.73 58.72 43636.87 88888.00 2010-09-22 08:41:38.000 265 30790.75 58.72 43636.86 88888.00 2010-09-22 08:41:39.000 265 30790.77 58.68 43636.82 88888.00 2010-09-22 08:41:40.000 265 30790.77 58.68 43636.85 53400.72 2010-09-22 08:41:41.000 265 30790.80 58.71 43636.86 88888.00 2010-09-22 08:41:42.000 265 30790.80 58.70 43636.84 88888.00 2010-09-22 08:41:43.000 265 30790.79 58.74 43636.80 88888.00 2010-09-22 08:41:44.000 265 30790.77 58.70 43636.84 88888.00 2010-09-22 08:41:45.000 265 30790.77 58.71 43636.86 53400.72 2010-09-22 08:41:46.000 265 30790.76 58.74 43636.86 88888.00 2010-09-22 08:41:47.000 265 30790.88 58.79 43636.72 88888.00 2010-09-22 08:41:48.000 265 30790.85 58.78 43636.70 88888.00 2010-09-22 08:41:49.000 265 30790.75 58.71 43636.88 88888.00 2010-09-22 08:41:50.000 265 30790.73 58.70 43636.89 53400.65 2010-09-22 08:41:51.000 265 30790.72 58.65 43636.88 88888.00 2010-09-22 08:41:52.000 265 30790.75 58.69 43636.90 88888.00 2010-09-22 08:41:53.000 265 30790.74 58.68 43636.89 88888.00 2010-09-22 08:41:54.000 265 30790.74 58.66 43636.87 88888.00 2010-09-22 08:41:55.000 265 30790.74 58.68 43636.90 53400.72 2010-09-22 08:41:56.000 265 30790.75 58.66 43636.90 88888.00 2010-09-22 08:41:57.000 265 30790.76 58.70 43636.93 88888.00 2010-09-22 08:41:58.000 265 30790.77 58.71 43636.91 88888.00 2010-09-22 08:41:59.000 265 30790.75 58.73 43636.94 88888.00 2010-09-22 08:42:00.000 265 30790.76 58.78 43636.93 53400.70 2010-09-22 08:42:01.000 265 30790.75 58.78 43636.92 88888.00 2010-09-22 08:42:02.000 265 30790.71 58.78 43636.90 88888.00 2010-09-22 08:42:03.000 265 30790.71 58.84 43636.92 88888.00 2010-09-22 08:42:04.000 265 30790.74 58.85 43636.93 88888.00 2010-09-22 08:42:05.000 265 30790.72 58.84 43636.91 53400.70 2010-09-22 08:42:06.000 265 30790.69 58.77 43636.91 88888.00 2010-09-22 08:42:07.000 265 30790.71 58.83 43636.93 88888.00 2010-09-22 08:42:08.000 265 30790.72 58.87 43636.90 88888.00 2010-09-22 08:42:09.000 265 30790.69 58.90 43636.94 88888.00 2010-09-22 08:42:10.000 265 30790.68 58.93 43636.97 53400.69 2010-09-22 08:42:11.000 265 30790.67 58.90 43636.94 88888.00 2010-09-22 08:42:12.000 265 30790.70 58.89 43636.94 88888.00 2010-09-22 08:42:13.000 265 30790.70 58.88 43636.93 88888.00 2010-09-22 08:42:14.000 265 30790.67 58.85 43636.90 88888.00 2010-09-22 08:42:15.000 265 30790.64 58.86 43636.90 53400.71 2010-09-22 08:42:16.000 265 30790.67 58.89 43636.92 88888.00 2010-09-22 08:42:17.000 265 30790.69 58.90 43636.92 88888.00 2010-09-22 08:42:18.000 265 30790.71 58.92 43636.87 88888.00 2010-09-22 08:42:19.000 265 30790.72 58.95 43636.91 88888.00 2010-09-22 08:42:20.000 265 30790.71 58.95 43636.94 53400.68 2010-09-22 08:42:21.000 265 30790.69 58.97 43636.95 88888.00 2010-09-22 08:42:22.000 265 30790.69 58.94 43636.98 88888.00 2010-09-22 08:42:23.000 265 30790.72 58.98 43637.04 88888.00 2010-09-22 08:42:24.000 265 30790.70 58.99 43636.99 88888.00 2010-09-22 08:42:25.000 265 30790.68 58.98 43636.96 53400.69 2010-09-22 08:42:26.000 265 30790.64 59.01 43636.93 88888.00 2010-09-22 08:42:27.000 265 30790.64 59.01 43636.92 88888.00 2010-09-22 08:42:28.000 265 30790.62 59.01 43636.91 88888.00 2010-09-22 08:42:29.000 265 30790.61 59.02 43636.92 88888.00 2010-09-22 08:42:30.000 265 30790.60 59.00 43636.92 53400.66 2010-09-22 08:42:31.000 265 30790.56 59.00 43636.95 88888.00 2010-09-22 08:42:32.000 265 30790.53 58.97 43636.96 88888.00 2010-09-22 08:42:33.000 265 30790.55 58.94 43636.93 88888.00 2010-09-22 08:42:34.000 265 30790.60 58.97 43636.91 88888.00 2010-09-22 08:42:35.000 265 30790.57 58.98 43636.89 53400.64 2010-09-22 08:42:36.000 265 30790.57 58.98 43636.89 88888.00 2010-09-22 08:42:37.000 265 30790.60 58.98 43636.88 88888.00 2010-09-22 08:42:38.000 265 30790.59 58.99 43636.89 88888.00 2010-09-22 08:42:39.000 265 30790.57 59.00 43636.92 88888.00 2010-09-22 08:42:40.000 265 30790.58 59.03 43636.94 53400.62 2010-09-22 08:42:41.000 265 30790.59 59.04 43636.94 88888.00 2010-09-22 08:42:42.000 265 30790.57 59.04 43636.94 88888.00 2010-09-22 08:42:43.000 265 30790.58 59.04 43636.99 88888.00 2010-09-22 08:42:44.000 265 30790.60 59.08 43637.00 88888.00 2010-09-22 08:42:45.000 265 30790.60 59.13 43636.97 53400.64 2010-09-22 08:42:46.000 265 30790.55 59.10 43636.94 88888.00 2010-09-22 08:42:47.000 265 30790.54 59.10 43636.95 88888.00 2010-09-22 08:42:48.000 265 30790.58 59.13 43636.97 88888.00 2010-09-22 08:42:49.000 265 30790.61 59.13 43636.98 88888.00 2010-09-22 08:42:50.000 265 30790.63 59.10 43636.97 53400.67 2010-09-22 08:42:51.000 265 30790.63 59.11 43636.99 88888.00 2010-09-22 08:42:52.000 265 30790.62 59.11 43636.98 88888.00 2010-09-22 08:42:53.000 265 30790.60 59.09 43636.99 88888.00 2010-09-22 08:42:54.000 265 30790.58 59.06 43636.95 88888.00 2010-09-22 08:42:55.000 265 30790.57 59.05 43636.91 53400.67 2010-09-22 08:42:56.000 265 30790.56 59.07 43636.90 88888.00 2010-09-22 08:42:57.000 265 30790.58 59.09 43636.93 88888.00 2010-09-22 08:42:58.000 265 30790.57 59.13 43636.92 88888.00 2010-09-22 08:42:59.000 265 30790.57 59.11 43636.97 88888.00 2010-09-22 08:43:00.000 265 30790.55 59.10 43636.96 53400.65 2010-09-22 08:43:01.000 265 30790.52 59.15 43636.96 88888.00 2010-09-22 08:43:02.000 265 30790.54 59.17 43637.00 88888.00 2010-09-22 08:43:03.000 265 30790.54 59.16 43636.96 88888.00 2010-09-22 08:43:04.000 265 30790.52 59.15 43636.94 88888.00 2010-09-22 08:43:05.000 265 30790.51 59.17 43636.95 53400.67 2010-09-22 08:43:06.000 265 30790.50 59.15 43636.96 88888.00 2010-09-22 08:43:07.000 265 30790.54 59.16 43636.92 88888.00 2010-09-22 08:43:08.000 265 30790.54 59.16 43636.91 88888.00 2010-09-22 08:43:09.000 265 30790.51 59.12 43636.92 88888.00 2010-09-22 08:43:10.000 265 30790.52 59.15 43636.94 53400.65 2010-09-22 08:43:11.000 265 30790.49 59.14 43636.91 88888.00 2010-09-22 08:43:12.000 265 30790.47 59.11 43636.95 88888.00 2010-09-22 08:43:13.000 265 30790.49 59.13 43636.97 88888.00 2010-09-22 08:43:14.000 265 30790.50 59.11 43636.97 88888.00 2010-09-22 08:43:15.000 265 30790.53 59.14 43636.94 53400.64 2010-09-22 08:43:16.000 265 30790.54 59.16 43637.00 88888.00 2010-09-22 08:43:17.000 265 30790.54 59.17 43637.07 88888.00 2010-09-22 08:43:18.000 265 30790.55 59.17 43637.06 88888.00 2010-09-22 08:43:19.000 265 30790.52 59.20 43637.01 88888.00 2010-09-22 08:43:20.000 265 30790.51 59.23 43637.00 53400.66 2010-09-22 08:43:21.000 265 30790.53 59.23 43637.00 88888.00 2010-09-22 08:43:22.000 265 30790.53 59.25 43637.05 88888.00 2010-09-22 08:43:23.000 265 30790.52 59.29 43637.10 88888.00 2010-09-22 08:43:24.000 265 30790.51 59.27 43637.09 88888.00 2010-09-22 08:43:25.000 265 30790.48 59.25 43637.06 53400.65 2010-09-22 08:43:26.000 265 30790.47 59.25 43637.08 88888.00 2010-09-22 08:43:27.000 265 30790.49 59.24 43637.04 88888.00 2010-09-22 08:43:28.000 265 30790.54 59.24 43637.06 88888.00 2010-09-22 08:43:29.000 265 30790.53 59.24 43637.10 88888.00 2010-09-22 08:43:30.000 265 30790.52 59.20 43637.10 53400.66 2010-09-22 08:43:31.000 265 30790.54 59.25 43637.09 88888.00 2010-09-22 08:43:32.000 265 30790.53 59.21 43637.13 88888.00 2010-09-22 08:43:33.000 265 30790.52 59.22 43637.12 88888.00 2010-09-22 08:43:34.000 265 30790.51 59.27 43637.09 88888.00 2010-09-22 08:43:35.000 265 30790.53 59.28 43637.06 53400.68 2010-09-22 08:43:36.000 265 30790.54 59.27 43637.11 88888.00 2010-09-22 08:43:37.000 265 30790.55 59.27 43637.13 88888.00 2010-09-22 08:43:38.000 265 30790.57 59.30 43637.14 88888.00 2010-09-22 08:43:39.000 265 30790.58 59.34 43637.17 88888.00 2010-09-22 08:43:40.000 265 30790.56 59.34 43637.14 53400.68 2010-09-22 08:43:41.000 265 30790.54 59.34 43637.16 88888.00 2010-09-22 08:43:42.000 265 30790.54 59.36 43637.18 88888.00 2010-09-22 08:43:43.000 265 30790.51 59.39 43637.20 88888.00 2010-09-22 08:43:44.000 265 30790.52 59.37 43637.17 88888.00 2010-09-22 08:43:45.000 265 30790.53 59.38 43637.12 53400.69 2010-09-22 08:43:46.000 265 30790.58 59.42 43637.10 88888.00 2010-09-22 08:43:47.000 265 30790.59 59.41 43637.15 88888.00 2010-09-22 08:43:48.000 265 30790.56 59.43 43637.20 88888.00 2010-09-22 08:43:49.000 265 30790.58 59.41 43637.19 88888.00 2010-09-22 08:43:50.000 265 30790.59 59.39 43637.15 53400.73 2010-09-22 08:43:51.000 265 30790.61 59.38 43637.15 88888.00 2010-09-22 08:43:52.000 265 30790.58 59.42 43637.16 88888.00 2010-09-22 08:43:53.000 265 30790.58 59.39 43637.14 88888.00 2010-09-22 08:43:54.000 265 30790.61 59.38 43637.14 88888.00 2010-09-22 08:43:55.000 265 30790.54 59.38 43637.19 53400.76 2010-09-22 08:43:56.000 265 30790.45 59.33 43637.35 88888.00 2010-09-22 08:43:57.000 265 30790.56 59.44 43637.24 88888.00 2010-09-22 08:43:58.000 265 30790.58 59.48 43637.19 88888.00 2010-09-22 08:43:59.000 265 30790.57 59.45 43637.20 88888.00 2010-09-22 08:44:00.000 265 30790.57 59.43 43637.22 53400.78 2010-09-22 08:44:01.000 265 30790.57 59.45 43637.25 88888.00 2010-09-22 08:44:02.000 265 30790.56 59.46 43637.24 88888.00 2010-09-22 08:44:03.000 265 30790.60 59.47 43637.25 88888.00 2010-09-22 08:44:04.000 265 30790.56 59.46 43637.24 88888.00 2010-09-22 08:44:05.000 265 30790.57 59.46 43637.25 53400.75 2010-09-22 08:44:06.000 265 30790.59 59.48 43637.28 88888.00 2010-09-22 08:44:07.000 265 30790.59 59.49 43637.26 88888.00 2010-09-22 08:44:08.000 265 30790.60 59.51 43637.21 88888.00 2010-09-22 08:44:09.000 265 30790.61 59.50 43637.20 88888.00 2010-09-22 08:44:10.000 265 30790.61 59.49 43637.18 53400.77 2010-09-22 08:44:11.000 265 30790.59 59.54 43637.20 88888.00 2010-09-22 08:44:12.000 265 30790.56 59.46 43637.23 88888.00 2010-09-22 08:44:13.000 265 30790.59 59.48 43637.22 88888.00 2010-09-22 08:44:14.000 265 30790.59 59.49 43637.20 88888.00 2010-09-22 08:44:15.000 265 30790.59 59.48 43637.19 53400.78 2010-09-22 08:44:16.000 265 30790.56 59.43 43637.16 88888.00 2010-09-22 08:44:17.000 265 30790.58 59.47 43637.17 88888.00 2010-09-22 08:44:18.000 265 30790.61 59.45 43637.22 88888.00 2010-09-22 08:44:19.000 265 30790.62 59.48 43637.21 88888.00 2010-09-22 08:44:20.000 265 30790.59 59.49 43637.18 53400.80 2010-09-22 08:44:21.000 265 30790.58 59.47 43637.11 88888.00 2010-09-22 08:44:22.000 265 30790.58 59.44 43637.15 88888.00 2010-09-22 08:44:23.000 265 30790.58 59.49 43637.16 88888.00 2010-09-22 08:44:24.000 265 30790.58 59.49 43637.18 88888.00 2010-09-22 08:44:25.000 265 30790.58 59.47 43637.14 53400.81 2010-09-22 08:44:26.000 265 30790.58 59.52 43637.14 88888.00 2010-09-22 08:44:27.000 265 30790.57 59.53 43637.12 88888.00 2010-09-22 08:44:28.000 265 30790.55 59.50 43637.15 88888.00 2010-09-22 08:44:29.000 265 30790.57 59.51 43637.11 88888.00 2010-09-22 08:44:30.000 265 30790.59 59.53 43637.10 53400.82 2010-09-22 08:44:31.000 265 30790.57 59.51 43637.10 88888.00 2010-09-22 08:44:32.000 265 30790.57 59.50 43637.09 88888.00 2010-09-22 08:44:33.000 265 30790.58 59.48 43637.09 88888.00 2010-09-22 08:44:34.000 265 30790.57 59.52 43637.11 88888.00 2010-09-22 08:44:35.000 265 30790.58 59.52 43637.11 53400.83 2010-09-22 08:44:36.000 265 30790.57 59.53 43637.08 88888.00 2010-09-22 08:44:37.000 265 30790.60 59.53 43637.07 88888.00 2010-09-22 08:44:38.000 265 30790.58 59.58 43637.16 88888.00 2010-09-22 08:44:39.000 265 30790.49 59.88 43637.64 88888.00 2010-09-22 08:44:40.000 265 30790.55 59.55 43637.33 53400.81 2010-09-22 08:44:41.000 265 30790.56 59.47 43637.22 88888.00 2010-09-22 08:44:42.000 265 30790.57 59.45 43637.19 88888.00 2010-09-22 08:44:43.000 265 30790.56 59.48 43637.20 88888.00 2010-09-22 08:44:44.000 265 30790.60 59.51 43637.17 88888.00 2010-09-22 08:44:45.000 265 30790.73 59.61 43637.01 53400.86 2010-09-22 08:44:46.000 265 30790.64 59.52 43637.06 88888.00 2010-09-22 08:44:47.000 265 30790.61 59.52 43637.15 88888.00 2010-09-22 08:44:48.000 265 30790.61 59.55 43637.20 88888.00 2010-09-22 08:44:49.000 265 30790.60 59.57 43637.20 88888.00 2010-09-22 08:44:50.000 265 30790.61 59.57 43637.22 53400.87 2010-09-22 08:44:51.000 265 30790.59 59.55 43637.20 88888.00 2010-09-22 08:44:52.000 265 30790.59 59.57 43637.19 88888.00 2010-09-22 08:44:53.000 265 30790.58 59.56 43637.22 88888.00 2010-09-22 08:44:54.000 265 30790.62 59.58 43637.24 88888.00 2010-09-22 08:44:55.000 265 30790.61 59.61 43637.25 53400.87 2010-09-22 08:44:56.000 265 30790.60 59.62 43637.25 88888.00 2010-09-22 08:44:57.000 265 30790.62 59.64 43637.27 88888.00 2010-09-22 08:44:58.000 265 30790.61 59.66 43637.25 88888.00 2010-09-22 08:44:59.000 265 30790.64 59.64 43637.21 88888.00 2010-09-22 08:45:00.000 265 30790.64 59.63 43637.23 53400.90 2010-09-22 08:45:01.000 265 30790.64 59.61 43637.21 88888.00 2010-09-22 08:45:02.000 265 30790.63 59.57 43637.18 88888.00 2010-09-22 08:45:03.000 265 30790.70 59.68 43637.14 88888.00 2010-09-22 08:45:04.000 265 30790.74 59.68 43637.06 88888.00 2010-09-22 08:45:05.000 265 30790.65 59.57 43637.18 53400.90 2010-09-22 08:45:06.000 265 30790.65 59.60 43637.27 88888.00 2010-09-22 08:45:07.000 265 30790.65 59.59 43637.32 88888.00 2010-09-22 08:45:08.000 265 30790.63 59.62 43637.29 88888.00 2010-09-22 08:45:09.000 265 30790.64 59.66 43637.24 88888.00 2010-09-22 08:45:10.000 265 30790.64 59.67 43637.19 53400.87 2010-09-22 08:45:11.000 265 30790.61 59.66 43637.18 88888.00 2010-09-22 08:45:12.000 265 30790.63 59.66 43637.20 88888.00 2010-09-22 08:45:13.000 265 30790.63 59.68 43637.23 88888.00 2010-09-22 08:45:14.000 265 30790.65 59.67 43637.22 88888.00 2010-09-22 08:45:15.000 265 30790.65 59.68 43637.24 53400.91 2010-09-22 08:45:16.000 265 30790.63 59.65 43637.20 88888.00 2010-09-22 08:45:17.000 265 30790.60 59.67 43637.18 88888.00 2010-09-22 08:45:18.000 265 30790.64 59.73 43637.25 88888.00 2010-09-22 08:45:19.000 265 30790.64 59.71 43637.25 88888.00 2010-09-22 08:45:20.000 265 30790.62 59.70 43637.23 53400.90 2010-09-22 08:45:21.000 265 30790.61 59.70 43637.22 88888.00 2010-09-22 08:45:22.000 265 30790.56 59.74 43637.26 88888.00 2010-09-22 08:45:23.000 265 30790.54 59.77 43637.25 88888.00 2010-09-22 08:45:24.000 265 30790.56 59.71 43637.18 88888.00 2010-09-22 08:45:25.000 265 30790.58 59.72 43637.16 53400.89 2010-09-22 08:45:26.000 265 30790.53 59.68 43637.21 88888.00 2010-09-22 08:45:27.000 265 30790.53 59.70 43637.22 88888.00 2010-09-22 08:45:28.000 265 30790.54 59.72 43637.22 88888.00 2010-09-22 08:45:29.000 265 30790.56 59.72 43637.23 88888.00 2010-09-22 08:45:30.000 265 30790.53 59.74 43637.20 53400.86 2010-09-22 08:45:31.000 265 30790.56 59.79 43637.17 88888.00 2010-09-22 08:45:32.000 265 30790.53 59.78 43637.22 88888.00 2010-09-22 08:45:33.000 265 30790.56 59.80 43637.26 88888.00 2010-09-22 08:45:34.000 265 30790.59 59.77 43637.30 88888.00 2010-09-22 08:45:35.000 265 30790.57 59.74 43637.30 53400.91 2010-09-22 08:45:36.000 265 30790.59 59.75 43637.28 88888.00 2010-09-22 08:45:37.000 265 30790.59 59.83 43637.31 88888.00 2010-09-22 08:45:38.000 265 30790.54 59.80 43637.33 88888.00 2010-09-22 08:45:39.000 265 30790.58 59.74 43637.28 88888.00 2010-09-22 08:45:40.000 265 30790.59 59.75 43637.26 53400.88 2010-09-22 08:45:41.000 265 30790.59 59.76 43637.22 88888.00 2010-09-22 08:45:42.000 265 30790.60 59.77 43637.21 88888.00 2010-09-22 08:45:43.000 265 30790.57 59.75 43637.22 88888.00 2010-09-22 08:45:44.000 265 30790.58 59.74 43637.21 88888.00 2010-09-22 08:45:45.000 265 30790.56 59.78 43637.27 53400.91 2010-09-22 08:45:46.000 265 30790.56 59.81 43637.27 88888.00 2010-09-22 08:45:47.000 265 30790.59 59.80 43637.25 88888.00 2010-09-22 08:45:48.000 265 30790.61 59.76 43637.30 88888.00 2010-09-22 08:45:49.000 265 30790.60 59.79 43637.31 88888.00 2010-09-22 08:45:50.000 265 30790.58 59.81 43637.33 53400.87 2010-09-22 08:45:51.000 265 30790.57 59.81 43637.30 88888.00 2010-09-22 08:45:52.000 265 30790.56 59.75 43637.26 88888.00 2010-09-22 08:45:53.000 265 30790.55 59.71 43637.25 88888.00 2010-09-22 08:45:54.000 265 30790.54 59.73 43637.33 88888.00 2010-09-22 08:45:55.000 265 30790.54 59.75 43637.36 53400.89 2010-09-22 08:45:56.000 265 30790.58 59.79 43637.42 88888.00 2010-09-22 08:45:57.000 265 30790.56 59.84 43637.41 88888.00 2010-09-22 08:45:58.000 265 30790.58 59.87 43637.36 88888.00 2010-09-22 08:45:59.000 265 30790.59 59.84 43637.36 88888.00 2010-09-22 08:46:00.000 265 30790.58 59.81 43637.36 53400.90 2010-09-22 08:46:01.000 265 30790.55 59.83 43637.42 88888.00 2010-09-22 08:46:02.000 265 30790.58 59.81 43637.43 88888.00 2010-09-22 08:46:03.000 265 30790.58 59.84 43637.43 88888.00 2010-09-22 08:46:04.000 265 30790.54 59.85 43637.40 88888.00 2010-09-22 08:46:05.000 265 30790.57 59.87 43637.35 53400.91 2010-09-22 08:46:06.000 265 30790.59 59.87 43637.28 88888.00 2010-09-22 08:46:07.000 265 30790.60 59.87 43637.30 88888.00 2010-09-22 08:46:08.000 265 30790.59 59.87 43637.34 88888.00 2010-09-22 08:46:09.000 265 30790.58 59.90 43637.33 88888.00 2010-09-22 08:46:10.000 265 30790.55 59.90 43637.26 53400.90 2010-09-22 08:46:11.000 265 30790.54 59.90 43637.25 88888.00 2010-09-22 08:46:12.000 265 30790.55 59.92 43637.24 88888.00 2010-09-22 08:46:13.000 265 30790.61 59.96 43637.26 88888.00 2010-09-22 08:46:14.000 265 30790.58 59.92 43637.26 88888.00 2010-09-22 08:46:15.000 265 30790.56 59.92 43637.27 53400.88 2010-09-22 08:46:16.000 265 30790.54 59.93 43637.29 88888.00 2010-09-22 08:46:17.000 265 30790.56 59.91 43637.29 88888.00 2010-09-22 08:46:18.000 265 30790.57 59.92 43637.29 88888.00 2010-09-22 08:46:19.000 265 30790.59 59.92 43637.34 88888.00 2010-09-22 08:46:20.000 265 30790.59 59.88 43637.36 53400.90 2010-09-22 08:46:21.000 265 30790.60 59.90 43637.35 88888.00 2010-09-22 08:46:22.000 265 30790.54 59.90 43637.34 88888.00 2010-09-22 08:46:23.000 265 30790.52 59.95 43637.40 88888.00 2010-09-22 08:46:24.000 265 30790.55 59.99 43637.40 88888.00 2010-09-22 08:46:25.000 265 30790.56 59.98 43637.40 53400.88 2010-09-22 08:46:26.000 265 30790.53 59.99 43637.37 88888.00 2010-09-22 08:46:27.000 265 30790.52 59.97 43637.40 88888.00 2010-09-22 08:46:28.000 265 30790.51 59.97 43637.41 88888.00 2010-09-22 08:46:29.000 265 30790.50 59.94 43637.37 88888.00 2010-09-22 08:46:30.000 265 30790.51 59.96 43637.35 53400.88 2010-09-22 08:46:31.000 265 30790.47 59.92 43637.35 88888.00 2010-09-22 08:46:32.000 265 30790.48 59.94 43637.33 88888.00 2010-09-22 08:46:33.000 265 30790.47 59.96 43637.30 88888.00 2010-09-22 08:46:34.000 265 30790.47 59.97 43637.31 88888.00 2010-09-22 08:46:35.000 265 30790.46 59.93 43637.30 53400.85 2010-09-22 08:46:36.000 265 30790.47 59.92 43637.36 88888.00 2010-09-22 08:46:37.000 265 30790.45 59.93 43637.37 88888.00 2010-09-22 08:46:38.000 265 30790.37 59.94 43637.36 88888.00 2010-09-22 08:46:39.000 265 30790.36 59.95 43637.34 88888.00 2010-09-22 08:46:40.000 265 30790.39 59.97 43637.31 53400.84 2010-09-22 08:46:41.000 265 30790.41 59.97 43637.35 88888.00 2010-09-22 08:46:42.000 265 30790.39 59.97 43637.36 88888.00 2010-09-22 08:46:43.000 265 30790.38 60.02 43637.38 88888.00 2010-09-22 08:46:44.000 265 30790.36 60.02 43637.34 88888.00 2010-09-22 08:46:45.000 265 30790.36 60.02 43637.31 53400.80 2010-09-22 08:46:46.000 265 30790.38 60.03 43637.36 88888.00 2010-09-22 08:46:47.000 265 30790.35 60.01 43637.37 88888.00 2010-09-22 08:46:48.000 265 30790.36 60.04 43637.39 88888.00 2010-09-22 08:46:49.000 265 30790.38 60.01 43637.42 88888.00 2010-09-22 08:46:50.000 265 30790.36 59.99 43637.39 53400.80 2010-09-22 08:46:51.000 265 30790.37 60.00 43637.35 88888.00 2010-09-22 08:46:52.000 265 30790.35 60.06 43637.39 88888.00 2010-09-22 08:46:53.000 265 30790.33 60.08 43637.39 88888.00 2010-09-22 08:46:54.000 265 30790.32 60.08 43637.38 88888.00 2010-09-22 08:46:55.000 265 30790.34 60.05 43637.37 53400.81 2010-09-22 08:46:56.000 265 30790.33 60.06 43637.35 88888.00 2010-09-22 08:46:57.000 265 30790.31 60.06 43637.37 88888.00 2010-09-22 08:46:58.000 265 30790.30 60.07 43637.38 88888.00 2010-09-22 08:46:59.000 265 30790.33 60.07 43637.41 88888.00 2010-09-22 08:47:00.000 265 30790.31 60.07 43637.44 53400.80 2010-09-22 08:47:01.000 265 30790.30 60.08 43637.42 88888.00 2010-09-22 08:47:02.000 265 30790.33 60.12 43637.40 88888.00 2010-09-22 08:47:03.000 265 30790.37 60.11 43637.32 88888.00 2010-09-22 08:47:04.000 265 30790.37 60.11 43637.29 88888.00 2010-09-22 08:47:05.000 265 30790.31 60.16 43637.39 53400.80 2010-09-22 08:47:06.000 265 30790.30 60.20 43637.36 88888.00 2010-09-22 08:47:07.000 265 30790.29 60.25 43637.28 88888.00 2010-09-22 08:47:08.000 265 30790.33 60.23 43637.30 88888.00 2010-09-22 08:47:09.000 265 30790.35 60.24 43637.30 88888.00 2010-09-22 08:47:10.000 265 30790.45 60.38 43637.21 53400.71 2010-09-22 08:47:11.000 265 30790.29 60.21 43637.29 88888.00 2010-09-22 08:47:12.000 265 30790.27 60.20 43637.40 88888.00 2010-09-22 08:47:13.000 265 30790.31 60.20 43637.40 88888.00 2010-09-22 08:47:14.000 265 30790.30 60.15 43637.41 88888.00 2010-09-22 08:47:15.000 265 30790.27 60.15 43637.41 53400.80 2010-09-22 08:47:16.000 265 30790.29 60.19 43637.41 88888.00 2010-09-22 08:47:17.000 265 30790.30 60.19 43637.42 88888.00 2010-09-22 08:47:18.000 265 30790.31 60.21 43637.41 88888.00 2010-09-22 08:47:19.000 265 30790.32 60.23 43637.42 88888.00 2010-09-22 08:47:20.000 265 30790.30 60.24 43637.39 53400.84 2010-09-22 08:47:21.000 265 30790.29 60.21 43637.43 88888.00 2010-09-22 08:47:22.000 265 30790.29 60.18 43637.45 88888.00 2010-09-22 08:47:23.000 265 30790.33 60.19 43637.40 88888.00 2010-09-22 08:47:24.000 265 30790.28 60.20 43637.42 88888.00 2010-09-22 08:47:25.000 265 30790.24 60.24 43637.41 53400.84 2010-09-22 08:47:26.000 265 30790.25 60.26 43637.46 88888.00 2010-09-22 08:47:27.000 265 30790.24 60.25 43637.40 88888.00 2010-09-22 08:47:28.000 265 30790.25 60.25 43637.45 88888.00 2010-09-22 08:47:29.000 265 30790.26 60.27 43637.50 88888.00 2010-09-22 08:47:30.000 265 30790.24 60.28 43637.45 53400.78 2010-09-22 08:47:31.000 265 30790.22 60.27 43637.42 88888.00 2010-09-22 08:47:32.000 265 30790.21 60.23 43637.45 88888.00 2010-09-22 08:47:33.000 265 30790.23 60.25 43637.44 88888.00 2010-09-22 08:47:34.000 265 30790.20 60.24 43637.38 88888.00 2010-09-22 08:47:35.000 265 30790.17 60.25 43637.38 53400.79 2010-09-22 08:47:36.000 265 30790.19 60.28 43637.39 88888.00 2010-09-22 08:47:37.000 265 30790.20 60.26 43637.38 88888.00 2010-09-22 08:47:38.000 265 30790.24 60.24 43637.37 88888.00 2010-09-22 08:47:39.000 265 30790.26 60.27 43637.45 88888.00 2010-09-22 08:47:40.000 265 30790.26 60.28 43637.47 53400.77 2010-09-22 08:47:41.000 265 30790.25 60.26 43637.42 88888.00 2010-09-22 08:47:42.000 265 30790.25 60.27 43637.37 88888.00 2010-09-22 08:47:43.000 265 30790.20 60.29 43637.36 88888.00 2010-09-22 08:47:44.000 265 30790.21 60.28 43637.34 88888.00 2010-09-22 08:47:45.000 265 30790.22 60.27 43637.39 53400.76 2010-09-22 08:47:46.000 265 30790.22 60.28 43637.42 88888.00 2010-09-22 08:47:47.000 265 30790.21 60.26 43637.45 88888.00 2010-09-22 08:47:48.000 265 30790.20 60.29 43637.46 88888.00 2010-09-22 08:47:49.000 265 30790.22 60.33 43637.49 88888.00 2010-09-22 08:47:50.000 265 30790.19 60.31 43637.48 53400.81 2010-09-22 08:47:51.000 265 30790.20 60.30 43637.46 88888.00 2010-09-22 08:47:52.000 265 30790.19 60.31 43637.47 88888.00 2010-09-22 08:47:53.000 265 30790.18 60.31 43637.48 88888.00 2010-09-22 08:47:54.000 265 30790.20 60.33 43637.51 88888.00 2010-09-22 08:47:55.000 265 30790.16 60.27 43637.48 53400.74 2010-09-22 08:47:56.000 265 30790.15 60.29 43637.45 88888.00 2010-09-22 08:47:57.000 265 30790.19 60.31 43637.49 88888.00 2010-09-22 08:47:58.000 265 30790.19 60.29 43637.47 88888.00 2010-09-22 08:47:59.000 265 30790.18 60.34 43637.48 88888.00 2010-09-22 08:48:00.000 265 30790.19 60.38 43637.51 53400.77 2010-09-22 08:48:01.000 265 30790.15 60.35 43637.50 88888.00 2010-09-22 08:48:02.000 265 30790.13 60.35 43637.45 88888.00 2010-09-22 08:48:03.000 265 30790.15 60.37 43637.43 88888.00 2010-09-22 08:48:04.000 265 30790.17 60.38 43637.42 88888.00 2010-09-22 08:48:05.000 265 30790.14 60.35 43637.44 53400.75 2010-09-22 08:48:06.000 265 30790.12 60.34 43637.46 88888.00 2010-09-22 08:48:07.000 265 30790.14 60.34 43637.48 88888.00 2010-09-22 08:48:08.000 265 30790.18 60.36 43637.43 88888.00 2010-09-22 08:48:09.000 265 30790.21 60.38 43637.46 88888.00 2010-09-22 08:48:10.000 265 30790.31 60.47 43637.39 53400.75 2010-09-22 08:48:11.000 265 30790.27 60.44 43637.32 88888.00 2010-09-22 08:48:12.000 265 30790.19 60.38 43637.42 88888.00 2010-09-22 08:48:13.000 265 30790.19 60.35 43637.50 88888.00 2010-09-22 08:48:14.000 265 30790.21 60.39 43637.51 88888.00 2010-09-22 08:48:15.000 265 30790.22 60.42 43637.46 53400.72 2010-09-22 08:48:16.000 265 30790.29 60.47 43637.27 88888.00 2010-09-22 08:48:17.000 265 30790.16 60.37 43637.39 88888.00 2010-09-22 08:48:18.000 265 30790.18 60.39 43637.50 88888.00 2010-09-22 08:48:19.000 265 30790.18 60.42 43637.47 88888.00 2010-09-22 08:48:20.000 265 30790.18 60.40 43637.46 53400.75 2010-09-22 08:48:21.000 265 30790.18 60.41 43637.47 88888.00 2010-09-22 08:48:22.000 265 30790.17 60.40 43637.49 88888.00 2010-09-22 08:48:23.000 265 30790.15 60.43 43637.49 88888.00 2010-09-22 08:48:24.000 265 30790.13 60.41 43637.52 88888.00 2010-09-22 08:48:25.000 265 30790.13 60.41 43637.55 53400.77 2010-09-22 08:48:26.000 265 30790.13 60.45 43637.50 88888.00 2010-09-22 08:48:27.000 265 30790.14 60.51 43637.51 88888.00 2010-09-22 08:48:28.000 265 30790.13 60.49 43637.49 88888.00 2010-09-22 08:48:29.000 265 30790.13 60.46 43637.49 88888.00 2010-09-22 08:48:30.000 265 30790.13 60.44 43637.50 53400.77 2010-09-22 08:48:31.000 265 30790.13 60.48 43637.49 88888.00 2010-09-22 08:48:32.000 265 30790.15 60.48 43637.51 88888.00 2010-09-22 08:48:33.000 265 30790.14 60.51 43637.53 88888.00 2010-09-22 08:48:34.000 265 30790.15 60.50 43637.56 88888.00 2010-09-22 08:48:35.000 265 30790.13 60.50 43637.54 53400.77 2010-09-22 08:48:36.000 265 30790.12 60.49 43637.52 88888.00 2010-09-22 08:48:37.000 265 30790.12 60.52 43637.60 88888.00 2010-09-22 08:48:38.000 265 30790.12 60.54 43637.55 88888.00 2010-09-22 08:48:39.000 265 30790.10 60.46 43637.55 88888.00 2010-09-22 08:48:40.000 265 30790.11 60.45 43637.59 53400.75 2010-09-22 08:48:41.000 265 30790.13 60.47 43637.57 88888.00 2010-09-22 08:48:42.000 265 30790.13 60.49 43637.59 88888.00 2010-09-22 08:48:43.000 265 30790.13 60.54 43637.64 88888.00 2010-09-22 08:48:44.000 265 30790.13 60.50 43637.64 88888.00 2010-09-22 08:48:45.000 265 30790.11 60.51 43637.64 53400.77 2010-09-22 08:48:46.000 265 30790.18 60.52 43637.60 88888.00 2010-09-22 08:48:47.000 265 30790.19 60.57 43637.59 88888.00 2010-09-22 08:48:48.000 265 30790.16 60.57 43637.59 88888.00 2010-09-22 08:48:49.000 265 30790.18 60.53 43637.59 88888.00 2010-09-22 08:48:50.000 265 30790.15 60.51 43637.61 53400.77 2010-09-22 08:48:51.000 265 30790.15 60.55 43637.56 88888.00 2010-09-22 08:48:52.000 265 30790.16 60.56 43637.54 88888.00 2010-09-22 08:48:53.000 265 30790.15 60.58 43637.54 88888.00 2010-09-22 08:48:54.000 265 30790.11 60.64 43637.59 88888.00 2010-09-22 08:48:55.000 265 30790.13 60.57 43637.63 53400.76 2010-09-22 08:48:56.000 265 30790.14 60.52 43637.51 88888.00 2010-09-22 08:48:57.000 265 30790.13 60.56 43637.49 88888.00 2010-09-22 08:48:58.000 265 30790.16 60.58 43637.50 88888.00 2010-09-22 08:48:59.000 265 30790.14 60.59 43637.55 88888.00 2010-09-22 08:49:00.000 265 30790.11 60.59 43637.52 53400.76 2010-09-22 08:49:01.000 265 30790.13 60.60 43637.51 88888.00 2010-09-22 08:49:02.000 265 30790.10 60.62 43637.49 88888.00 2010-09-22 08:49:03.000 265 30790.07 60.63 43637.48 88888.00 2010-09-22 08:49:04.000 265 30790.09 60.63 43637.45 88888.00 2010-09-22 08:49:05.000 265 30790.09 60.64 43637.51 53400.78 2010-09-22 08:49:06.000 265 30790.10 60.64 43637.57 88888.00 2010-09-22 08:49:07.000 265 30790.12 60.67 43637.55 88888.00 2010-09-22 08:49:08.000 265 30790.10 60.70 43637.57 88888.00 2010-09-22 08:49:09.000 265 30790.11 60.72 43637.56 88888.00 2010-09-22 08:49:10.000 265 30790.11 60.71 43637.51 53400.78 2010-09-22 08:49:11.000 265 30790.10 60.68 43637.46 88888.00 2010-09-22 08:49:12.000 265 30790.10 60.72 43637.51 88888.00 2010-09-22 08:49:13.000 265 30790.07 60.73 43637.54 88888.00 2010-09-22 08:49:14.000 265 30790.05 60.72 43637.54 88888.00 2010-09-22 08:49:15.000 265 30790.04 60.70 43637.52 53400.76 2010-09-22 08:49:16.000 265 30790.05 60.72 43637.54 88888.00 2010-09-22 08:49:17.000 265 30790.06 60.74 43637.60 88888.00 2010-09-22 08:49:18.000 265 30790.04 60.74 43637.61 88888.00 2010-09-22 08:49:19.000 265 30790.03 60.75 43637.58 88888.00 2010-09-22 08:49:20.000 265 30790.06 60.73 43637.56 53400.76 2010-09-22 08:49:21.000 265 30790.09 60.72 43637.57 88888.00 2010-09-22 08:49:22.000 265 30790.05 60.72 43637.55 88888.00 2010-09-22 08:49:23.000 265 30790.04 60.70 43637.51 88888.00 2010-09-22 08:49:24.000 265 30790.06 60.70 43637.53 88888.00 2010-09-22 08:49:25.000 265 30790.04 60.70 43637.53 53400.78 2010-09-22 08:49:26.000 265 30790.02 60.73 43637.54 88888.00 2010-09-22 08:49:27.000 265 30789.96 60.72 43637.56 88888.00 2010-09-22 08:49:28.000 265 30789.99 60.70 43637.54 88888.00 2010-09-22 08:49:29.000 265 30789.97 60.67 43637.56 88888.00 2010-09-22 08:49:30.000 265 30789.97 60.72 43637.56 53400.71 2010-09-22 08:49:31.000 265 30789.94 60.71 43637.54 88888.00 2010-09-22 08:49:32.000 265 30789.94 60.71 43637.60 88888.00 2010-09-22 08:49:33.000 265 30789.95 60.72 43637.61 88888.00 2010-09-22 08:49:34.000 265 30789.95 60.76 43637.60 88888.00 2010-09-22 08:49:35.000 265 30789.99 60.70 43637.54 53400.75 2010-09-22 08:49:36.000 265 30789.99 60.70 43637.47 88888.00 2010-09-22 08:49:37.000 265 30789.98 60.67 43637.48 88888.00 2010-09-22 08:49:38.000 265 30789.95 60.70 43637.48 88888.00 2010-09-22 08:49:39.000 265 30789.95 60.72 43637.49 88888.00 2010-09-22 08:49:40.000 265 30789.95 60.76 43637.52 53400.73 2010-09-22 08:49:41.000 265 30789.97 60.76 43637.55 88888.00 2010-09-22 08:49:42.000 265 30789.96 60.74 43637.55 88888.00 2010-09-22 08:49:43.000 265 30789.94 60.74 43637.53 88888.00 2010-09-22 08:49:44.000 265 30789.91 60.73 43637.49 88888.00 2010-09-22 08:49:45.000 265 30789.92 60.77 43637.48 53400.73 2010-09-22 08:49:46.000 265 30789.93 60.74 43637.48 88888.00 2010-09-22 08:49:47.000 265 30789.93 60.77 43637.46 88888.00 2010-09-22 08:49:48.000 265 30789.92 60.75 43637.47 88888.00 2010-09-22 08:49:49.000 265 30789.95 60.76 43637.47 88888.00 2010-09-22 08:49:50.000 265 30789.98 60.76 43637.45 53400.74 2010-09-22 08:49:51.000 265 30789.94 60.80 43637.50 88888.00 2010-09-22 08:49:52.000 265 30789.94 60.83 43637.53 88888.00 2010-09-22 08:49:53.000 265 30789.93 60.84 43637.57 88888.00 2010-09-22 08:49:54.000 265 30789.94 60.84 43637.54 88888.00 2010-09-22 08:49:55.000 265 30789.95 60.81 43637.56 53400.72 2010-09-22 08:49:56.000 265 30789.94 60.80 43637.56 88888.00 2010-09-22 08:49:57.000 265 30789.98 60.85 43637.53 88888.00 2010-09-22 08:49:58.000 265 30789.98 60.85 43637.48 88888.00 2010-09-22 08:49:59.000 265 30789.98 60.82 43637.50 88888.00 2010-09-22 08:50:00.000 265 30789.97 60.83 43637.51 53400.73 2010-09-22 08:50:01.000 265 30789.92 60.88 43637.57 88888.00 2010-09-22 08:50:02.000 265 30789.95 60.91 43637.57 88888.00 2010-09-22 08:50:03.000 265 30789.99 60.91 43637.54 88888.00 2010-09-22 08:50:04.000 265 30789.97 60.91 43637.56 88888.00 2010-09-22 08:50:05.000 265 30789.91 60.91 43637.54 53400.72 2010-09-22 08:50:06.000 265 30789.88 60.89 43637.54 88888.00 2010-09-22 08:50:07.000 265 30789.89 60.84 43637.50 88888.00 2010-09-22 08:50:08.000 265 30789.88 60.88 43637.50 88888.00 2010-09-22 08:50:09.000 265 30789.87 60.93 43637.53 88888.00 2010-09-22 08:50:10.000 265 30789.90 60.91 43637.54 53400.74 2010-09-22 08:50:11.000 265 30789.89 60.84 43637.54 88888.00 2010-09-22 08:50:12.000 265 30789.87 60.84 43637.51 88888.00 2010-09-22 08:50:13.000 265 30789.86 60.84 43637.49 88888.00 2010-09-22 08:50:14.000 265 30789.87 60.87 43637.51 88888.00 2010-09-22 08:50:15.000 265 30789.88 60.87 43637.48 53400.70 2010-09-22 08:50:16.000 265 30789.87 60.85 43637.48 88888.00 2010-09-22 08:50:17.000 265 30789.88 60.84 43637.49 88888.00 2010-09-22 08:50:18.000 265 30789.92 60.94 43637.50 88888.00 2010-09-22 08:50:19.000 265 30789.89 60.93 43637.50 88888.00 2010-09-22 08:50:20.000 265 30789.89 60.91 43637.51 53400.71 2010-09-22 08:50:21.000 265 30789.89 60.91 43637.51 88888.00 2010-09-22 08:50:22.000 265 30789.89 60.90 43637.52 88888.00 2010-09-22 08:50:23.000 265 30789.88 60.89 43637.55 88888.00 2010-09-22 08:50:24.000 265 30789.92 60.93 43637.56 88888.00 2010-09-22 08:50:25.000 265 30789.91 60.94 43637.59 53400.74 2010-09-22 08:50:26.000 265 30789.90 60.96 43637.58 88888.00 2010-09-22 08:50:27.000 265 30789.88 60.95 43637.54 88888.00 2010-09-22 08:50:28.000 265 30789.91 60.92 43637.56 88888.00 2010-09-22 08:50:29.000 265 30789.89 60.93 43637.62 88888.00 2010-09-22 08:50:30.000 265 30789.84 60.90 43637.69 53400.74 2010-09-22 08:50:31.000 265 30789.87 60.93 43637.65 88888.00 2010-09-22 08:50:32.000 265 30789.90 60.95 43637.63 88888.00 2010-09-22 08:50:33.000 265 30789.89 60.95 43637.62 88888.00 2010-09-22 08:50:34.000 265 30789.86 60.92 43637.59 88888.00 2010-09-22 08:50:35.000 265 30789.88 60.93 43637.56 53400.76 2010-09-22 08:50:36.000 265 30789.89 60.98 43637.57 88888.00 2010-09-22 08:50:37.000 265 30789.86 60.97 43637.56 88888.00 2010-09-22 08:50:38.000 265 30789.85 60.95 43637.56 88888.00 2010-09-22 08:50:39.000 265 30789.90 60.97 43637.59 88888.00 2010-09-22 08:50:40.000 265 30789.92 60.98 43637.57 53400.75 2010-09-22 08:50:41.000 265 30789.91 60.99 43637.61 88888.00 2010-09-22 08:50:42.000 265 30789.90 61.04 43637.62 88888.00 2010-09-22 08:50:43.000 265 30789.89 61.05 43637.67 88888.00 2010-09-22 08:50:44.000 265 30789.91 61.02 43637.69 88888.00 2010-09-22 08:50:45.000 265 30789.88 61.04 43637.68 53400.80 2010-09-22 08:50:46.000 265 30789.92 61.04 43637.65 88888.00 2010-09-22 08:50:47.000 265 30789.97 61.04 43637.68 88888.00 2010-09-22 08:50:48.000 265 30789.97 61.08 43637.69 88888.00 2010-09-22 08:50:49.000 265 30789.99 61.05 43637.68 88888.00 2010-09-22 08:50:50.000 265 30789.98 61.03 43637.65 53400.83 2010-09-22 08:50:51.000 265 30789.95 61.02 43637.67 88888.00 2010-09-22 08:50:52.000 265 30789.94 61.04 43637.67 88888.00 2010-09-22 08:50:53.000 265 30789.95 61.09 43637.67 88888.00 2010-09-22 08:50:54.000 265 30789.95 61.10 43637.72 88888.00 2010-09-22 08:50:55.000 265 30789.93 61.06 43637.69 53400.82 2010-09-22 08:50:56.000 265 30789.89 61.07 43637.68 88888.00 2010-09-22 08:50:57.000 265 30789.92 61.09 43637.68 88888.00 2010-09-22 08:50:58.000 265 30789.96 61.10 43637.69 88888.00 2010-09-22 08:50:59.000 265 30789.96 61.09 43637.70 88888.00 2010-09-22 08:51:00.000 265 30789.96 61.07 43637.68 53400.82 2010-09-22 08:51:01.000 265 30789.97 61.08 43637.69 88888.00 2010-09-22 08:51:02.000 265 30789.98 61.07 43637.69 88888.00 2010-09-22 08:51:03.000 265 30789.97 61.09 43637.65 88888.00 2010-09-22 08:51:04.000 265 30789.96 61.07 43637.67 88888.00 2010-09-22 08:51:05.000 265 30789.95 61.08 43637.72 53400.81 2010-09-22 08:51:06.000 265 30789.94 61.13 43637.70 88888.00 2010-09-22 08:51:07.000 265 30789.90 61.13 43637.69 88888.00 2010-09-22 08:51:08.000 265 30789.89 61.12 43637.70 88888.00 2010-09-22 08:51:09.000 265 30789.91 61.13 43637.66 88888.00 2010-09-22 08:51:10.000 265 30789.91 61.15 43637.69 53400.80 2010-09-22 08:51:11.000 265 30789.90 61.16 43637.69 88888.00 2010-09-22 08:51:12.000 265 30789.92 61.21 43637.71 88888.00 2010-09-22 08:51:13.000 265 30789.96 61.26 43637.64 88888.00 2010-09-22 08:51:14.000 265 30789.93 61.22 43637.68 88888.00 2010-09-22 08:51:15.000 265 30789.94 61.21 43637.68 53400.80 2010-09-22 08:51:16.000 265 30789.89 61.21 43637.67 88888.00 2010-09-22 08:51:17.000 265 30789.89 61.23 43637.73 88888.00 2010-09-22 08:51:18.000 265 30789.90 61.24 43637.69 88888.00 2010-09-22 08:51:19.000 265 30789.90 61.20 43637.67 88888.00 2010-09-22 08:51:20.000 265 30789.90 61.18 43637.67 53400.82 2010-09-22 08:51:21.000 265 30789.91 61.21 43637.63 88888.00 2010-09-22 08:51:22.000 265 30789.89 61.22 43637.64 88888.00 2010-09-22 08:51:23.000 265 30789.89 61.17 43637.64 88888.00 2010-09-22 08:51:24.000 265 30789.89 61.17 43637.66 88888.00 2010-09-22 08:51:25.000 265 30789.94 61.19 43637.70 53400.83 2010-09-22 08:51:26.000 265 30789.94 61.20 43637.65 88888.00 2010-09-22 08:51:27.000 265 30789.95 61.22 43637.68 88888.00 2010-09-22 08:51:28.000 265 30789.92 61.21 43637.74 88888.00 2010-09-22 08:51:29.000 265 30789.92 61.22 43637.69 88888.00 2010-09-22 08:51:30.000 265 30789.93 61.19 43637.66 53400.80 2010-09-22 08:51:31.000 265 30789.92 61.17 43637.65 88888.00 2010-09-22 08:51:32.000 265 30789.92 61.16 43637.68 88888.00 2010-09-22 08:51:33.000 265 30789.92 61.20 43637.71 88888.00 2010-09-22 08:51:34.000 265 30789.91 61.22 43637.68 88888.00 2010-09-22 08:51:35.000 265 30789.89 61.22 43637.65 53400.81 2010-09-22 08:51:36.000 265 30789.88 61.24 43637.69 88888.00 2010-09-22 08:51:37.000 265 30789.88 61.24 43637.70 88888.00 2010-09-22 08:51:38.000 265 30789.91 61.24 43637.75 88888.00 2010-09-22 08:51:39.000 265 30789.87 61.30 43637.75 88888.00 2010-09-22 08:51:40.000 265 30789.87 61.29 43637.72 53400.76 2010-09-22 08:51:41.000 265 30789.89 61.26 43637.70 88888.00 2010-09-22 08:51:42.000 265 30789.86 61.28 43637.68 88888.00 2010-09-22 08:51:43.000 265 30789.86 61.27 43637.67 88888.00 2010-09-22 08:51:44.000 265 30789.84 61.28 43637.71 88888.00 2010-09-22 08:51:45.000 265 30789.85 61.28 43637.68 53400.80 2010-09-22 08:51:46.000 265 30789.87 61.29 43637.68 88888.00 2010-09-22 08:51:47.000 265 30789.88 61.33 43637.73 88888.00 2010-09-22 08:51:48.000 265 30789.86 61.33 43637.75 88888.00 2010-09-22 08:51:49.000 265 30789.83 61.31 43637.71 88888.00 2010-09-22 08:51:50.000 265 30789.82 61.31 43637.70 53400.80 2010-09-22 08:51:51.000 265 30789.83 61.30 43637.70 88888.00 2010-09-22 08:51:52.000 265 30789.81 61.33 43637.72 88888.00 2010-09-22 08:51:53.000 265 30789.83 61.32 43637.69 88888.00 2010-09-22 08:51:54.000 265 30789.81 61.31 43637.67 88888.00 2010-09-22 08:51:55.000 265 30789.78 61.28 43637.63 53400.79 2010-09-22 08:51:56.000 265 30789.79 61.29 43637.63 88888.00 2010-09-22 08:51:57.000 265 30789.82 61.33 43637.65 88888.00 2010-09-22 08:51:58.000 265 30789.81 61.33 43637.62 88888.00 2010-09-22 08:51:59.000 265 30789.85 61.33 43637.64 88888.00 2010-09-22 08:52:00.000 265 30789.85 61.33 43637.65 53400.82 2010-09-22 08:52:01.000 265 30789.81 61.32 43637.66 88888.00 2010-09-22 08:52:02.000 265 30789.80 61.29 43637.67 88888.00 2010-09-22 08:52:03.000 265 30789.84 61.31 43637.67 88888.00 2010-09-22 08:52:04.000 265 30789.86 61.34 43637.66 88888.00 2010-09-22 08:52:05.000 265 30789.87 61.34 43637.68 53400.80 2010-09-22 08:52:06.000 265 30789.89 61.33 43637.64 88888.00 2010-09-22 08:52:07.000 265 30789.88 61.32 43637.66 88888.00 2010-09-22 08:52:08.000 265 30789.89 61.32 43637.65 88888.00 2010-09-22 08:52:09.000 265 30789.90 61.33 43637.64 88888.00 2010-09-22 08:52:10.000 265 30789.91 61.35 43637.66 53400.85 2010-09-22 08:52:11.000 265 30789.90 61.37 43637.61 88888.00 2010-09-22 08:52:12.000 265 30789.88 61.37 43637.59 88888.00 2010-09-22 08:52:13.000 265 30789.85 61.36 43637.61 88888.00 2010-09-22 08:52:14.000 265 30789.87 61.38 43637.63 88888.00 2010-09-22 08:52:15.000 265 30789.84 61.41 43637.62 53400.82 2010-09-22 08:52:16.000 265 30789.84 61.38 43637.60 88888.00 2010-09-22 08:52:17.000 265 30789.81 61.36 43637.63 88888.00 2010-09-22 08:52:18.000 265 30789.84 61.40 43637.67 88888.00 2010-09-22 08:52:19.000 265 30789.85 61.40 43637.72 88888.00 2010-09-22 08:52:20.000 265 30789.87 61.43 43637.75 53400.85 2010-09-22 08:52:21.000 265 30789.84 61.43 43637.70 88888.00 2010-09-22 08:52:22.000 265 30789.81 61.43 43637.69 88888.00 2010-09-22 08:52:23.000 265 30789.78 61.42 43637.67 88888.00 2010-09-22 08:52:24.000 265 30789.76 61.42 43637.59 88888.00 2010-09-22 08:52:25.000 265 30789.77 61.41 43637.60 53400.80 2010-09-22 08:52:26.000 265 30789.79 61.44 43637.68 88888.00 2010-09-22 08:52:27.000 265 30789.81 61.49 43637.71 88888.00 2010-09-22 08:52:28.000 265 30789.80 61.50 43637.71 88888.00 2010-09-22 08:52:29.000 265 30789.81 61.49 43637.70 88888.00 2010-09-22 08:52:30.000 265 30789.80 61.43 43637.68 53400.77 2010-09-22 08:52:31.000 265 30789.78 61.43 43637.67 88888.00 2010-09-22 08:52:32.000 265 30789.79 61.41 43637.71 88888.00 2010-09-22 08:52:33.000 265 30789.77 61.43 43637.71 88888.00 2010-09-22 08:52:34.000 265 30789.74 61.46 43637.68 88888.00 2010-09-22 08:52:35.000 265 30789.74 61.48 43637.69 53400.79 2010-09-22 08:52:36.000 265 30789.71 61.46 43637.68 88888.00 2010-09-22 08:52:37.000 265 30789.76 61.53 43637.63 88888.00 2010-09-22 08:52:38.000 265 30789.77 61.52 43637.63 88888.00 2010-09-22 08:52:39.000 265 30789.75 61.52 43637.68 88888.00 2010-09-22 08:52:40.000 265 30789.72 61.52 43637.72 53400.73 2010-09-22 08:52:41.000 265 30789.73 61.46 43637.73 88888.00 2010-09-22 08:52:42.000 265 30789.74 61.45 43637.71 88888.00 2010-09-22 08:52:43.000 265 30789.76 61.46 43637.71 88888.00 2010-09-22 08:52:44.000 265 30789.74 61.47 43637.70 88888.00 2010-09-22 08:52:45.000 265 30789.73 61.47 43637.69 53400.79 2010-09-22 08:52:46.000 265 30789.76 61.46 43637.70 88888.00 2010-09-22 08:52:47.000 265 30789.78 61.48 43637.65 88888.00 2010-09-22 08:52:48.000 265 30789.83 61.48 43637.65 88888.00 2010-09-22 08:52:49.000 265 30789.83 61.48 43637.65 88888.00 2010-09-22 08:52:50.000 265 30789.79 61.46 43637.65 53400.85 2010-09-22 08:52:51.000 265 30789.80 61.45 43637.71 88888.00 2010-09-22 08:52:52.000 265 30789.80 61.42 43637.73 88888.00 2010-09-22 08:52:53.000 265 30789.80 61.42 43637.77 88888.00 2010-09-22 08:52:54.000 265 30789.79 61.38 43637.77 88888.00 2010-09-22 08:52:55.000 265 30789.79 61.40 43637.76 53400.84 2010-09-22 08:52:56.000 265 30789.80 61.44 43637.75 88888.00 2010-09-22 08:52:57.000 265 30789.82 61.46 43637.76 88888.00 2010-09-22 08:52:58.000 265 30789.81 61.46 43637.77 88888.00 2010-09-22 08:52:59.000 265 30789.81 61.47 43637.72 88888.00 2010-09-22 08:53:00.000 265 30789.80 61.46 43637.73 53400.84 2010-09-22 08:53:01.000 265 30789.79 61.46 43637.73 88888.00 2010-09-22 08:53:02.000 265 30789.76 61.46 43637.76 88888.00 2010-09-22 08:53:03.000 265 30789.79 61.48 43637.77 88888.00 2010-09-22 08:53:04.000 265 30789.79 61.48 43637.79 88888.00 2010-09-22 08:53:05.000 265 30789.77 61.48 43637.79 53400.82 2010-09-22 08:53:06.000 265 30789.78 61.48 43637.78 88888.00 2010-09-22 08:53:07.000 265 30789.75 61.54 43637.79 88888.00 2010-09-22 08:53:08.000 265 30789.75 61.54 43637.75 88888.00 2010-09-22 08:53:09.000 265 30789.73 61.52 43637.72 88888.00 2010-09-22 08:53:10.000 265 30789.73 61.53 43637.70 53400.83 2010-09-22 08:53:11.000 265 30789.72 61.56 43637.72 88888.00 2010-09-22 08:53:12.000 265 30789.70 61.58 43637.76 88888.00 2010-09-22 08:53:13.000 265 30789.72 61.59 43637.78 88888.00 2010-09-22 08:53:14.000 265 30789.73 61.55 43637.79 88888.00 2010-09-22 08:53:15.000 265 30789.74 61.54 43637.80 53400.84 2010-09-22 08:53:16.000 265 30789.74 61.56 43637.81 88888.00 2010-09-22 08:53:17.000 265 30789.76 61.56 43637.77 88888.00 2010-09-22 08:53:18.000 265 30789.75 61.58 43637.76 88888.00 2010-09-22 08:53:19.000 265 30789.77 61.60 43637.74 88888.00 2010-09-22 08:53:20.000 265 30789.71 61.61 43637.73 53400.83 2010-09-22 08:53:21.000 265 30789.73 61.59 43637.71 88888.00 2010-09-22 08:53:22.000 265 30789.73 61.55 43637.66 88888.00 2010-09-22 08:53:23.000 265 30789.75 61.58 43637.68 88888.00 2010-09-22 08:53:24.000 265 30789.72 61.57 43637.68 88888.00 2010-09-22 08:53:25.000 265 30789.70 61.59 43637.71 53400.81 2010-09-22 08:53:26.000 265 30789.72 61.59 43637.69 88888.00 2010-09-22 08:53:27.000 265 30789.72 61.61 43637.78 88888.00 2010-09-22 08:53:28.000 265 30789.74 61.60 43637.79 88888.00 2010-09-22 08:53:29.000 265 30789.72 61.64 43637.78 88888.00 2010-09-22 08:53:30.000 265 30789.72 61.59 43637.79 53400.83 2010-09-22 08:53:31.000 265 30789.70 61.61 43637.80 88888.00 2010-09-22 08:53:32.000 265 30789.71 61.65 43637.77 88888.00 2010-09-22 08:53:33.000 265 30789.74 61.64 43637.76 88888.00 2010-09-22 08:53:34.000 265 30789.73 61.65 43637.77 88888.00 2010-09-22 08:53:35.000 265 30789.73 61.65 43637.79 53400.83 2010-09-22 08:53:36.000 265 30789.71 61.68 43637.81 88888.00 2010-09-22 08:53:37.000 265 30789.71 61.68 43637.82 88888.00 2010-09-22 08:53:38.000 265 30789.72 61.67 43637.86 88888.00 2010-09-22 08:53:39.000 265 30789.75 61.70 43637.85 88888.00 2010-09-22 08:53:40.000 265 30789.74 61.66 43637.82 53400.87 2010-09-22 08:53:41.000 265 30789.74 61.65 43637.86 88888.00 2010-09-22 08:53:42.000 265 30789.77 61.61 43637.90 88888.00 2010-09-22 08:53:43.000 265 30789.75 61.65 43637.89 88888.00 2010-09-22 08:53:44.000 265 30789.73 61.72 43637.94 88888.00 2010-09-22 08:53:45.000 265 30789.72 61.72 43637.86 53400.83 2010-09-22 08:53:46.000 265 30789.74 61.72 43637.86 88888.00 2010-09-22 08:53:47.000 265 30789.72 61.66 43637.82 88888.00 2010-09-22 08:53:48.000 265 30789.70 61.69 43637.79 88888.00 2010-09-22 08:53:49.000 265 30789.68 61.73 43637.85 88888.00 2010-09-22 08:53:50.000 265 30789.69 61.73 43637.81 53400.84 2010-09-22 08:53:51.000 265 30789.65 61.73 43637.81 88888.00 2010-09-22 08:53:52.000 265 30789.65 61.76 43637.81 88888.00 2010-09-22 08:53:53.000 265 30789.65 61.74 43637.81 88888.00 2010-09-22 08:53:54.000 265 30789.63 61.72 43637.82 88888.00 2010-09-22 08:53:55.000 265 30789.65 61.74 43637.85 53400.83 2010-09-22 08:53:56.000 265 30789.67 61.75 43637.86 88888.00 2010-09-22 08:53:57.000 265 30789.67 61.76 43637.90 88888.00 2010-09-22 08:53:58.000 265 30789.66 61.77 43637.93 88888.00 2010-09-22 08:53:59.000 265 30789.63 61.79 43637.86 88888.00 2010-09-22 08:54:00.000 265 30789.65 61.78 43637.87 53400.83 2010-09-22 08:54:01.000 265 30789.65 61.80 43637.89 88888.00 2010-09-22 08:54:02.000 265 30789.66 61.80 43637.90 88888.00 2010-09-22 08:54:03.000 265 30789.66 61.80 43637.89 88888.00 2010-09-22 08:54:04.000 265 30789.69 61.81 43637.92 88888.00 2010-09-22 08:54:05.000 265 30789.68 61.81 43637.90 53400.83 2010-09-22 08:54:06.000 265 30789.68 61.82 43637.87 88888.00 2010-09-22 08:54:07.000 265 30789.69 61.84 43637.90 88888.00 2010-09-22 08:54:08.000 265 30789.69 61.87 43637.92 88888.00 2010-09-22 08:54:09.000 265 30789.69 61.83 43637.89 88888.00 2010-09-22 08:54:10.000 265 30789.67 61.82 43637.92 53400.86 2010-09-22 08:54:11.000 265 30789.68 61.84 43637.95 88888.00 2010-09-22 08:54:12.000 265 30789.69 61.86 43637.94 88888.00 2010-09-22 08:54:13.000 265 30789.68 61.84 43637.91 88888.00 2010-09-22 08:54:14.000 265 30789.67 61.84 43637.88 88888.00 2010-09-22 08:54:15.000 265 30789.66 61.83 43637.88 53400.87 2010-09-22 08:54:16.000 265 30789.68 61.86 43637.87 88888.00 2010-09-22 08:54:17.000 265 30789.68 61.89 43637.91 88888.00 2010-09-22 08:54:18.000 265 30789.71 61.86 43637.89 88888.00 2010-09-22 08:54:19.000 265 30789.72 61.87 43637.93 88888.00 2010-09-22 08:54:20.000 265 30789.71 61.89 43637.95 53400.88 2010-09-22 08:54:21.000 265 30789.68 61.90 43637.93 88888.00 2010-09-22 08:54:22.000 265 30789.69 61.88 43637.95 88888.00 2010-09-22 08:54:23.000 265 30789.67 61.90 43637.91 88888.00 2010-09-22 08:54:24.000 265 30789.68 61.93 43637.89 88888.00 2010-09-22 08:54:25.000 265 30789.68 61.90 43637.96 53400.86 2010-09-22 08:54:26.000 265 30789.68 61.87 43637.91 88888.00 2010-09-22 08:54:27.000 265 30789.69 61.88 43637.93 88888.00 2010-09-22 08:54:28.000 265 30789.68 61.91 43637.96 88888.00 2010-09-22 08:54:29.000 265 30789.68 61.89 43637.92 88888.00 2010-09-22 08:54:30.000 265 30789.67 61.88 43637.91 53400.85 2010-09-22 08:54:31.000 265 30789.68 61.87 43637.88 88888.00 2010-09-22 08:54:32.000 265 30789.68 61.89 43637.89 88888.00 2010-09-22 08:54:33.000 265 30789.67 61.91 43637.93 88888.00 2010-09-22 08:54:34.000 265 30789.65 61.93 43637.95 88888.00 2010-09-22 08:54:35.000 265 30789.68 61.85 43637.89 53400.83 2010-09-22 08:54:36.000 265 30789.68 61.88 43637.90 88888.00 2010-09-22 08:54:37.000 265 30789.68 61.90 43637.93 88888.00 2010-09-22 08:54:38.000 265 30789.68 61.91 43637.95 88888.00 2010-09-22 08:54:39.000 265 30789.66 61.91 43637.97 88888.00 2010-09-22 08:54:40.000 265 30789.64 61.91 43637.90 53400.83 2010-09-22 08:54:41.000 265 30789.63 61.89 43637.86 88888.00 2010-09-22 08:54:42.000 265 30789.62 61.88 43637.88 88888.00 2010-09-22 08:54:43.000 265 30789.66 61.90 43637.90 88888.00 2010-09-22 08:54:44.000 265 30789.63 61.91 43637.93 88888.00 2010-09-22 08:54:45.000 265 30789.64 61.89 43637.92 53400.86 2010-09-22 08:54:46.000 265 30789.62 61.90 43637.90 88888.00 2010-09-22 08:54:47.000 265 30789.62 61.92 43637.92 88888.00 2010-09-22 08:54:48.000 265 30789.62 61.94 43637.92 88888.00 2010-09-22 08:54:49.000 265 30789.60 61.94 43637.95 88888.00 2010-09-22 08:54:50.000 265 30789.58 61.94 43637.94 53400.84 2010-09-22 08:54:51.000 265 30789.58 61.91 43637.93 88888.00 2010-09-22 08:54:52.000 265 30789.58 61.94 43637.90 88888.00 2010-09-22 08:54:53.000 265 30789.60 61.96 43637.92 88888.00 2010-09-22 08:54:54.000 265 30789.60 61.96 43637.94 88888.00 2010-09-22 08:54:55.000 265 30789.60 61.97 43637.99 53400.86 2010-09-22 08:54:56.000 265 30789.58 61.94 43637.98 88888.00 2010-09-22 08:54:57.000 265 30789.60 61.96 43637.95 88888.00 2010-09-22 08:54:58.000 265 30789.62 61.98 43637.97 88888.00 2010-09-22 08:54:59.000 265 30789.58 61.96 43637.97 88888.00 2010-09-22 08:55:00.000 265 30789.59 61.97 43637.99 53400.88 2010-09-22 08:55:01.000 265 30789.60 61.98 43638.01 88888.00 2010-09-22 08:55:02.000 265 30789.60 61.96 43637.99 88888.00 2010-09-22 08:55:03.000 265 30789.67 62.00 43637.95 88888.00 2010-09-22 08:55:04.000 265 30789.68 62.03 43637.86 88888.00 2010-09-22 08:55:05.000 265 30789.59 61.98 43637.97 53400.86 2010-09-22 08:55:06.000 265 30789.57 61.95 43637.95 88888.00 2010-09-22 08:55:07.000 265 30789.57 61.99 43637.97 88888.00 2010-09-22 08:55:08.000 265 30789.60 61.97 43638.04 88888.00 2010-09-22 08:55:09.000 265 30789.58 61.97 43638.06 88888.00 2010-09-22 08:55:10.000 265 30789.52 61.96 43638.06 53400.87 2010-09-22 08:55:11.000 265 30789.51 61.96 43638.01 88888.00 2010-09-22 08:55:12.000 265 30789.50 61.99 43637.99 88888.00 2010-09-22 08:55:13.000 265 30789.50 61.95 43637.93 88888.00 2010-09-22 08:55:14.000 265 30789.49 61.95 43637.93 88888.00 2010-09-22 08:55:15.000 265 30789.49 61.95 43637.90 53400.86 2010-09-22 08:55:16.000 265 30789.51 61.96 43637.92 88888.00 2010-09-22 08:55:17.000 265 30789.54 61.99 43637.97 88888.00 2010-09-22 08:55:18.000 265 30789.55 62.01 43637.98 88888.00 2010-09-22 08:55:19.000 265 30789.56 62.06 43638.01 88888.00 2010-09-22 08:55:20.000 265 30789.55 62.04 43637.97 53400.87 2010-09-22 08:55:21.000 265 30789.55 62.06 43637.98 88888.00 2010-09-22 08:55:22.000 265 30789.50 62.09 43638.00 88888.00 2010-09-22 08:55:23.000 265 30789.54 62.06 43638.00 88888.00 2010-09-22 08:55:24.000 265 30789.56 62.07 43638.00 88888.00 2010-09-22 08:55:25.000 265 30789.55 62.08 43638.04 53400.88 2010-09-22 08:55:26.000 265 30789.57 62.08 43638.00 88888.00 2010-09-22 08:55:27.000 265 30789.56 62.07 43638.00 88888.00 2010-09-22 08:55:28.000 265 30789.56 62.08 43638.04 88888.00 2010-09-22 08:55:29.000 265 30789.53 62.07 43638.02 88888.00 2010-09-22 08:55:30.000 265 30789.53 62.09 43637.95 53400.88 2010-09-22 08:55:31.000 265 30789.50 62.15 43637.94 88888.00 2010-09-22 08:55:32.000 265 30789.49 62.08 43637.95 88888.00 2010-09-22 08:55:33.000 265 30789.49 62.05 43637.94 88888.00 2010-09-22 08:55:34.000 265 30789.49 62.02 43637.92 88888.00 2010-09-22 08:55:35.000 265 30789.51 62.07 43637.87 53400.86 2010-09-22 08:55:36.000 265 30789.53 62.06 43637.93 88888.00 2010-09-22 08:55:37.000 265 30789.49 62.08 43637.98 88888.00 2010-09-22 08:55:38.000 265 30789.49 62.08 43637.95 88888.00 2010-09-22 08:55:39.000 265 30789.49 62.07 43637.92 88888.00 2010-09-22 08:55:40.000 265 30789.48 62.02 43637.95 53400.87 2010-09-22 08:55:41.000 265 30789.45 61.95 43637.83 88888.00 2010-09-22 08:55:42.000 265 30789.48 62.04 43637.87 88888.00 2010-09-22 08:55:43.000 265 30789.48 62.03 43637.87 88888.00 2010-09-22 08:55:44.000 265 30789.48 62.03 43637.86 88888.00 2010-09-22 08:55:45.000 265 30789.45 62.06 43637.88 53400.81 2010-09-22 08:55:46.000 265 30789.47 62.11 43637.93 88888.00 2010-09-22 08:55:47.000 265 30789.46 62.09 43638.00 88888.00 2010-09-22 08:55:48.000 265 30789.45 62.06 43637.99 88888.00 2010-09-22 08:55:49.000 265 30789.46 62.06 43637.98 88888.00 2010-09-22 08:55:50.000 265 30789.43 62.06 43638.00 53400.87 2010-09-22 08:55:51.000 265 30789.45 62.07 43638.01 88888.00 2010-09-22 08:55:52.000 265 30789.49 62.06 43638.06 88888.00 2010-09-22 08:55:53.000 265 30789.54 62.14 43638.05 88888.00 2010-09-22 08:55:54.000 265 30789.57 62.23 43637.93 88888.00 2010-09-22 08:55:55.000 265 30789.47 62.13 43637.97 53400.90 2010-09-22 08:55:56.000 265 30789.46 62.10 43638.05 88888.00 2010-09-22 08:55:57.000 265 30789.46 62.09 43638.09 88888.00 2010-09-22 08:55:58.000 265 30789.46 62.09 43638.10 88888.00 2010-09-22 08:55:59.000 265 30789.48 62.13 43638.11 88888.00 2010-09-22 08:56:00.000 265 30789.47 62.14 43638.15 53400.91 2010-09-22 08:56:01.000 265 30789.45 62.17 43638.13 88888.00 2010-09-22 08:56:02.000 265 30789.49 62.15 43638.13 88888.00 2010-09-22 08:56:03.000 265 30789.47 62.16 43638.11 88888.00 2010-09-22 08:56:04.000 265 30789.47 62.15 43638.07 88888.00 2010-09-22 08:56:05.000 265 30789.49 62.19 43638.16 53400.92 2010-09-22 08:56:06.000 265 30789.49 62.19 43638.17 88888.00 2010-09-22 08:56:07.000 265 30789.48 62.21 43638.14 88888.00 2010-09-22 08:56:08.000 265 30789.45 62.20 43638.12 88888.00 2010-09-22 08:56:09.000 265 30789.46 62.21 43638.12 88888.00 2010-09-22 08:56:10.000 265 30789.43 62.21 43638.09 53400.91 2010-09-22 08:56:11.000 265 30789.44 62.19 43638.13 88888.00 2010-09-22 08:56:12.000 265 30789.44 62.19 43638.11 88888.00 2010-09-22 08:56:13.000 265 30789.45 62.17 43638.07 88888.00 2010-09-22 08:56:14.000 265 30789.46 62.18 43638.06 88888.00 2010-09-22 08:56:15.000 265 30789.46 62.17 43638.03 53400.88 2010-09-22 08:56:16.000 265 30789.45 62.19 43638.05 88888.00 2010-09-22 08:56:17.000 265 30789.42 62.19 43638.07 88888.00 2010-09-22 08:56:18.000 265 30789.43 62.23 43638.12 88888.00 2010-09-22 08:56:19.000 265 30789.45 62.21 43638.13 88888.00 2010-09-22 08:56:20.000 265 30789.42 62.22 43638.06 53400.90 2010-09-22 08:56:21.000 265 30789.43 62.22 43638.10 88888.00 2010-09-22 08:56:22.000 265 30789.45 62.22 43638.07 88888.00 2010-09-22 08:56:23.000 265 30789.45 62.23 43638.02 88888.00 2010-09-22 08:56:24.000 265 30789.41 62.21 43637.98 88888.00 2010-09-22 08:56:25.000 265 30789.42 62.21 43637.95 53400.86 2010-09-22 08:56:26.000 265 30789.41 62.23 43637.93 88888.00 2010-09-22 08:56:27.000 265 30789.41 62.23 43638.00 88888.00 2010-09-22 08:56:28.000 265 30789.42 62.24 43638.07 88888.00 2010-09-22 08:56:29.000 265 30789.39 62.21 43638.06 88888.00 2010-09-22 08:56:30.000 265 30789.35 62.21 43638.03 53400.85 2010-09-22 08:56:31.000 265 30789.38 62.22 43638.01 88888.00 2010-09-22 08:56:32.000 265 30789.38 62.25 43638.05 88888.00 2010-09-22 08:56:33.000 265 30789.39 62.26 43638.05 88888.00 2010-09-22 08:56:34.000 265 30789.39 62.22 43638.03 88888.00 2010-09-22 08:56:35.000 265 30789.43 62.24 43638.08 53400.85 2010-09-22 08:56:36.000 265 30789.41 62.27 43638.09 88888.00 2010-09-22 08:56:37.000 265 30789.40 62.30 43638.10 88888.00 2010-09-22 08:56:38.000 265 30789.40 62.33 43638.09 88888.00 2010-09-22 08:56:39.000 265 30789.39 62.33 43638.11 88888.00 2010-09-22 08:56:40.000 265 30789.42 62.37 43638.12 53400.89 2010-09-22 08:56:41.000 265 30789.43 62.37 43638.10 88888.00 2010-09-22 08:56:42.000 265 30789.43 62.34 43638.06 88888.00 2010-09-22 08:56:43.000 265 30789.40 62.32 43638.07 88888.00 2010-09-22 08:56:44.000 265 30789.40 62.32 43638.08 88888.00 2010-09-22 08:56:45.000 265 30789.38 62.29 43638.11 53400.86 2010-09-22 08:56:46.000 265 30789.42 62.33 43638.05 88888.00 2010-09-22 08:56:47.000 265 30789.42 62.31 43638.02 88888.00 2010-09-22 08:56:48.000 265 30789.42 62.36 43638.05 88888.00 2010-09-22 08:56:49.000 265 30789.46 62.40 43638.00 88888.00 2010-09-22 08:56:50.000 265 30789.44 62.39 43638.04 53400.90 2010-09-22 08:56:51.000 265 30789.40 62.38 43638.05 88888.00 2010-09-22 08:56:52.000 265 30789.41 62.35 43638.02 88888.00 2010-09-22 08:56:53.000 265 30789.39 62.38 43638.00 88888.00 2010-09-22 08:56:54.000 265 30789.39 62.35 43638.01 88888.00 2010-09-22 08:56:55.000 265 30789.35 62.37 43638.05 53400.89 2010-09-22 08:56:56.000 265 30789.36 62.42 43638.04 88888.00 2010-09-22 08:56:57.000 265 30789.39 62.41 43638.04 88888.00 2010-09-22 08:56:58.000 265 30789.40 62.41 43638.07 88888.00 2010-09-22 08:56:59.000 265 30789.36 62.40 43638.07 88888.00 2010-09-22 08:57:00.000 265 30789.36 62.36 43638.08 53400.88 2010-09-22 08:57:01.000 265 30789.34 62.33 43638.06 88888.00 2010-09-22 08:57:02.000 265 30789.35 62.37 43638.06 88888.00 2010-09-22 08:57:03.000 265 30789.36 62.39 43638.07 88888.00 2010-09-22 08:57:04.000 265 30789.38 62.38 43638.06 88888.00 2010-09-22 08:57:05.000 265 30789.33 62.41 43638.06 53400.85 2010-09-22 08:57:06.000 265 30789.31 62.36 43638.00 88888.00 2010-09-22 08:57:07.000 265 30789.31 62.34 43637.99 88888.00 2010-09-22 08:57:08.000 265 30789.29 62.36 43638.01 88888.00 2010-09-22 08:57:09.000 265 30789.28 62.37 43638.02 88888.00 2010-09-22 08:57:10.000 265 30789.28 62.40 43638.05 53400.87 2010-09-22 08:57:11.000 265 30789.29 62.39 43638.01 88888.00 2010-09-22 08:57:12.000 265 30789.29 62.42 43638.07 88888.00 2010-09-22 08:57:13.000 265 30789.32 62.44 43638.09 88888.00 2010-09-22 08:57:14.000 265 30789.29 62.42 43638.05 88888.00 2010-09-22 08:57:15.000 265 30789.32 62.39 43638.02 53400.85 2010-09-22 08:57:16.000 265 30789.31 62.34 43637.95 88888.00 2010-09-22 08:57:17.000 265 30789.33 62.36 43638.01 88888.00 2010-09-22 08:57:18.000 265 30789.33 62.42 43638.04 88888.00 2010-09-22 08:57:19.000 265 30789.34 62.43 43638.03 88888.00 2010-09-22 08:57:20.000 265 30789.33 62.42 43638.00 53400.82 2010-09-22 08:57:21.000 265 30789.34 62.42 43638.04 88888.00 2010-09-22 08:57:22.000 265 30789.31 62.43 43638.03 88888.00 2010-09-22 08:57:23.000 265 30789.30 62.47 43638.07 88888.00 2010-09-22 08:57:24.000 265 30789.26 62.48 43638.04 88888.00 2010-09-22 08:57:25.000 265 30789.26 62.49 43638.09 53400.84 2010-09-22 08:57:26.000 265 30789.30 62.51 43638.13 88888.00 2010-09-22 08:57:27.000 265 30789.32 62.50 43638.13 88888.00 2010-09-22 08:57:28.000 265 30789.33 62.46 43638.10 88888.00 2010-09-22 08:57:29.000 265 30789.33 62.47 43638.08 88888.00 2010-09-22 08:57:30.000 265 30789.30 62.50 43638.10 53400.83 2010-09-22 08:57:31.000 265 30789.30 62.47 43638.13 88888.00 2010-09-22 08:57:32.000 265 30789.30 62.49 43638.13 88888.00 2010-09-22 08:57:33.000 265 30789.29 62.54 43638.14 88888.00 2010-09-22 08:57:34.000 265 30789.30 62.52 43638.13 88888.00 2010-09-22 08:57:35.000 265 30789.29 62.53 43638.09 53400.82 2010-09-22 08:57:36.000 265 30789.30 62.53 43638.11 88888.00 2010-09-22 08:57:37.000 265 30789.28 62.49 43638.08 88888.00 2010-09-22 08:57:38.000 265 30789.28 62.52 43638.16 88888.00 2010-09-22 08:57:39.000 265 30789.25 62.49 43638.20 88888.00 2010-09-22 08:57:40.000 265 30789.27 62.53 43638.15 53400.85 2010-09-22 08:57:41.000 265 30789.31 62.58 43638.12 88888.00 2010-09-22 08:57:42.000 265 30789.33 62.53 43638.06 88888.00 2010-09-22 08:57:43.000 265 30789.35 62.56 43638.06 88888.00 2010-09-22 08:57:44.000 265 30789.32 62.56 43638.11 88888.00 2010-09-22 08:57:45.000 265 30789.32 62.53 43638.12 53400.85 2010-09-22 08:57:46.000 265 30789.29 62.55 43638.14 88888.00 2010-09-22 08:57:47.000 265 30789.33 62.58 43638.14 88888.00 2010-09-22 08:57:48.000 265 30789.36 62.59 43638.15 88888.00 2010-09-22 08:57:49.000 265 30789.33 62.59 43638.16 88888.00 2010-09-22 08:57:50.000 265 30789.32 62.60 43638.12 53400.86 2010-09-22 08:57:51.000 265 30789.29 62.59 43638.11 88888.00 2010-09-22 08:57:52.000 265 30789.28 62.55 43638.11 88888.00 2010-09-22 08:57:53.000 265 30789.30 62.56 43638.13 88888.00 2010-09-22 08:57:54.000 265 30789.30 62.56 43638.11 88888.00 2010-09-22 08:57:55.000 265 30789.28 62.56 43638.10 53400.82 2010-09-22 08:57:56.000 265 30789.28 62.60 43638.11 88888.00 2010-09-22 08:57:57.000 265 30789.26 62.61 43638.12 88888.00 2010-09-22 08:57:58.000 265 30789.28 62.56 43638.11 88888.00 2010-09-22 08:57:59.000 265 30789.27 62.54 43638.15 88888.00 2010-09-22 08:58:00.000 265 30789.26 62.56 43638.15 53400.84 2010-09-22 08:58:01.000 265 30789.24 62.58 43638.17 88888.00 2010-09-22 08:58:02.000 265 30789.27 62.63 43638.19 88888.00 2010-09-22 08:58:03.000 265 30789.29 62.61 43638.18 88888.00 2010-09-22 08:58:04.000 265 30789.29 62.59 43638.20 88888.00 2010-09-22 08:58:05.000 265 30789.30 62.62 43638.19 53400.82 2010-09-22 08:58:06.000 265 30789.30 62.63 43638.25 88888.00 2010-09-22 08:58:07.000 265 30789.31 62.65 43638.30 88888.00 2010-09-22 08:58:08.000 265 30789.30 62.67 43638.27 88888.00 2010-09-22 08:58:09.000 265 30789.22 62.59 43638.33 88888.00 2010-09-22 08:58:10.000 265 30789.25 62.61 43638.31 53400.85 2010-09-22 08:58:11.000 265 30789.29 62.66 43638.21 88888.00 2010-09-22 08:58:12.000 265 30789.29 62.67 43638.19 88888.00 2010-09-22 08:58:13.000 265 30789.28 62.68 43638.21 88888.00 2010-09-22 08:58:14.000 265 30789.29 62.68 43638.22 88888.00 2010-09-22 08:58:15.000 265 30789.28 62.64 43638.23 53400.84 2010-09-22 08:58:16.000 265 30789.28 62.62 43638.24 88888.00 2010-09-22 08:58:17.000 265 30789.26 62.66 43638.22 88888.00 2010-09-22 08:58:18.000 265 30789.31 62.70 43638.24 88888.00 2010-09-22 08:58:19.000 265 30789.28 62.72 43638.25 88888.00 2010-09-22 08:58:20.000 265 30789.26 62.71 43638.25 53400.83 2010-09-22 08:58:21.000 265 30789.24 62.71 43638.32 88888.00 2010-09-22 08:58:22.000 265 30789.28 62.69 43638.28 88888.00 2010-09-22 08:58:23.000 265 30789.31 62.70 43638.21 88888.00 2010-09-22 08:58:24.000 265 30789.28 62.68 43638.19 88888.00 2010-09-22 08:58:25.000 265 30789.26 62.66 43638.20 53400.86 2010-09-22 08:58:26.000 265 30789.25 62.69 43638.19 88888.00 2010-09-22 08:58:27.000 265 30789.26 62.67 43638.17 88888.00 2010-09-22 08:58:28.000 265 30789.27 62.65 43638.19 88888.00 2010-09-22 08:58:29.000 265 30789.27 62.67 43638.15 88888.00 2010-09-22 08:58:30.000 265 30789.28 62.72 43638.17 53400.84 2010-09-22 08:58:31.000 265 30789.30 62.73 43638.14 88888.00 2010-09-22 08:58:32.000 265 30789.29 62.69 43638.14 88888.00 2010-09-22 08:58:33.000 265 30789.30 62.70 43638.13 88888.00 2010-09-22 08:58:34.000 265 30789.27 62.72 43638.13 88888.00 2010-09-22 08:58:35.000 265 30789.30 62.72 43638.17 53400.85 2010-09-22 08:58:36.000 265 30789.32 62.73 43638.19 88888.00 2010-09-22 08:58:37.000 265 30789.30 62.73 43638.18 88888.00 2010-09-22 08:58:38.000 265 30789.32 62.71 43638.19 88888.00 2010-09-22 08:58:39.000 265 30789.34 62.69 43638.21 88888.00 2010-09-22 08:58:40.000 265 30789.33 62.67 43638.22 53400.84 2010-09-22 08:58:41.000 265 30789.31 62.68 43638.20 88888.00 2010-09-22 08:58:42.000 265 30789.31 62.71 43638.17 88888.00 2010-09-22 08:58:43.000 265 30789.32 62.72 43638.14 88888.00 2010-09-22 08:58:44.000 265 30789.30 62.70 43638.10 88888.00 2010-09-22 08:58:45.000 265 30789.26 62.73 43638.15 53400.82 2010-09-22 08:58:46.000 265 30789.26 62.74 43638.16 88888.00 2010-09-22 08:58:47.000 265 30789.29 62.70 43638.16 88888.00 2010-09-22 08:58:48.000 265 30789.29 62.73 43638.20 88888.00 2010-09-22 08:58:49.000 265 30789.29 62.73 43638.18 88888.00 2010-09-22 08:58:50.000 265 30789.26 62.73 43638.20 53400.82 2010-09-22 08:58:51.000 265 30789.24 62.76 43638.22 88888.00 2010-09-22 08:58:52.000 265 30789.26 62.71 43638.21 88888.00 2010-09-22 08:58:53.000 265 30789.23 62.71 43638.22 88888.00 2010-09-22 08:58:54.000 265 30789.24 62.70 43638.23 88888.00 2010-09-22 08:58:55.000 265 30789.26 62.71 43638.27 53400.85 2010-09-22 08:58:56.000 265 30789.30 62.74 43638.29 88888.00 2010-09-22 08:58:57.000 265 30789.33 62.74 43638.26 88888.00 2010-09-22 08:58:58.000 265 30789.29 62.75 43638.25 88888.00 2010-09-22 08:58:59.000 265 30789.30 62.75 43638.30 88888.00 2010-09-22 08:59:00.000 265 30789.28 62.74 43638.24 53400.89 2010-09-22 08:59:01.000 265 30789.24 62.74 43638.24 88888.00 2010-09-22 08:59:02.000 265 30789.24 62.76 43638.26 88888.00 2010-09-22 08:59:03.000 265 30789.23 62.74 43638.28 88888.00 2010-09-22 08:59:04.000 265 30789.25 62.78 43638.28 88888.00 2010-09-22 08:59:05.000 265 30789.27 62.79 43638.25 53400.83 2010-09-22 08:59:06.000 265 30789.27 62.79 43638.28 88888.00 2010-09-22 08:59:07.000 265 30789.25 62.75 43638.31 88888.00 2010-09-22 08:59:08.000 265 30789.27 62.78 43638.29 88888.00 2010-09-22 08:59:09.000 265 30789.28 62.79 43638.29 88888.00 2010-09-22 08:59:10.000 265 30789.25 62.77 43638.31 53400.89 2010-09-22 08:59:11.000 265 30789.21 62.78 43638.26 88888.00 2010-09-22 08:59:12.000 265 30789.24 62.80 43638.26 88888.00 2010-09-22 08:59:13.000 265 30789.23 62.81 43638.28 88888.00 2010-09-22 08:59:14.000 265 30789.23 62.83 43638.28 88888.00 2010-09-22 08:59:15.000 265 30789.22 62.82 43638.28 53400.84 2010-09-22 08:59:16.000 265 30789.23 62.84 43638.32 88888.00 2010-09-22 08:59:17.000 265 30789.20 62.84 43638.32 88888.00 2010-09-22 08:59:18.000 265 30789.21 62.89 43638.29 88888.00 2010-09-22 08:59:19.000 265 30789.22 62.90 43638.29 88888.00 2010-09-22 08:59:20.000 265 30789.20 62.87 43638.29 53400.86 2010-09-22 08:59:21.000 265 30789.18 62.93 43638.28 88888.00 2010-09-22 08:59:22.000 265 30789.16 62.92 43638.32 88888.00 2010-09-22 08:59:23.000 265 30789.16 62.89 43638.40 88888.00 2010-09-22 08:59:24.000 265 30789.19 62.93 43638.41 88888.00 2010-09-22 08:59:25.000 265 30789.17 62.94 43638.37 53400.87 2010-09-22 08:59:26.000 265 30789.18 62.91 43638.31 88888.00 2010-09-22 08:59:27.000 265 30789.17 62.90 43638.33 88888.00 2010-09-22 08:59:28.000 265 30789.18 62.88 43638.30 88888.00 2010-09-22 08:59:29.000 265 30789.20 62.91 43638.31 88888.00 2010-09-22 08:59:30.000 265 30789.18 62.92 43638.37 53400.84 2010-09-22 08:59:31.000 265 30789.19 62.94 43638.38 88888.00 2010-09-22 08:59:32.000 265 30789.17 62.94 43638.32 88888.00 2010-09-22 08:59:33.000 265 30789.16 62.92 43638.35 88888.00 2010-09-22 08:59:34.000 265 30789.16 62.91 43638.38 88888.00 2010-09-22 08:59:35.000 265 30789.13 62.90 43638.35 53400.83 2010-09-22 08:59:36.000 265 30789.13 62.87 43638.34 88888.00 2010-09-22 08:59:37.000 265 30789.14 62.88 43638.29 88888.00 2010-09-22 08:59:38.000 265 30789.16 62.91 43638.34 88888.00 2010-09-22 08:59:39.000 265 30789.13 62.96 43638.36 88888.00 2010-09-22 08:59:40.000 265 30789.10 62.94 43638.38 53400.84 2010-09-22 08:59:41.000 265 30789.12 62.94 43638.39 88888.00 2010-09-22 08:59:42.000 265 30789.15 62.92 43638.44 88888.00 2010-09-22 08:59:43.000 265 30789.13 62.93 43638.47 88888.00 2010-09-22 08:59:44.000 265 30789.14 62.90 43638.45 88888.00 2010-09-22 08:59:45.000 265 30789.17 62.89 43638.40 53400.86 2010-09-22 08:59:46.000 265 30789.18 62.88 43638.36 88888.00 2010-09-22 08:59:47.000 265 30789.21 62.73 43638.23 88888.00 2010-09-22 08:59:48.000 265 30789.29 62.61 43637.94 88888.00 2010-09-22 08:59:49.000 265 30789.24 62.91 43638.23 88888.00 2010-09-22 08:59:50.000 265 30789.20 62.95 43638.35 53400.36 2010-09-22 08:59:51.000 265 30789.17 62.97 43638.38 88888.00 2010-09-22 08:59:52.000 265 30789.13 62.96 43638.38 88888.00 2010-09-22 08:59:53.000 265 30789.15 62.96 43638.34 88888.00 2010-09-22 08:59:54.000 265 30789.13 62.97 43638.35 88888.00 2010-09-22 08:59:55.000 265 30789.13 62.95 43638.32 53400.85 2010-09-22 08:59:56.000 265 30789.14 62.97 43638.35 88888.00 2010-09-22 08:59:57.000 265 30789.14 62.99 43638.30 88888.00 2010-09-22 08:59:58.000 265 30789.14 63.00 43638.28 88888.00 2010-09-22 08:59:59.000 265 30789.16 62.99 43638.33 88888.00 2010-09-22 09:00:00.000 265 30789.17 62.99 43638.36 53400.82 2010-09-22 09:00:01.000 265 30789.16 62.97 43638.36 88888.00 2010-09-22 09:00:02.000 265 30789.13 62.97 43638.37 88888.00 2010-09-22 09:00:03.000 265 30789.16 63.01 43638.40 88888.00 2010-09-22 09:00:04.000 265 30789.18 62.95 43638.38 88888.00 2010-09-22 09:00:05.000 265 30789.19 62.93 43638.35 53400.87 2010-09-22 09:00:06.000 265 30789.18 62.97 43638.39 88888.00 2010-09-22 09:00:07.000 265 30789.17 62.97 43638.36 88888.00 2010-09-22 09:00:08.000 265 30789.17 62.98 43638.34 88888.00 2010-09-22 09:00:09.000 265 30789.16 63.02 43638.34 88888.00 2010-09-22 09:00:10.000 265 30789.15 63.00 43638.34 53400.86 2010-09-22 09:00:11.000 265 30789.18 62.96 43638.29 88888.00 2010-09-22 09:00:12.000 265 30789.15 62.96 43638.33 88888.00 2010-09-22 09:00:13.000 265 30789.15 62.98 43638.31 88888.00 2010-09-22 09:00:14.000 265 30789.17 63.03 43638.28 88888.00 2010-09-22 09:00:15.000 265 30789.15 63.05 43638.27 53400.84 2010-09-22 09:00:16.000 265 30789.13 63.01 43638.28 88888.00 2010-09-22 09:00:17.000 265 30789.13 63.01 43638.27 88888.00 2010-09-22 09:00:18.000 265 30789.13 63.05 43638.28 88888.00 2010-09-22 09:00:19.000 265 30789.11 63.08 43638.26 88888.00 2010-09-22 09:00:20.000 265 30789.11 63.08 43638.27 53400.83 2010-09-22 09:00:21.000 265 30789.12 63.04 43638.29 88888.00 2010-09-22 09:00:22.000 265 30789.12 63.02 43638.33 88888.00 2010-09-22 09:00:23.000 265 30789.13 63.03 43638.32 88888.00 2010-09-22 09:00:24.000 265 30789.14 63.06 43638.31 88888.00 2010-09-22 09:00:25.000 265 30789.08 63.03 43638.34 53400.84 2010-09-22 09:00:26.000 265 30789.07 63.03 43638.32 88888.00 2010-09-22 09:00:27.000 265 30789.09 63.03 43638.33 88888.00 2010-09-22 09:00:28.000 265 30789.11 63.00 43638.35 88888.00 2010-09-22 09:00:29.000 265 30789.10 63.06 43638.35 88888.00 2010-09-22 09:00:30.000 265 30789.10 63.06 43638.39 53400.82 2010-09-22 09:00:31.000 265 30789.08 63.06 43638.35 88888.00 2010-09-22 09:00:32.000 265 30789.09 63.03 43638.33 88888.00 2010-09-22 09:00:33.000 265 30789.10 63.10 43638.35 88888.00 2010-09-22 09:00:34.000 265 30789.07 63.11 43638.27 88888.00 2010-09-22 09:00:35.000 265 30789.04 63.04 43638.22 53400.80 2010-09-22 09:00:36.000 265 30789.07 63.06 43638.28 88888.00 2010-09-22 09:00:37.000 265 30789.07 63.06 43638.28 88888.00 2010-09-22 09:00:38.000 265 30789.09 63.08 43638.29 88888.00 2010-09-22 09:00:39.000 265 30789.10 63.10 43638.30 88888.00 2010-09-22 09:00:40.000 265 30789.08 63.09 43638.28 53400.82 2010-09-22 09:00:41.000 265 30789.08 63.09 43638.32 88888.00 2010-09-22 09:00:42.000 265 30789.06 63.10 43638.31 88888.00 2010-09-22 09:00:43.000 265 30789.05 63.12 43638.30 88888.00 2010-09-22 09:00:44.000 265 30789.02 63.09 43638.25 88888.00 2010-09-22 09:00:45.000 265 30789.06 63.06 43638.24 53400.80 2010-09-22 09:00:46.000 265 30789.08 63.09 43638.24 88888.00 2010-09-22 09:00:47.000 265 30789.10 63.13 43638.31 88888.00 2010-09-22 09:00:48.000 265 30789.10 63.16 43638.28 88888.00 2010-09-22 09:00:49.000 265 30789.11 63.17 43638.28 88888.00 2010-09-22 09:00:50.000 265 30789.06 63.16 43638.32 53400.81 2010-09-22 09:00:51.000 265 30789.04 63.17 43638.32 88888.00 2010-09-22 09:00:52.000 265 30789.07 63.17 43638.29 88888.00 2010-09-22 09:00:53.000 265 30789.08 63.18 43638.29 88888.00 2010-09-22 09:00:54.000 265 30789.10 63.19 43638.32 88888.00 2010-09-22 09:00:55.000 265 30789.08 63.19 43638.32 53400.81 2010-09-22 09:00:56.000 265 30789.04 63.17 43638.31 88888.00 2010-09-22 09:00:57.000 265 30789.08 63.20 43638.34 88888.00 2010-09-22 09:00:58.000 265 30789.08 63.23 43638.37 88888.00 2010-09-22 09:00:59.000 265 30789.08 63.21 43638.37 88888.00 2010-09-22 09:01:00.000 265 30789.06 63.22 43638.36 53400.83 2010-09-22 09:01:01.000 265 30789.07 63.23 43638.33 88888.00 2010-09-22 09:01:02.000 265 30789.08 63.22 43638.29 88888.00 2010-09-22 09:01:03.000 265 30789.06 63.19 43638.29 88888.00 2010-09-22 09:01:04.000 265 30788.99 63.13 43638.38 88888.00 2010-09-22 09:01:05.000 265 30789.08 63.20 43638.37 53400.83 2010-09-22 09:01:06.000 265 30789.09 63.22 43638.35 88888.00 2010-09-22 09:01:07.000 265 30789.11 63.26 43638.31 88888.00 2010-09-22 09:01:08.000 265 30789.16 63.21 43638.25 88888.00 2010-09-22 09:01:09.000 265 30789.13 63.25 43638.27 88888.00 2010-09-22 09:01:10.000 265 30789.08 63.26 43638.33 53400.81 2010-09-22 09:01:11.000 265 30789.04 63.28 43638.34 88888.00 2010-09-22 09:01:12.000 265 30789.05 63.27 43638.34 88888.00 2010-09-22 09:01:13.000 265 30789.04 63.30 43638.36 88888.00 2010-09-22 09:01:14.000 265 30789.05 63.31 43638.36 88888.00 2010-09-22 09:01:15.000 265 30789.08 63.27 43638.35 53400.83 2010-09-22 09:01:16.000 265 30789.06 63.20 43638.35 88888.00 2010-09-22 09:01:17.000 265 30789.06 63.19 43638.35 88888.00 2010-09-22 09:01:18.000 265 30789.08 63.28 43638.40 88888.00 2010-09-22 09:01:19.000 265 30789.06 63.27 43638.38 88888.00 2010-09-22 09:01:20.000 265 30789.05 63.26 43638.41 53400.84 2010-09-22 09:01:21.000 265 30789.03 63.27 43638.39 88888.00 2010-09-22 09:01:22.000 265 30789.01 63.27 43638.38 88888.00 2010-09-22 09:01:23.000 265 30789.00 63.30 43638.43 88888.00 2010-09-22 09:01:24.000 265 30789.00 63.29 43638.37 88888.00 2010-09-22 09:01:25.000 265 30789.00 63.28 43638.32 53400.84 2010-09-22 09:01:26.000 265 30789.00 63.27 43638.30 88888.00 2010-09-22 09:01:27.000 265 30788.99 63.26 43638.31 88888.00 2010-09-22 09:01:28.000 265 30788.97 63.23 43638.32 88888.00 2010-09-22 09:01:29.000 265 30788.99 63.26 43638.32 88888.00 2010-09-22 09:01:30.000 265 30788.96 63.28 43638.37 53400.77 2010-09-22 09:01:31.000 265 30788.96 63.26 43638.37 88888.00 2010-09-22 09:01:32.000 265 30788.99 63.27 43638.36 88888.00 2010-09-22 09:01:33.000 265 30788.98 63.28 43638.33 88888.00 2010-09-22 09:01:34.000 265 30788.98 63.27 43638.25 88888.00 2010-09-22 09:01:35.000 265 30788.99 63.28 43638.26 53400.79 2010-09-22 09:01:36.000 265 30788.99 63.31 43638.28 88888.00 2010-09-22 09:01:37.000 265 30788.99 63.33 43638.33 88888.00 2010-09-22 09:01:38.000 265 30788.99 63.30 43638.32 88888.00 2010-09-22 09:01:39.000 265 30788.99 63.29 43638.36 88888.00 2010-09-22 09:01:40.000 265 30788.95 63.33 43638.36 53400.75 2010-09-22 09:01:41.000 265 30788.95 63.39 43638.27 88888.00 2010-09-22 09:01:42.000 265 30788.95 63.37 43638.26 88888.00 2010-09-22 09:01:43.000 265 30788.93 63.35 43638.24 88888.00 2010-09-22 09:01:44.000 265 30788.90 63.35 43638.24 88888.00 2010-09-22 09:01:45.000 265 30788.93 63.36 43638.27 53400.75 2010-09-22 09:01:46.000 265 30788.95 63.38 43638.32 88888.00 2010-09-22 09:01:47.000 265 30788.97 63.38 43638.32 88888.00 2010-09-22 09:01:48.000 265 30788.97 63.40 43638.36 88888.00 2010-09-22 09:01:49.000 265 30788.98 63.37 43638.36 88888.00 2010-09-22 09:01:50.000 265 30788.95 63.34 43638.32 53400.78 2010-09-22 09:01:51.000 265 30788.91 63.36 43638.37 88888.00 2010-09-22 09:01:52.000 265 30788.91 63.38 43638.37 88888.00 2010-09-22 09:01:53.000 265 30788.92 63.36 43638.37 88888.00 2010-09-22 09:01:54.000 265 30788.93 63.36 43638.39 88888.00 2010-09-22 09:01:55.000 265 30788.92 63.39 43638.42 53400.76 2010-09-22 09:01:56.000 265 30788.91 63.39 43638.42 88888.00 2010-09-22 09:01:57.000 265 30788.91 63.43 43638.42 88888.00 2010-09-22 09:01:58.000 265 30788.91 63.44 43638.46 88888.00 2010-09-22 09:01:59.000 265 30788.90 63.46 43638.46 88888.00 2010-09-22 09:02:00.000 265 30788.87 63.47 43638.42 53400.76 2010-09-22 09:02:01.000 265 30788.85 63.45 43638.36 88888.00 2010-09-22 09:02:02.000 265 30788.88 63.48 43638.35 88888.00 2010-09-22 09:02:03.000 265 30788.90 63.49 43638.39 88888.00 2010-09-22 09:02:04.000 265 30788.90 63.50 43638.36 88888.00 2010-09-22 09:02:05.000 265 30788.90 63.45 43638.33 53400.76 2010-09-22 09:02:06.000 265 30788.89 63.43 43638.36 88888.00 2010-09-22 09:02:07.000 265 30788.89 63.44 43638.32 88888.00 2010-09-22 09:02:08.000 265 30788.89 63.44 43638.33 88888.00 2010-09-22 09:02:09.000 265 30788.89 63.44 43638.30 88888.00 2010-09-22 09:02:10.000 265 30788.88 63.44 43638.29 53400.73 2010-09-22 09:02:11.000 265 30788.90 63.46 43638.31 88888.00 2010-09-22 09:02:12.000 265 30788.99 63.58 43638.18 88888.00 2010-09-22 09:02:13.000 265 30788.85 63.48 43638.32 88888.00 2010-09-22 09:02:14.000 265 30788.82 63.49 43638.42 88888.00 2010-09-22 09:02:15.000 265 30788.86 63.48 43638.41 53400.62 2010-09-22 09:02:16.000 265 30788.84 63.45 43638.42 88888.00 2010-09-22 09:02:17.000 265 30788.85 63.47 43638.47 88888.00 2010-09-22 09:02:18.000 265 30788.89 63.46 43638.47 88888.00 2010-09-22 09:02:19.000 265 30788.87 63.47 43638.45 88888.00 2010-09-22 09:02:20.000 265 30788.85 63.47 43638.42 53400.75 2010-09-22 09:02:21.000 265 30788.86 63.49 43638.37 88888.00 2010-09-22 09:02:22.000 265 30788.85 63.48 43638.35 88888.00 2010-09-22 09:02:23.000 265 30788.83 63.48 43638.38 88888.00 2010-09-22 09:02:24.000 265 30788.81 63.51 43638.39 88888.00 2010-09-22 09:02:25.000 265 30788.78 63.51 43638.35 53400.75 2010-09-22 09:02:26.000 265 30788.79 63.46 43638.30 88888.00 2010-09-22 09:02:27.000 265 30788.83 63.48 43638.37 88888.00 2010-09-22 09:02:28.000 265 30788.83 63.47 43638.42 88888.00 2010-09-22 09:02:29.000 265 30788.84 63.49 43638.42 88888.00 2010-09-22 09:02:30.000 265 30788.82 63.51 43638.45 53400.76 2010-09-22 09:02:31.000 265 30788.84 63.50 43638.43 88888.00 2010-09-22 09:02:32.000 265 30788.89 63.52 43638.41 88888.00 2010-09-22 09:02:33.000 265 30788.88 63.47 43638.41 88888.00 2010-09-22 09:02:34.000 265 30788.84 63.45 43638.42 88888.00 2010-09-22 09:02:35.000 265 30788.79 63.50 43638.43 53400.73 2010-09-22 09:02:36.000 265 30788.77 63.54 43638.42 88888.00 2010-09-22 09:02:37.000 265 30788.79 63.54 43638.43 88888.00 2010-09-22 09:02:38.000 265 30788.77 63.56 43638.38 88888.00 2010-09-22 09:02:39.000 265 30788.76 63.55 43638.36 88888.00 2010-09-22 09:02:40.000 265 30788.76 63.54 43638.36 53400.76 2010-09-22 09:02:41.000 265 30788.81 63.56 43638.34 88888.00 2010-09-22 09:02:42.000 265 30788.78 63.59 43638.35 88888.00 2010-09-22 09:02:43.000 265 30788.75 63.57 43638.36 88888.00 2010-09-22 09:02:44.000 265 30788.74 63.54 43638.36 88888.00 2010-09-22 09:02:45.000 265 30788.73 63.54 43638.43 53400.71 2010-09-22 09:02:46.000 265 30788.75 63.53 43638.44 88888.00 2010-09-22 09:02:47.000 265 30788.78 63.54 43638.41 88888.00 2010-09-22 09:02:48.000 265 30788.77 63.53 43638.41 88888.00 2010-09-22 09:02:49.000 265 30788.78 63.57 43638.38 88888.00 2010-09-22 09:02:50.000 265 30788.77 63.55 43638.42 53400.74 2010-09-22 09:02:51.000 265 30788.74 63.53 43638.45 88888.00 2010-09-22 09:02:52.000 265 30788.75 63.54 43638.51 88888.00 2010-09-22 09:02:53.000 265 30788.77 63.56 43638.54 88888.00 2010-09-22 09:02:54.000 265 30788.80 63.61 43638.47 88888.00 2010-09-22 09:02:55.000 265 30788.82 63.57 43638.46 53400.72 2010-09-22 09:02:56.000 265 30788.80 63.54 43638.46 88888.00 2010-09-22 09:02:57.000 265 30788.80 63.58 43638.45 88888.00 2010-09-22 09:02:58.000 265 30788.82 63.59 43638.45 88888.00 2010-09-22 09:02:59.000 265 30788.80 63.63 43638.44 88888.00 2010-09-22 09:03:00.000 265 30788.79 63.66 43638.48 53400.71 2010-09-22 09:03:01.000 265 30788.76 63.61 43638.43 88888.00 2010-09-22 09:03:02.000 265 30788.73 63.63 43638.47 88888.00 2010-09-22 09:03:03.000 265 30788.73 63.65 43638.44 88888.00 2010-09-22 09:03:04.000 265 30788.77 63.71 43638.43 88888.00 2010-09-22 09:03:05.000 265 30788.74 63.73 43638.40 53400.69 2010-09-22 09:03:06.000 265 30788.73 63.70 43638.37 88888.00 2010-09-22 09:03:07.000 265 30788.73 63.69 43638.36 88888.00 2010-09-22 09:03:08.000 265 30788.76 63.69 43638.37 88888.00 2010-09-22 09:03:09.000 265 30788.73 63.70 43638.38 88888.00 2010-09-22 09:03:10.000 265 30788.73 63.72 43638.36 53400.69 2010-09-22 09:03:11.000 265 30788.71 63.68 43638.36 88888.00 2010-09-22 09:03:12.000 265 30788.72 63.66 43638.38 88888.00 2010-09-22 09:03:13.000 265 30788.72 63.70 43638.42 88888.00 2010-09-22 09:03:14.000 265 30788.69 63.71 43638.46 88888.00 2010-09-22 09:03:15.000 265 30788.70 63.74 43638.44 53400.66 2010-09-22 09:03:16.000 265 30788.70 63.70 43638.48 88888.00 2010-09-22 09:03:17.000 265 30788.71 63.70 43638.48 88888.00 2010-09-22 09:03:18.000 265 30788.74 63.73 43638.41 88888.00 2010-09-22 09:03:19.000 265 30788.74 63.74 43638.44 88888.00 2010-09-22 09:03:20.000 265 30788.72 63.75 43638.47 53400.68 2010-09-22 09:03:21.000 265 30788.70 63.72 43638.46 88888.00 2010-09-22 09:03:22.000 265 30788.69 63.73 43638.47 88888.00 2010-09-22 09:03:23.000 265 30788.67 63.75 43638.45 88888.00 2010-09-22 09:03:24.000 265 30788.70 63.77 43638.43 88888.00 2010-09-22 09:03:25.000 265 30788.67 63.78 43638.39 53400.68 2010-09-22 09:03:26.000 265 30788.65 63.76 43638.36 88888.00 2010-09-22 09:03:27.000 265 30788.71 63.74 43638.39 88888.00 2010-09-22 09:03:28.000 265 30788.70 63.73 43638.39 88888.00 2010-09-22 09:03:29.000 265 30788.71 63.72 43638.39 88888.00 2010-09-22 09:03:30.000 265 30788.70 63.70 43638.37 53400.65 2010-09-22 09:03:31.000 265 30788.68 63.69 43638.36 88888.00 2010-09-22 09:03:32.000 265 30788.70 63.73 43638.36 88888.00 2010-09-22 09:03:33.000 265 30788.70 63.74 43638.38 88888.00 2010-09-22 09:03:34.000 265 30788.67 63.72 43638.41 88888.00 2010-09-22 09:03:35.000 265 30788.63 63.71 43638.40 53400.65 2010-09-22 09:03:36.000 265 30788.65 63.72 43638.39 88888.00 2010-09-22 09:03:37.000 265 30788.69 63.74 43638.36 88888.00 2010-09-22 09:03:38.000 265 30788.65 63.73 43638.35 88888.00 2010-09-22 09:03:39.000 265 30788.65 63.73 43638.35 88888.00 2010-09-22 09:03:40.000 265 30788.61 63.73 43638.40 53400.62 2010-09-22 09:03:41.000 265 30788.59 63.73 43638.42 88888.00 2010-09-22 09:03:42.000 265 30788.58 63.74 43638.40 88888.00 2010-09-22 09:03:43.000 265 30788.58 63.74 43638.40 88888.00 2010-09-22 09:03:44.000 265 30788.60 63.73 43638.38 88888.00 2010-09-22 09:03:45.000 265 30788.61 63.75 43638.34 53400.61 2010-09-22 09:03:46.000 265 30788.62 63.75 43638.38 88888.00 2010-09-22 09:03:47.000 265 30788.64 63.75 43638.39 88888.00 2010-09-22 09:03:48.000 265 30788.64 63.73 43638.39 88888.00 2010-09-22 09:03:49.000 265 30788.62 63.70 43638.42 88888.00 2010-09-22 09:03:50.000 265 30788.62 63.76 43638.43 53400.63 2010-09-22 09:03:51.000 265 30788.58 63.75 43638.44 88888.00 2010-09-22 09:03:52.000 265 30788.58 63.73 43638.37 88888.00 2010-09-22 09:03:53.000 265 30788.62 63.76 43638.35 88888.00 2010-09-22 09:03:54.000 265 30788.56 63.74 43638.34 88888.00 2010-09-22 09:03:55.000 265 30788.58 63.75 43638.38 53400.65 2010-09-22 09:03:56.000 265 30788.61 63.75 43638.38 88888.00 2010-09-22 09:03:57.000 265 30788.61 63.77 43638.40 88888.00 2010-09-22 09:03:58.000 265 30788.61 63.78 43638.39 88888.00 2010-09-22 09:03:59.000 265 30788.61 63.81 43638.40 88888.00 2010-09-22 09:04:00.000 265 30788.58 63.80 43638.42 53400.63 2010-09-22 09:04:01.000 265 30788.58 63.78 43638.38 88888.00 2010-09-22 09:04:02.000 265 30788.58 63.80 43638.42 88888.00 2010-09-22 09:04:03.000 265 30788.59 63.80 43638.41 88888.00 2010-09-22 09:04:04.000 265 30788.63 63.79 43638.40 88888.00 2010-09-22 09:04:05.000 265 30788.63 63.80 43638.39 53400.62 2010-09-22 09:04:06.000 265 30788.61 63.78 43638.43 88888.00 2010-09-22 09:04:07.000 265 30788.55 63.80 43638.46 88888.00 2010-09-22 09:04:08.000 265 30788.54 63.80 43638.47 88888.00 2010-09-22 09:04:09.000 265 30788.55 63.79 43638.45 88888.00 2010-09-22 09:04:10.000 265 30788.54 63.77 43638.42 53400.63 2010-09-22 09:04:11.000 265 30788.60 63.84 43638.37 88888.00 2010-09-22 09:04:12.000 265 30788.61 63.86 43638.32 88888.00 2010-09-22 09:04:13.000 265 30788.57 63.81 43638.41 88888.00 2010-09-22 09:04:14.000 265 30788.56 63.78 43638.40 88888.00 2010-09-22 09:04:15.000 265 30788.55 63.80 43638.43 53400.52 2010-09-22 09:04:16.000 265 30788.53 63.79 43638.44 88888.00 2010-09-22 09:04:17.000 265 30788.54 63.82 43638.45 88888.00 2010-09-22 09:04:18.000 265 30788.57 63.83 43638.38 88888.00 2010-09-22 09:04:19.000 265 30788.57 63.84 43638.38 88888.00 2010-09-22 09:04:20.000 265 30788.55 63.87 43638.43 53400.59 2010-09-22 09:04:21.000 265 30788.55 63.84 43638.46 88888.00 2010-09-22 09:04:22.000 265 30788.54 63.91 43638.50 88888.00 2010-09-22 09:04:23.000 265 30788.54 63.95 43638.49 88888.00 2010-09-22 09:04:24.000 265 30788.53 63.92 43638.47 88888.00 2010-09-22 09:04:25.000 265 30788.52 63.93 43638.48 53400.58 2010-09-22 09:04:26.000 265 30788.54 63.95 43638.46 88888.00 2010-09-22 09:04:27.000 265 30788.51 63.97 43638.42 88888.00 2010-09-22 09:04:28.000 265 30788.48 64.01 43638.47 88888.00 2010-09-22 09:04:29.000 265 30788.53 63.98 43638.44 88888.00 2010-09-22 09:04:30.000 265 30788.53 63.98 43638.45 53400.56 2010-09-22 09:04:31.000 265 30788.53 63.96 43638.48 88888.00 2010-09-22 09:04:32.000 265 30788.49 63.93 43638.48 88888.00 2010-09-22 09:04:33.000 265 30788.48 64.02 43638.47 88888.00 2010-09-22 09:04:34.000 265 30788.50 64.00 43638.45 88888.00 2010-09-22 09:04:35.000 265 30788.51 63.91 43638.46 53400.55 2010-09-22 09:04:36.000 265 30788.49 63.93 43638.52 88888.00 2010-09-22 09:04:37.000 265 30788.52 63.93 43638.48 88888.00 2010-09-22 09:04:38.000 265 30788.50 63.95 43638.45 88888.00 2010-09-22 09:04:39.000 265 30788.46 64.01 43638.47 88888.00 2010-09-22 09:04:40.000 265 30788.46 64.00 43638.46 53400.58 2010-09-22 09:04:41.000 265 30788.47 63.98 43638.44 88888.00 2010-09-22 09:04:42.000 265 30788.46 63.97 43638.44 88888.00 2010-09-22 09:04:43.000 265 30788.45 64.02 43638.39 88888.00 2010-09-22 09:04:44.000 265 30788.45 64.04 43638.39 88888.00 2010-09-22 09:04:45.000 265 30788.44 64.04 43638.36 53400.57 2010-09-22 09:04:46.000 265 30788.44 63.99 43638.39 88888.00 2010-09-22 09:04:47.000 265 30788.45 64.02 43638.41 88888.00 2010-09-22 09:04:48.000 265 30788.43 64.03 43638.44 88888.00 2010-09-22 09:04:49.000 265 30788.46 64.06 43638.45 88888.00 2010-09-22 09:04:50.000 265 30788.50 64.08 43638.44 53400.57 2010-09-22 09:04:51.000 265 30788.49 64.11 43638.44 88888.00 2010-09-22 09:04:52.000 265 30788.49 64.12 43638.41 88888.00 2010-09-22 09:04:53.000 265 30788.47 64.10 43638.45 88888.00 2010-09-22 09:04:54.000 265 30788.44 64.08 43638.44 88888.00 2010-09-22 09:04:55.000 265 30788.43 64.05 43638.41 53400.54 2010-09-22 09:04:56.000 265 30788.43 64.05 43638.44 88888.00 2010-09-22 09:04:57.000 265 30788.45 64.04 43638.44 88888.00 2010-09-22 09:04:58.000 265 30788.51 64.08 43638.43 88888.00 2010-09-22 09:04:59.000 265 30788.52 64.05 43638.42 88888.00 2010-09-22 09:05:00.000 265 30788.47 64.03 43638.43 53400.56 2010-09-22 09:05:01.000 265 30788.46 64.04 43638.39 88888.00 2010-09-22 09:05:02.000 265 30788.46 64.01 43638.37 88888.00 2010-09-22 09:05:03.000 265 30788.43 64.00 43638.41 88888.00 2010-09-22 09:05:04.000 265 30788.44 64.01 43638.40 88888.00 2010-09-22 09:05:05.000 265 30788.44 64.03 43638.37 53400.55 2010-09-22 09:05:06.000 265 30788.42 64.03 43638.38 88888.00 2010-09-22 09:05:07.000 265 30788.44 64.03 43638.45 88888.00 2010-09-22 09:05:08.000 265 30788.46 64.01 43638.44 88888.00 2010-09-22 09:05:09.000 265 30788.45 64.06 43638.43 88888.00 2010-09-22 09:05:10.000 265 30788.45 64.06 43638.44 53400.57 2010-09-22 09:05:11.000 265 30788.38 64.06 43638.40 88888.00 2010-09-22 09:05:12.000 265 30788.34 64.05 43638.42 88888.00 2010-09-22 09:05:13.000 265 30788.38 64.06 43638.43 88888.00 2010-09-22 09:05:14.000 265 30788.40 64.08 43638.43 88888.00 2010-09-22 09:05:15.000 265 30788.36 64.06 43638.40 53400.51 2010-09-22 09:05:16.000 265 30788.37 64.05 43638.36 88888.00 2010-09-22 09:05:17.000 265 30788.36 64.06 43638.41 88888.00 2010-09-22 09:05:18.000 265 30788.39 64.08 43638.44 88888.00 2010-09-22 09:05:19.000 265 30788.38 64.08 43638.39 88888.00 2010-09-22 09:05:20.000 265 30788.37 64.08 43638.35 53400.53 2010-09-22 09:05:21.000 265 30788.40 64.09 43638.34 88888.00 2010-09-22 09:05:22.000 265 30788.38 64.12 43638.35 88888.00 2010-09-22 09:05:23.000 265 30788.37 64.09 43638.43 88888.00 2010-09-22 09:05:24.000 265 30788.38 64.11 43638.43 88888.00 2010-09-22 09:05:25.000 265 30788.38 64.11 43638.47 53400.54 2010-09-22 09:05:26.000 265 30788.36 64.10 43638.45 88888.00 2010-09-22 09:05:27.000 265 30788.36 64.09 43638.41 88888.00 2010-09-22 09:05:28.000 265 30788.36 64.10 43638.38 88888.00 2010-09-22 09:05:29.000 265 30788.37 64.10 43638.36 88888.00 2010-09-22 09:05:30.000 265 30788.36 64.13 43638.36 53400.53 2010-09-22 09:05:31.000 265 30788.36 64.16 43638.36 88888.00 2010-09-22 09:05:32.000 265 30788.37 64.16 43638.36 88888.00 2010-09-22 09:05:33.000 265 30788.37 64.12 43638.34 88888.00 2010-09-22 09:05:34.000 265 30788.36 64.15 43638.34 88888.00 2010-09-22 09:05:35.000 265 30788.33 64.14 43638.36 53400.50 2010-09-22 09:05:36.000 265 30788.33 64.12 43638.37 88888.00 2010-09-22 09:05:37.000 265 30788.32 64.14 43638.38 88888.00 2010-09-22 09:05:38.000 265 30788.32 64.12 43638.32 88888.00 2010-09-22 09:05:39.000 265 30788.33 64.12 43638.30 88888.00 2010-09-22 09:05:40.000 265 30788.31 64.14 43638.34 53400.51 2010-09-22 09:05:41.000 265 30788.31 64.15 43638.31 88888.00 2010-09-22 09:05:42.000 265 30788.30 64.16 43638.30 88888.00 2010-09-22 09:05:43.000 265 30788.31 64.16 43638.33 88888.00 2010-09-22 09:05:44.000 265 30788.29 64.15 43638.35 88888.00 2010-09-22 09:05:45.000 265 30788.27 64.11 43638.34 53400.49 2010-09-22 09:05:46.000 265 30788.28 64.10 43638.30 88888.00 2010-09-22 09:05:47.000 265 30788.27 64.12 43638.32 88888.00 2010-09-22 09:05:48.000 265 30788.23 64.14 43638.34 88888.00 2010-09-22 09:05:49.000 265 30788.22 64.14 43638.38 88888.00 2010-09-22 09:05:50.000 265 30788.06 64.02 43638.45 53400.47 2010-09-22 09:05:51.000 265 30787.99 63.92 43638.44 88888.00 2010-09-22 09:05:52.000 265 30787.99 63.92 43638.46 88888.00 2010-09-22 09:05:53.000 265 30788.00 63.93 43638.48 88888.00 2010-09-22 09:05:54.000 265 30788.09 64.06 43638.44 88888.00 2010-09-22 09:05:55.000 265 30788.26 64.21 43638.33 53400.38 2010-09-22 09:05:56.000 265 30788.24 64.16 43638.30 88888.00 2010-09-22 09:05:57.000 265 30788.04 63.97 43638.38 88888.00 2010-09-22 09:05:58.000 265 30788.02 63.95 43638.48 88888.00 2010-09-22 09:05:59.000 265 30788.02 63.97 43638.53 88888.00 2010-09-22 09:06:00.000 265 30788.04 63.97 43638.51 53400.38 2010-09-22 09:06:01.000 265 30788.10 64.06 43638.46 88888.00 2010-09-22 09:06:02.000 265 30788.22 64.16 43638.41 88888.00 2010-09-22 09:06:03.000 265 30788.24 64.21 43638.41 88888.00 2010-09-22 09:06:04.000 265 30788.22 64.26 43638.43 88888.00 2010-09-22 09:06:05.000 265 30788.20 64.22 43638.44 53400.43 2010-09-22 09:06:06.000 265 30788.21 64.21 43638.45 88888.00 2010-09-22 09:06:07.000 265 30788.19 64.21 43638.43 88888.00 2010-09-22 09:06:08.000 265 30788.20 64.18 43638.43 88888.00 2010-09-22 09:06:09.000 265 30788.21 64.20 43638.42 88888.00 2010-09-22 09:06:10.000 265 30788.21 64.18 43638.45 53400.45 2010-09-22 09:06:11.000 265 30788.21 64.22 43638.44 88888.00 2010-09-22 09:06:12.000 265 30788.25 64.20 43638.42 88888.00 2010-09-22 09:06:13.000 265 30788.24 64.20 43638.39 88888.00 2010-09-22 09:06:14.000 265 30788.22 64.23 43638.38 88888.00 2010-09-22 09:06:15.000 265 30788.19 64.25 43638.41 53400.44 2010-09-22 09:06:16.000 265 30788.20 64.26 43638.40 88888.00 2010-09-22 09:06:17.000 265 30788.20 64.28 43638.39 88888.00 2010-09-22 09:06:18.000 265 30788.20 64.27 43638.37 88888.00 2010-09-22 09:06:19.000 265 30788.20 64.28 43638.40 88888.00 2010-09-22 09:06:20.000 265 30788.21 64.33 43638.43 53400.46 2010-09-22 09:06:21.000 265 30788.17 64.28 43638.40 88888.00 2010-09-22 09:06:22.000 265 30788.17 64.27 43638.39 88888.00 2010-09-22 09:06:23.000 265 30788.15 64.29 43638.42 88888.00 2010-09-22 09:06:24.000 265 30788.16 64.29 43638.45 88888.00 2010-09-22 09:06:25.000 265 30788.18 64.30 43638.44 53400.43 2010-09-22 09:06:26.000 265 30788.19 64.25 43638.42 88888.00 2010-09-22 09:06:27.000 265 30788.18 64.24 43638.37 88888.00 2010-09-22 09:06:28.000 265 30788.16 64.30 43638.37 88888.00 2010-09-22 09:06:29.000 265 30788.16 64.30 43638.38 88888.00 2010-09-22 09:06:30.000 265 30788.17 64.28 43638.42 53400.41 2010-09-22 09:06:31.000 265 30788.17 64.25 43638.41 88888.00 2010-09-22 09:06:32.000 265 30788.15 64.22 43638.38 88888.00 2010-09-22 09:06:33.000 265 30788.14 64.24 43638.35 88888.00 2010-09-22 09:06:34.000 265 30788.14 64.27 43638.34 88888.00 2010-09-22 09:06:35.000 265 30788.11 64.29 43638.39 53400.38 2010-09-22 09:06:36.000 265 30788.08 64.33 43638.43 88888.00 2010-09-22 09:06:37.000 265 30788.09 64.33 43638.40 88888.00 2010-09-22 09:06:38.000 265 30788.12 64.31 43638.39 88888.00 2010-09-22 09:06:39.000 265 30788.14 64.32 43638.38 88888.00 2010-09-22 09:06:40.000 265 30788.11 64.34 43638.35 53400.38 2010-09-22 09:06:41.000 265 30788.07 64.35 43638.34 88888.00 2010-09-22 09:06:42.000 265 30788.04 64.34 43638.44 88888.00 2010-09-22 09:06:43.000 265 30788.05 64.33 43638.43 88888.00 2010-09-22 09:06:44.000 265 30788.06 64.37 43638.41 88888.00 2010-09-22 09:06:45.000 265 30788.06 64.37 43638.44 53400.34 2010-09-22 09:06:46.000 265 30788.05 64.33 43638.48 88888.00 2010-09-22 09:06:47.000 265 30788.04 64.35 43638.44 88888.00 2010-09-22 09:06:48.000 265 30788.04 64.35 43638.46 88888.00 2010-09-22 09:06:49.000 265 30788.04 64.35 43638.39 88888.00 2010-09-22 09:06:50.000 265 30788.04 64.38 43638.39 53400.38 2010-09-22 09:06:51.000 265 30787.90 64.31 43638.46 88888.00 2010-09-22 09:06:52.000 265 30787.79 64.14 43638.47 88888.00 2010-09-22 09:06:53.000 265 30787.92 64.28 43638.45 88888.00 2010-09-22 09:06:54.000 265 30788.19 64.61 43638.38 88888.00 2010-09-22 09:06:55.000 265 30788.21 64.63 43638.33 53400.27 2010-09-22 09:06:56.000 265 30787.97 64.41 43638.35 88888.00 2010-09-22 09:06:57.000 265 30787.72 64.18 43638.44 88888.00 2010-09-22 09:06:58.000 265 30787.77 64.28 43638.49 88888.00 2010-09-22 09:06:59.000 265 30788.07 64.56 43638.39 88888.00 2010-09-22 09:07:00.000 265 30788.17 64.70 43638.31 53400.29 2010-09-22 09:07:01.000 265 30788.13 64.63 43638.29 88888.00 2010-09-22 09:07:02.000 265 30787.89 64.31 43638.43 88888.00 2010-09-22 09:07:03.000 265 30787.78 64.22 43638.43 88888.00 2010-09-22 09:07:04.000 265 30787.88 64.36 43638.39 88888.00 2010-09-22 09:07:05.000 265 30788.21 64.70 43638.29 53400.27 2010-09-22 09:07:06.000 265 30788.24 64.72 43638.32 88888.00 2010-09-22 09:07:07.000 265 30788.11 64.59 43638.37 88888.00 2010-09-22 09:07:08.000 265 30788.01 64.48 43638.38 88888.00 2010-09-22 09:07:09.000 265 30788.02 64.48 43638.40 88888.00 2010-09-22 09:07:10.000 265 30788.01 64.50 43638.37 53400.34 2010-09-22 09:07:11.000 265 30788.01 64.49 43638.38 88888.00 2010-09-22 09:07:12.000 265 30787.99 64.48 43638.38 88888.00 2010-09-22 09:07:13.000 265 30787.98 64.43 43638.39 88888.00 2010-09-22 09:07:14.000 265 30787.98 64.46 43638.45 88888.00 2010-09-22 09:07:15.000 265 30787.97 64.48 43638.41 53400.30 2010-09-22 09:07:16.000 265 30787.96 64.49 43638.42 88888.00 2010-09-22 09:07:17.000 265 30787.95 64.51 43638.46 88888.00 2010-09-22 09:07:18.000 265 30788.02 64.56 43638.41 88888.00 2010-09-22 09:07:19.000 265 30787.99 64.53 43638.33 88888.00 2010-09-22 09:07:20.000 265 30788.00 64.51 43638.38 53400.32 2010-09-22 09:07:21.000 265 30788.00 64.52 43638.44 88888.00 2010-09-22 09:07:22.000 265 30787.99 64.53 43638.48 88888.00 2010-09-22 09:07:23.000 265 30787.96 64.53 43638.44 88888.00 2010-09-22 09:07:24.000 265 30787.92 64.51 43638.41 88888.00 2010-09-22 09:07:25.000 265 30787.94 64.48 43638.37 53400.32 2010-09-22 09:07:26.000 265 30787.96 64.47 43638.31 88888.00 2010-09-22 09:07:27.000 265 30787.98 64.50 43638.33 88888.00 2010-09-22 09:07:28.000 265 30787.99 64.53 43638.35 88888.00 2010-09-22 09:07:29.000 265 30787.92 64.50 43638.40 88888.00 2010-09-22 09:07:30.000 265 30787.89 64.48 43638.44 53400.32 2010-09-22 09:07:31.000 265 30787.91 64.51 43638.45 88888.00 2010-09-22 09:07:32.000 265 30787.92 64.52 43638.49 88888.00 2010-09-22 09:07:33.000 265 30787.92 64.52 43638.51 88888.00 2010-09-22 09:07:34.000 265 30787.91 64.53 43638.47 88888.00 2010-09-22 09:07:35.000 265 30787.90 64.56 43638.47 53400.30 2010-09-22 09:07:36.000 265 30787.92 64.54 43638.45 88888.00 2010-09-22 09:07:37.000 265 30787.91 64.56 43638.44 88888.00 2010-09-22 09:07:38.000 265 30787.98 64.62 43638.36 88888.00 2010-09-22 09:07:39.000 265 30787.92 64.58 43638.30 88888.00 2010-09-22 09:07:40.000 265 30787.86 64.55 43638.40 53400.32 2010-09-22 09:07:41.000 265 30787.86 64.56 43638.47 88888.00 2010-09-22 09:07:42.000 265 30787.89 64.59 43638.51 88888.00 2010-09-22 09:07:43.000 265 30787.89 64.60 43638.52 88888.00 2010-09-22 09:07:44.000 265 30787.87 64.55 43638.48 88888.00 2010-09-22 09:07:45.000 265 30787.86 64.53 43638.43 53400.29 2010-09-22 09:07:46.000 265 30787.90 64.58 43638.46 88888.00 2010-09-22 09:07:47.000 265 30787.92 64.60 43638.47 88888.00 2010-09-22 09:07:48.000 265 30787.92 64.60 43638.46 88888.00 2010-09-22 09:07:49.000 265 30787.86 64.58 43638.43 88888.00 2010-09-22 09:07:50.000 265 30787.83 64.53 43638.47 53400.31 2010-09-22 09:07:51.000 265 30787.62 64.32 43638.56 88888.00 2010-09-22 09:07:52.000 265 30787.64 64.33 43638.55 88888.00 2010-09-22 09:07:53.000 265 30787.95 64.68 43638.45 88888.00 2010-09-22 09:07:54.000 265 30788.07 64.78 43638.36 88888.00 2010-09-22 09:07:55.000 265 30787.97 64.70 43638.42 53400.27 2010-09-22 09:07:56.000 265 30787.70 64.38 43638.56 88888.00 2010-09-22 09:07:57.000 265 30787.65 64.36 43638.56 88888.00 2010-09-22 09:07:58.000 265 30787.76 64.54 43638.49 88888.00 2010-09-22 09:07:59.000 265 30788.05 64.84 43638.37 88888.00 2010-09-22 09:08:00.000 265 30788.04 64.87 43638.37 53400.26 2010-09-22 09:08:01.000 265 30787.82 64.64 43638.40 88888.00 2010-09-22 09:08:02.000 265 30787.60 64.42 43638.50 88888.00 2010-09-22 09:08:03.000 265 30787.62 64.47 43638.56 88888.00 2010-09-22 09:08:04.000 265 30787.89 64.77 43638.44 88888.00 2010-09-22 09:08:05.000 265 30788.04 64.94 43638.36 53400.24 2010-09-22 09:08:06.000 265 30788.01 64.86 43638.39 88888.00 2010-09-22 09:08:07.000 265 30787.87 64.69 43638.46 88888.00 2010-09-22 09:08:08.000 265 30787.86 64.67 43638.46 88888.00 2010-09-22 09:08:09.000 265 30787.80 64.64 43638.49 88888.00 2010-09-22 09:08:10.000 265 30787.81 64.61 43638.47 53400.29 2010-09-22 09:08:11.000 265 30787.84 64.61 43638.42 88888.00 2010-09-22 09:08:12.000 265 30787.81 64.60 43638.42 88888.00 2010-09-22 09:08:13.000 265 30787.79 64.59 43638.40 88888.00 2010-09-22 09:08:14.000 265 30787.77 64.58 43638.42 88888.00 2010-09-22 09:08:15.000 265 30787.78 64.62 43638.46 53400.29 2010-09-22 09:08:16.000 265 30787.75 64.63 43638.47 88888.00 2010-09-22 09:08:17.000 265 30787.75 64.65 43638.48 88888.00 2010-09-22 09:08:18.000 265 30787.76 64.65 43638.54 88888.00 2010-09-22 09:08:19.000 265 30787.76 64.65 43638.52 88888.00 2010-09-22 09:08:20.000 265 30787.73 64.66 43638.51 53400.31 2010-09-22 09:08:21.000 265 30787.72 64.64 43638.50 88888.00 2010-09-22 09:08:22.000 265 30787.74 64.65 43638.48 88888.00 2010-09-22 09:08:23.000 265 30787.74 64.62 43638.46 88888.00 2010-09-22 09:08:24.000 265 30787.72 64.62 43638.47 88888.00 2010-09-22 09:08:25.000 265 30787.70 64.65 43638.47 53400.28 2010-09-22 09:08:26.000 265 30787.72 64.65 43638.47 88888.00 2010-09-22 09:08:27.000 265 30787.72 64.59 43638.45 88888.00 2010-09-22 09:08:28.000 265 30787.71 64.59 43638.42 88888.00 2010-09-22 09:08:29.000 265 30787.72 64.60 43638.43 88888.00 2010-09-22 09:08:30.000 265 30787.72 64.59 43638.48 53400.30 2010-09-22 09:08:31.000 265 30787.71 64.65 43638.52 88888.00 2010-09-22 09:08:32.000 265 30787.72 64.65 43638.52 88888.00 2010-09-22 09:08:33.000 265 30787.76 64.70 43638.56 88888.00 2010-09-22 09:08:34.000 265 30787.78 64.72 43638.55 88888.00 2010-09-22 09:08:35.000 265 30787.74 64.70 43638.54 53400.28 2010-09-22 09:08:36.000 265 30787.71 64.69 43638.54 88888.00 2010-09-22 09:08:37.000 265 30787.71 64.67 43638.50 88888.00 2010-09-22 09:08:38.000 265 30787.71 64.64 43638.47 88888.00 2010-09-22 09:08:39.000 265 30787.72 64.66 43638.51 88888.00 2010-09-22 09:08:40.000 265 30787.71 64.71 43638.47 53400.26 2010-09-22 09:08:41.000 265 30787.72 64.69 43638.51 88888.00 2010-09-22 09:08:42.000 265 30787.69 64.73 43638.52 88888.00 2010-09-22 09:08:43.000 265 30787.69 64.69 43638.53 88888.00 2010-09-22 09:08:44.000 265 30787.70 64.73 43638.58 88888.00 2010-09-22 09:08:45.000 265 30787.71 64.74 43638.57 53400.26 2010-09-22 09:08:46.000 265 30787.70 64.73 43638.50 88888.00 2010-09-22 09:08:47.000 265 30787.67 64.74 43638.52 88888.00 2010-09-22 09:08:48.000 265 30787.68 64.75 43638.56 88888.00 2010-09-22 09:08:49.000 265 30787.69 64.80 43638.59 88888.00 2010-09-22 09:08:50.000 265 30787.55 64.60 43638.63 53400.27 2010-09-22 09:08:51.000 265 30787.45 64.51 43638.68 88888.00 2010-09-22 09:08:52.000 265 30787.46 64.51 43638.66 88888.00 2010-09-22 09:08:53.000 265 30787.44 64.50 43638.64 88888.00 2010-09-22 09:08:54.000 265 30787.55 64.63 43638.58 88888.00 2010-09-22 09:08:55.000 265 30787.63 64.76 43638.54 53400.20 2010-09-22 09:08:56.000 265 30787.64 64.75 43638.56 88888.00 2010-09-22 09:08:57.000 265 30787.66 64.74 43638.54 88888.00 2010-09-22 09:08:58.000 265 30787.68 64.77 43638.54 88888.00 2010-09-22 09:08:59.000 265 30787.71 64.80 43638.47 88888.00 2010-09-22 09:09:00.000 265 30787.68 64.77 43638.44 53400.23 2010-09-22 09:09:01.000 265 30787.63 64.73 43638.45 88888.00 2010-09-22 09:09:02.000 265 30787.61 64.80 43638.53 88888.00 2010-09-22 09:09:03.000 265 30787.64 64.83 43638.56 88888.00 2010-09-22 09:09:04.000 265 30787.67 64.85 43638.54 88888.00 2010-09-22 09:09:05.000 265 30787.67 64.80 43638.55 53400.22 2010-09-22 09:09:06.000 265 30787.62 64.76 43638.52 88888.00 2010-09-22 09:09:07.000 265 30787.60 64.79 43638.48 88888.00 2010-09-22 09:09:08.000 265 30787.60 64.78 43638.45 88888.00 2010-09-22 09:09:09.000 265 30787.50 64.71 43638.53 88888.00 2010-09-22 09:09:10.000 265 30787.49 64.72 43638.64 53400.24 2010-09-22 09:09:11.000 265 30787.56 64.76 43638.62 88888.00 2010-09-22 09:09:12.000 265 30787.59 64.80 43638.52 88888.00 2010-09-22 09:09:13.000 265 30787.57 64.80 43638.48 88888.00 2010-09-22 09:09:14.000 265 30787.60 64.79 43638.50 88888.00 2010-09-22 09:09:15.000 265 30787.59 64.78 43638.51 53400.21 2010-09-22 09:09:16.000 265 30787.54 64.79 43638.52 88888.00 2010-09-22 09:09:17.000 265 30787.54 64.79 43638.49 88888.00 2010-09-22 09:09:18.000 265 30787.54 64.81 43638.51 88888.00 2010-09-22 09:09:19.000 265 30787.56 64.79 43638.50 88888.00 2010-09-22 09:09:20.000 265 30787.57 64.78 43638.50 53400.18 2010-09-22 09:09:21.000 265 30787.58 64.81 43638.50 88888.00 2010-09-22 09:09:22.000 265 30787.59 64.83 43638.51 88888.00 2010-09-22 09:09:23.000 265 30787.58 64.83 43638.55 88888.00 2010-09-22 09:09:24.000 265 30787.54 64.84 43638.53 88888.00 2010-09-22 09:09:25.000 265 30787.54 64.85 43638.52 53400.17 2010-09-22 09:09:26.000 265 30787.56 64.86 43638.50 88888.00 2010-09-22 09:09:27.000 265 30787.53 64.84 43638.46 88888.00 2010-09-22 09:09:28.000 265 30787.53 64.84 43638.48 88888.00 2010-09-22 09:09:29.000 265 30787.54 64.82 43638.49 88888.00 2010-09-22 09:09:30.000 265 30787.54 64.84 43638.50 53400.14 2010-09-22 09:09:31.000 265 30787.54 64.84 43638.46 88888.00 2010-09-22 09:09:32.000 265 30787.53 64.85 43638.46 88888.00 2010-09-22 09:09:33.000 265 30787.51 64.85 43638.44 88888.00 2010-09-22 09:09:34.000 265 30787.54 64.86 43638.48 88888.00 2010-09-22 09:09:35.000 265 30787.53 64.90 43638.51 53400.17 2010-09-22 09:09:36.000 265 30787.47 64.91 43638.51 88888.00 2010-09-22 09:09:37.000 265 30787.51 64.90 43638.51 88888.00 2010-09-22 09:09:38.000 265 30787.52 64.88 43638.50 88888.00 2010-09-22 09:09:39.000 265 30787.51 64.83 43638.47 88888.00 2010-09-22 09:09:40.000 265 30787.51 64.84 43638.49 53400.11 2010-09-22 09:09:41.000 265 30787.49 64.82 43638.50 88888.00 2010-09-22 09:09:42.000 265 30787.47 64.79 43638.57 88888.00 2010-09-22 09:09:43.000 265 30787.47 64.81 43638.52 88888.00 2010-09-22 09:09:44.000 265 30787.51 64.84 43638.51 88888.00 2010-09-22 09:09:45.000 265 30787.50 64.81 43638.54 53400.11 2010-09-22 09:09:46.000 265 30787.50 64.81 43638.57 88888.00 2010-09-22 09:09:47.000 265 30787.51 64.88 43638.58 88888.00 2010-09-22 09:09:48.000 265 30787.48 64.88 43638.52 88888.00 2010-09-22 09:09:49.000 265 30787.45 64.86 43638.53 88888.00 2010-09-22 09:09:50.000 265 30787.35 64.88 43638.73 53400.14 2010-09-22 09:09:51.000 265 30787.29 64.87 43638.85 88888.00 2010-09-22 09:09:52.000 265 30787.29 64.87 43638.82 88888.00 2010-09-22 09:09:53.000 265 30787.28 64.86 43638.83 88888.00 2010-09-22 09:09:54.000 265 30787.35 64.86 43638.74 88888.00 2010-09-22 09:09:55.000 265 30787.46 64.85 43638.62 53400.21 2010-09-22 09:09:56.000 265 30787.47 64.81 43638.58 88888.00 2010-09-22 09:09:57.000 265 30787.33 64.88 43638.78 88888.00 2010-09-22 09:09:58.000 265 30787.32 64.89 43638.84 88888.00 2010-09-22 09:09:59.000 265 30787.28 64.86 43638.85 88888.00 2010-09-22 09:10:00.000 265 30787.27 64.85 43638.87 53400.23 2010-09-22 09:10:01.000 265 30787.36 64.86 43638.71 88888.00 2010-09-22 09:10:02.000 265 30787.49 64.86 43638.51 88888.00 2010-09-22 09:10:03.000 265 30787.49 64.88 43638.52 88888.00 2010-09-22 09:10:04.000 265 30787.45 64.91 43638.49 88888.00 2010-09-22 09:10:05.000 265 30787.43 64.88 43638.47 53400.13 2010-09-22 09:10:06.000 265 30787.42 64.87 43638.47 88888.00 2010-09-22 09:10:07.000 265 30787.42 64.91 43638.48 88888.00 2010-09-22 09:10:08.000 265 30787.46 64.96 43638.47 88888.00 2010-09-22 09:10:09.000 265 30787.46 64.95 43638.46 88888.00 2010-09-22 09:10:10.000 265 30787.41 64.88 43638.52 53400.09 2010-09-22 09:10:11.000 265 30787.39 64.86 43638.52 88888.00 2010-09-22 09:10:12.000 265 30787.38 64.86 43638.57 88888.00 2010-09-22 09:10:13.000 265 30787.38 64.90 43638.54 88888.00 2010-09-22 09:10:14.000 265 30787.39 64.89 43638.51 88888.00 2010-09-22 09:10:15.000 265 30787.37 64.89 43638.52 53400.04 2010-09-22 09:10:16.000 265 30787.35 64.89 43638.55 88888.00 2010-09-22 09:10:17.000 265 30787.38 64.88 43638.56 88888.00 2010-09-22 09:10:18.000 265 30787.36 64.91 43638.61 88888.00 2010-09-22 09:10:19.000 265 30787.36 64.90 43638.58 88888.00 2010-09-22 09:10:20.000 265 30787.34 64.87 43638.57 53400.06 2010-09-22 09:10:21.000 265 30787.36 64.90 43638.60 88888.00 2010-09-22 09:10:22.000 265 30787.37 64.92 43638.59 88888.00 2010-09-22 09:10:23.000 265 30787.38 64.91 43638.59 88888.00 2010-09-22 09:10:24.000 265 30787.35 64.94 43638.58 88888.00 2010-09-22 09:10:25.000 265 30787.36 64.96 43638.56 53400.03 2010-09-22 09:10:26.000 265 30787.31 65.01 43638.57 88888.00 2010-09-22 09:10:27.000 265 30787.33 65.01 43638.62 88888.00 2010-09-22 09:10:28.000 265 30787.35 65.02 43638.63 88888.00 2010-09-22 09:10:29.000 265 30787.36 65.02 43638.63 88888.00 2010-09-22 09:10:30.000 265 30787.30 64.99 43638.56 53400.04 2010-09-22 09:10:31.000 265 30787.31 64.98 43638.53 88888.00 2010-09-22 09:10:32.000 265 30787.31 65.00 43638.46 88888.00 2010-09-22 09:10:33.000 265 30787.31 64.96 43638.50 88888.00 2010-09-22 09:10:34.000 265 30787.27 64.91 43638.51 88888.00 2010-09-22 09:10:35.000 265 30787.25 64.92 43638.46 53399.98 2010-09-22 09:10:36.000 265 30787.29 64.93 43638.50 88888.00 2010-09-22 09:10:37.000 265 30787.30 64.95 43638.50 88888.00 2010-09-22 09:10:38.000 265 30787.33 64.96 43638.51 88888.00 2010-09-22 09:10:39.000 265 30787.32 64.98 43638.53 88888.00 2010-09-22 09:10:40.000 265 30787.27 65.01 43638.53 53400.00 2010-09-22 09:10:41.000 265 30787.25 65.01 43638.57 88888.00 2010-09-22 09:10:42.000 265 30787.27 65.05 43638.57 88888.00 2010-09-22 09:10:43.000 265 30787.25 65.03 43638.56 88888.00 2010-09-22 09:10:44.000 265 30787.30 65.00 43638.55 88888.00 2010-09-22 09:10:45.000 265 30787.28 64.98 43638.55 53400.01 2010-09-22 09:10:46.000 265 30787.28 65.04 43638.56 88888.00 2010-09-22 09:10:47.000 265 30787.28 65.01 43638.56 88888.00 2010-09-22 09:10:48.000 265 30787.24 64.99 43638.60 88888.00 2010-09-22 09:10:49.000 265 30787.23 64.98 43638.59 88888.00 2010-09-22 09:10:50.000 265 30787.27 64.99 43638.59 53400.01 2010-09-22 09:10:51.000 265 30787.15 65.00 43638.70 88888.00 2010-09-22 09:10:52.000 265 30787.06 65.03 43638.82 88888.00 2010-09-22 09:10:53.000 265 30787.20 65.04 43638.60 88888.00 2010-09-22 09:10:54.000 265 30787.43 64.99 43638.24 88888.00 2010-09-22 09:10:55.000 265 30787.42 64.97 43638.27 53400.08 2010-09-22 09:10:56.000 265 30787.20 64.95 43638.54 88888.00 2010-09-22 09:10:57.000 265 30786.99 64.94 43638.77 88888.00 2010-09-22 09:10:58.000 265 30786.99 64.91 43638.78 88888.00 2010-09-22 09:10:59.000 265 30787.27 64.85 43638.49 88888.00 2010-09-22 09:11:00.000 265 30787.41 64.96 43638.33 53400.11 2010-09-22 09:11:01.000 265 30787.33 65.00 43638.38 88888.00 2010-09-22 09:11:02.000 265 30787.04 65.02 43638.70 88888.00 2010-09-22 09:11:03.000 265 30786.97 65.00 43638.82 88888.00 2010-09-22 09:11:04.000 265 30787.07 65.04 43638.65 88888.00 2010-09-22 09:11:05.000 265 30787.34 65.08 43638.29 53400.10 2010-09-22 09:11:06.000 265 30787.35 65.08 43638.25 88888.00 2010-09-22 09:11:07.000 265 30787.24 65.08 43638.40 88888.00 2010-09-22 09:11:08.000 265 30787.17 65.08 43638.48 88888.00 2010-09-22 09:11:09.000 265 30787.18 65.11 43638.52 88888.00 2010-09-22 09:11:10.000 265 30787.18 65.07 43638.52 53399.98 2010-09-22 09:11:11.000 265 30787.17 65.05 43638.56 88888.00 2010-09-22 09:11:12.000 265 30787.17 65.06 43638.55 88888.00 2010-09-22 09:11:13.000 265 30787.18 65.08 43638.55 88888.00 2010-09-22 09:11:14.000 265 30787.14 65.04 43638.54 88888.00 2010-09-22 09:11:15.000 265 30787.14 65.04 43638.58 53399.96 2010-09-22 09:11:16.000 265 30787.13 65.07 43638.59 88888.00 2010-09-22 09:11:17.000 265 30787.13 65.07 43638.61 88888.00 2010-09-22 09:11:18.000 265 30787.17 65.09 43638.65 88888.00 2010-09-22 09:11:19.000 265 30787.19 65.15 43638.61 88888.00 2010-09-22 09:11:20.000 265 30787.18 65.14 43638.61 53399.94 2010-09-22 09:11:21.000 265 30787.16 65.11 43638.56 88888.00 2010-09-22 09:11:22.000 265 30787.19 65.08 43638.55 88888.00 2010-09-22 09:11:23.000 265 30787.14 65.08 43638.59 88888.00 2010-09-22 09:11:24.000 265 30787.12 65.03 43638.51 88888.00 2010-09-22 09:11:25.000 265 30787.13 65.05 43638.50 53399.94 2010-09-22 09:11:26.000 265 30787.12 65.11 43638.54 88888.00 2010-09-22 09:11:27.000 265 30787.08 65.13 43638.57 88888.00 2010-09-22 09:11:28.000 265 30787.09 65.11 43638.55 88888.00 2010-09-22 09:11:29.000 265 30787.10 65.13 43638.55 88888.00 2010-09-22 09:11:30.000 265 30787.09 65.11 43638.50 53399.94 2010-09-22 09:11:31.000 265 30787.12 65.11 43638.51 88888.00 2010-09-22 09:11:32.000 265 30787.17 65.10 43638.51 88888.00 2010-09-22 09:11:33.000 265 30787.15 65.11 43638.46 88888.00 2010-09-22 09:11:34.000 265 30787.13 65.16 43638.49 88888.00 2010-09-22 09:11:35.000 265 30787.10 65.15 43638.51 53399.94 2010-09-22 09:11:36.000 265 30787.08 65.14 43638.48 88888.00 2010-09-22 09:11:37.000 265 30787.11 65.17 43638.54 88888.00 2010-09-22 09:11:38.000 265 30787.12 65.18 43638.56 88888.00 2010-09-22 09:11:39.000 265 30787.11 65.13 43638.56 88888.00 2010-09-22 09:11:40.000 265 30787.09 65.15 43638.56 53399.92 2010-09-22 09:11:41.000 265 30787.11 65.15 43638.56 88888.00 2010-09-22 09:11:42.000 265 30787.14 65.13 43638.57 88888.00 2010-09-22 09:11:43.000 265 30787.12 65.15 43638.59 88888.00 2010-09-22 09:11:44.000 265 30787.10 65.18 43638.62 88888.00 2010-09-22 09:11:45.000 265 30787.09 65.19 43638.61 53399.91 2010-09-22 09:11:46.000 265 30787.10 65.20 43638.58 88888.00 2010-09-22 09:11:47.000 265 30787.06 65.17 43638.57 88888.00 2010-09-22 09:11:48.000 265 30787.06 65.16 43638.60 88888.00 2010-09-22 09:11:49.000 265 30787.09 65.19 43638.62 88888.00 2010-09-22 09:11:50.000 265 30787.06 65.19 43638.63 53399.93 2010-09-22 09:11:51.000 265 30786.90 65.20 43638.83 88888.00 2010-09-22 09:11:52.000 265 30786.94 65.19 43638.82 88888.00 2010-09-22 09:11:53.000 265 30787.23 65.17 43638.43 88888.00 2010-09-22 09:11:54.000 265 30787.28 65.19 43638.31 88888.00 2010-09-22 09:11:55.000 265 30787.17 65.13 43638.38 53399.96 2010-09-22 09:11:56.000 265 30786.87 65.12 43638.75 88888.00 2010-09-22 09:11:57.000 265 30786.86 65.12 43638.79 88888.00 2010-09-22 09:11:58.000 265 30787.02 65.13 43638.59 88888.00 2010-09-22 09:11:59.000 265 30787.26 65.17 43638.24 88888.00 2010-09-22 09:12:00.000 265 30787.26 65.18 43638.25 53400.03 2010-09-22 09:12:01.000 265 30787.07 65.16 43638.55 88888.00 2010-09-22 09:12:02.000 265 30786.85 65.22 43638.83 88888.00 2010-09-22 09:12:03.000 265 30786.86 65.22 43638.82 88888.00 2010-09-22 09:12:04.000 265 30787.10 65.22 43638.50 88888.00 2010-09-22 09:12:05.000 265 30787.26 65.24 43638.30 53400.01 2010-09-22 09:12:06.000 265 30787.22 65.23 43638.36 88888.00 2010-09-22 09:12:07.000 265 30787.05 65.22 43638.47 88888.00 2010-09-22 09:12:08.000 265 30787.04 65.22 43638.50 88888.00 2010-09-22 09:12:09.000 265 30787.03 65.25 43638.54 88888.00 2010-09-22 09:12:10.000 265 30787.01 65.24 43638.58 53399.94 2010-09-22 09:12:11.000 265 30787.01 65.24 43638.59 88888.00 2010-09-22 09:12:12.000 265 30787.07 65.24 43638.61 88888.00 2010-09-22 09:12:13.000 265 30787.07 65.23 43638.61 88888.00 2010-09-22 09:12:14.000 265 30787.02 65.18 43638.53 88888.00 2010-09-22 09:12:15.000 265 30787.02 65.19 43638.54 53399.93 2010-09-22 09:12:16.000 265 30787.03 65.20 43638.58 88888.00 2010-09-22 09:12:17.000 265 30787.04 65.25 43638.62 88888.00 2010-09-22 09:12:18.000 265 30787.08 65.29 43638.61 88888.00 2010-09-22 09:12:19.000 265 30787.06 65.29 43638.60 88888.00 2010-09-22 09:12:20.000 265 30787.04 65.27 43638.58 53399.95 2010-09-22 09:12:21.000 265 30787.04 65.28 43638.51 88888.00 2010-09-22 09:12:22.000 265 30787.01 65.27 43638.55 88888.00 2010-09-22 09:12:23.000 265 30787.01 65.27 43638.52 88888.00 2010-09-22 09:12:24.000 265 30787.04 65.27 43638.55 88888.00 2010-09-22 09:12:25.000 265 30787.02 65.26 43638.56 53399.92 2010-09-22 09:12:26.000 265 30787.01 65.27 43638.50 88888.00 2010-09-22 09:12:27.000 265 30787.03 65.26 43638.50 88888.00 2010-09-22 09:12:28.000 265 30787.00 65.28 43638.50 88888.00 2010-09-22 09:12:29.000 265 30787.01 65.27 43638.47 88888.00 2010-09-22 09:12:30.000 265 30787.02 65.28 43638.50 53399.90 2010-09-22 09:12:31.000 265 30786.98 65.25 43638.53 88888.00 2010-09-22 09:12:32.000 265 30786.97 65.20 43638.51 88888.00 2010-09-22 09:12:33.000 265 30786.97 65.19 43638.49 88888.00 2010-09-22 09:12:34.000 265 30786.97 65.22 43638.50 88888.00 2010-09-22 09:12:35.000 265 30787.00 65.22 43638.49 53399.89 2010-09-22 09:12:36.000 265 30786.99 65.23 43638.49 88888.00 2010-09-22 09:12:37.000 265 30786.96 65.23 43638.53 88888.00 2010-09-22 09:12:38.000 265 30786.96 65.22 43638.50 88888.00 2010-09-22 09:12:39.000 265 30786.96 65.27 43638.48 88888.00 2010-09-22 09:12:40.000 265 30787.01 65.30 43638.44 53399.86 2010-09-22 09:12:41.000 265 30787.01 65.31 43638.47 88888.00 2010-09-22 09:12:42.000 265 30786.97 65.34 43638.48 88888.00 2010-09-22 09:12:43.000 265 30786.95 65.34 43638.52 88888.00 2010-09-22 09:12:44.000 265 30786.96 65.32 43638.47 88888.00 2010-09-22 09:12:45.000 265 30786.94 65.31 43638.48 53399.81 2010-09-22 09:12:46.000 265 30786.93 65.32 43638.52 88888.00 2010-09-22 09:12:47.000 265 30786.93 65.31 43638.55 88888.00 2010-09-22 09:12:48.000 265 30786.93 65.32 43638.55 88888.00 2010-09-22 09:12:49.000 265 30786.93 65.33 43638.57 88888.00 2010-09-22 09:12:50.000 265 30786.78 65.31 43638.70 53399.86 2010-09-22 09:12:51.000 265 30786.72 65.32 43638.78 88888.00 2010-09-22 09:12:52.000 265 30786.72 65.35 43638.81 88888.00 2010-09-22 09:12:53.000 265 30786.73 65.38 43638.88 88888.00 2010-09-22 09:12:54.000 265 30786.85 65.36 43638.71 88888.00 2010-09-22 09:12:55.000 265 30786.93 65.33 43638.53 53399.94 2010-09-22 09:12:56.000 265 30786.92 65.31 43638.54 88888.00 2010-09-22 09:12:57.000 265 30786.91 65.31 43638.58 88888.00 2010-09-22 09:12:58.000 265 30786.87 65.32 43638.58 88888.00 2010-09-22 09:12:59.000 265 30786.86 65.29 43638.56 88888.00 2010-09-22 09:13:00.000 265 30786.87 65.34 43638.59 53399.84 2010-09-22 09:13:01.000 265 30786.86 65.34 43638.58 88888.00 2010-09-22 09:13:02.000 265 30786.85 65.34 43638.54 88888.00 2010-09-22 09:13:03.000 265 30786.84 65.35 43638.55 88888.00 2010-09-22 09:13:04.000 265 30786.84 65.38 43638.56 88888.00 2010-09-22 09:13:05.000 265 30786.85 65.37 43638.57 53399.81 2010-09-22 09:13:06.000 265 30786.83 65.36 43638.61 88888.00 2010-09-22 09:13:07.000 265 30786.84 65.38 43638.60 88888.00 2010-09-22 09:13:08.000 265 30786.86 65.41 43638.58 88888.00 2010-09-22 09:13:09.000 265 30786.86 65.42 43638.54 88888.00 2010-09-22 09:13:10.000 265 30786.85 65.38 43638.56 53399.83 2010-09-22 09:13:11.000 265 30786.87 65.34 43638.54 88888.00 2010-09-22 09:13:12.000 265 30786.85 65.38 43638.59 88888.00 2010-09-22 09:13:13.000 265 30786.83 65.41 43638.58 88888.00 2010-09-22 09:13:14.000 265 30786.81 65.40 43638.60 88888.00 2010-09-22 09:13:15.000 265 30786.81 65.42 43638.61 53399.81 2010-09-22 09:13:16.000 265 30786.83 65.41 43638.61 88888.00 2010-09-22 09:13:17.000 265 30786.85 65.41 43638.60 88888.00 2010-09-22 09:13:18.000 265 30786.85 65.45 43638.60 88888.00 2010-09-22 09:13:19.000 265 30786.85 65.45 43638.62 88888.00 2010-09-22 09:13:20.000 265 30786.86 65.44 43638.60 53399.84 2010-09-22 09:13:21.000 265 30786.80 65.39 43638.70 88888.00 2010-09-22 09:13:22.000 265 30786.77 65.40 43638.78 88888.00 2010-09-22 09:13:23.000 265 30786.84 65.47 43638.65 88888.00 2010-09-22 09:13:24.000 265 30786.84 65.48 43638.63 88888.00 2010-09-22 09:13:25.000 265 30786.82 65.47 43638.59 53399.88 2010-09-22 09:13:26.000 265 30786.80 65.47 43638.58 88888.00 2010-09-22 09:13:27.000 265 30786.77 65.44 43638.51 88888.00 2010-09-22 09:13:28.000 265 30786.77 65.49 43638.55 88888.00 2010-09-22 09:13:29.000 265 30786.81 65.51 43638.61 88888.00 2010-09-22 09:13:30.000 265 30786.79 65.45 43638.55 53399.81 2010-09-22 09:13:31.000 265 30786.78 65.44 43638.55 88888.00 2010-09-22 09:13:32.000 265 30786.76 65.47 43638.58 88888.00 2010-09-22 09:13:33.000 265 30786.74 65.44 43638.56 88888.00 2010-09-22 09:13:34.000 265 30786.74 65.47 43638.59 88888.00 2010-09-22 09:13:35.000 265 30786.73 65.47 43638.57 53399.79 2010-09-22 09:13:36.000 265 30786.72 65.49 43638.55 88888.00 2010-09-22 09:13:37.000 265 30786.76 65.47 43638.57 88888.00 2010-09-22 09:13:38.000 265 30786.74 65.50 43638.61 88888.00 2010-09-22 09:13:39.000 265 30786.75 65.53 43638.67 88888.00 2010-09-22 09:13:40.000 265 30786.75 65.45 43638.63 53399.79 2010-09-22 09:13:41.000 265 30786.73 65.43 43638.64 88888.00 2010-09-22 09:13:42.000 265 30786.73 65.42 43638.61 88888.00 2010-09-22 09:13:43.000 265 30786.73 65.46 43638.59 88888.00 2010-09-22 09:13:44.000 265 30786.72 65.47 43638.63 88888.00 2010-09-22 09:13:45.000 265 30786.73 65.45 43638.63 53399.75 2010-09-22 09:13:46.000 265 30786.69 65.47 43638.65 88888.00 2010-09-22 09:13:47.000 265 30786.67 65.48 43638.64 88888.00 2010-09-22 09:13:48.000 265 30786.72 65.53 43638.62 88888.00 2010-09-22 09:13:49.000 265 30786.73 65.57 43638.61 88888.00 2010-09-22 09:13:50.000 265 30786.66 65.66 43638.75 53399.76 2010-09-22 09:13:51.000 265 30786.61 65.70 43638.79 88888.00 2010-09-22 09:13:52.000 265 30786.63 65.71 43638.77 88888.00 2010-09-22 09:13:53.000 265 30786.60 65.71 43638.76 88888.00 2010-09-22 09:13:54.000 265 30786.65 65.68 43638.65 88888.00 2010-09-22 09:13:55.000 265 30786.69 65.63 43638.53 53399.88 2010-09-22 09:13:56.000 265 30786.70 65.64 43638.54 88888.00 2010-09-22 09:13:57.000 265 30786.66 65.74 43638.67 88888.00 2010-09-22 09:13:58.000 265 30786.65 65.75 43638.70 88888.00 2010-09-22 09:13:59.000 265 30786.60 65.74 43638.70 88888.00 2010-09-22 09:14:00.000 265 30786.63 65.75 43638.73 53399.86 2010-09-22 09:14:01.000 265 30786.66 65.70 43638.68 88888.00 2010-09-22 09:14:02.000 265 30786.69 65.66 43638.59 88888.00 2010-09-22 09:14:03.000 265 30786.70 65.64 43638.61 88888.00 2010-09-22 09:14:04.000 265 30786.73 65.63 43638.67 88888.00 2010-09-22 09:14:05.000 265 30786.74 65.63 43638.66 53399.73 2010-09-22 09:14:06.000 265 30786.72 65.63 43638.59 88888.00 2010-09-22 09:14:07.000 265 30786.73 65.57 43638.63 88888.00 2010-09-22 09:14:08.000 265 30786.76 65.59 43638.68 88888.00 2010-09-22 09:14:09.000 265 30786.73 65.63 43638.69 88888.00 2010-09-22 09:14:10.000 265 30786.71 65.62 43638.67 53399.75 2010-09-22 09:14:11.000 265 30786.69 65.62 43638.66 88888.00 2010-09-22 09:14:12.000 265 30786.71 65.62 43638.64 88888.00 2010-09-22 09:14:13.000 265 30786.71 65.65 43638.65 88888.00 2010-09-22 09:14:14.000 265 30786.70 65.63 43638.62 88888.00 2010-09-22 09:14:15.000 265 30786.69 65.60 43638.62 53399.75 2010-09-22 09:14:16.000 265 30786.70 65.63 43638.63 88888.00 2010-09-22 09:14:17.000 265 30786.71 65.63 43638.66 88888.00 2010-09-22 09:14:18.000 265 30786.75 65.64 43638.65 88888.00 2010-09-22 09:14:19.000 265 30786.72 65.59 43638.62 88888.00 2010-09-22 09:14:20.000 265 30786.69 65.59 43638.56 53399.77 2010-09-22 09:14:21.000 265 30786.70 65.62 43638.61 88888.00 2010-09-22 09:14:22.000 265 30786.70 65.62 43638.65 88888.00 2010-09-22 09:14:23.000 265 30786.69 65.63 43638.63 88888.00 2010-09-22 09:14:24.000 265 30786.69 65.63 43638.62 88888.00 2010-09-22 09:14:25.000 265 30786.64 65.63 43638.58 53399.73 2010-09-22 09:14:26.000 265 30786.64 65.62 43638.55 88888.00 2010-09-22 09:14:27.000 265 30786.64 65.63 43638.55 88888.00 2010-09-22 09:14:28.000 265 30786.63 65.58 43638.58 88888.00 2010-09-22 09:14:29.000 265 30786.63 65.60 43638.54 88888.00 2010-09-22 09:14:30.000 265 30786.62 65.63 43638.51 53399.70 2010-09-22 09:14:31.000 265 30786.62 65.64 43638.55 88888.00 2010-09-22 09:14:32.000 265 30786.64 65.64 43638.59 88888.00 2010-09-22 09:14:33.000 265 30786.64 65.68 43638.60 88888.00 2010-09-22 09:14:34.000 265 30786.62 65.69 43638.60 88888.00 2010-09-22 09:14:35.000 265 30786.58 65.68 43638.62 53399.70 2010-09-22 09:14:36.000 265 30786.55 65.69 43638.64 88888.00 2010-09-22 09:14:37.000 265 30786.55 65.71 43638.65 88888.00 2010-09-22 09:14:38.000 265 30786.58 65.72 43638.68 88888.00 2010-09-22 09:14:39.000 265 30786.59 65.68 43638.64 88888.00 2010-09-22 09:14:40.000 265 30786.56 65.72 43638.64 53399.67 2010-09-22 09:14:41.000 265 30786.53 65.72 43638.61 88888.00 2010-09-22 09:14:42.000 265 30786.53 65.76 43638.68 88888.00 2010-09-22 09:14:43.000 265 30786.53 65.77 43638.65 88888.00 2010-09-22 09:14:44.000 265 30786.51 65.77 43638.69 88888.00 2010-09-22 09:14:45.000 265 30786.51 65.77 43638.70 53399.66 2010-09-22 09:14:46.000 265 30786.53 65.76 43638.67 88888.00 2010-09-22 09:14:47.000 265 30786.54 65.74 43638.68 88888.00 2010-09-22 09:14:48.000 265 30786.54 65.78 43638.71 88888.00 2010-09-22 09:14:49.000 265 30786.52 65.77 43638.71 88888.00 2010-09-22 09:14:50.000 265 30786.52 65.75 43638.70 53399.65 2010-09-22 09:14:51.000 265 30786.46 65.82 43638.79 88888.00 2010-09-22 09:14:52.000 265 30786.46 65.88 43638.85 88888.00 2010-09-22 09:14:53.000 265 30786.51 65.78 43638.71 88888.00 2010-09-22 09:14:54.000 265 30786.58 65.63 43638.50 88888.00 2010-09-22 09:14:55.000 265 30786.64 65.59 43638.57 53399.74 2010-09-22 09:14:56.000 265 30786.55 65.70 43638.64 88888.00 2010-09-22 09:14:57.000 265 30786.51 65.89 43638.77 88888.00 2010-09-22 09:14:58.000 265 30786.53 65.89 43638.68 88888.00 2010-09-22 09:14:59.000 265 30786.53 65.69 43638.50 88888.00 2010-09-22 09:15:00.000 265 30786.54 65.59 43638.45 53399.78 2010-09-22 09:15:01.000 265 30786.54 65.61 43638.51 88888.00 2010-09-22 09:15:02.000 265 30786.46 65.81 43638.70 88888.00 2010-09-22 09:15:03.000 265 30786.44 65.86 43638.73 88888.00 2010-09-22 09:15:04.000 265 30786.44 65.78 43638.67 88888.00 2010-09-22 09:15:05.000 265 30786.53 65.58 43638.49 53399.73 2010-09-22 09:15:06.000 265 30786.57 65.59 43638.49 88888.00 2010-09-22 09:15:07.000 265 30786.47 65.66 43638.58 88888.00 2010-09-22 09:15:08.000 265 30786.45 65.75 43638.65 88888.00 2010-09-22 09:15:09.000 265 30786.47 65.79 43638.63 88888.00 2010-09-22 09:15:10.000 265 30786.48 65.80 43638.61 53399.59 2010-09-22 09:15:11.000 265 30786.45 65.78 43638.60 88888.00 2010-09-22 09:15:12.000 265 30786.44 65.77 43638.61 88888.00 2010-09-22 09:15:13.000 265 30786.39 65.74 43638.65 88888.00 2010-09-22 09:15:14.000 265 30786.42 65.74 43638.65 88888.00 2010-09-22 09:15:15.000 265 30786.42 65.76 43638.64 53399.57 2010-09-22 09:15:16.000 265 30786.40 65.74 43638.63 88888.00 2010-09-22 09:15:17.000 265 30786.40 65.75 43638.61 88888.00 2010-09-22 09:15:18.000 265 30786.42 65.80 43638.58 88888.00 2010-09-22 09:15:19.000 265 30786.42 65.83 43638.56 88888.00 2010-09-22 09:15:20.000 265 30786.43 65.81 43638.59 53399.59 2010-09-22 09:15:21.000 265 30786.43 65.83 43638.60 88888.00 2010-09-22 09:15:22.000 265 30786.44 65.78 43638.63 88888.00 2010-09-22 09:15:23.000 265 30786.41 65.74 43638.59 88888.00 2010-09-22 09:15:24.000 265 30786.40 65.84 43638.55 88888.00 2010-09-22 09:15:25.000 265 30786.42 65.90 43638.47 53399.58 2010-09-22 09:15:26.000 265 30786.40 65.89 43638.51 88888.00 2010-09-22 09:15:27.000 265 30786.39 65.84 43638.58 88888.00 2010-09-22 09:15:28.000 265 30786.33 65.78 43638.59 88888.00 2010-09-22 09:15:29.000 265 30786.29 65.79 43638.56 88888.00 2010-09-22 09:15:30.000 265 30786.33 65.78 43638.51 53399.53 2010-09-22 09:15:31.000 265 30786.32 65.77 43638.54 88888.00 2010-09-22 09:15:32.000 265 30786.29 65.78 43638.58 88888.00 2010-09-22 09:15:33.000 265 30786.30 65.77 43638.63 88888.00 2010-09-22 09:15:34.000 265 30786.29 65.73 43638.59 88888.00 2010-09-22 09:15:35.000 265 30786.28 65.78 43638.59 53399.49 2010-09-22 09:15:36.000 265 30786.25 65.82 43638.59 88888.00 2010-09-22 09:15:37.000 265 30786.27 65.83 43638.57 88888.00 2010-09-22 09:15:38.000 265 30786.23 65.82 43638.58 88888.00 2010-09-22 09:15:39.000 265 30786.24 65.82 43638.55 88888.00 2010-09-22 09:15:40.000 265 30786.23 65.83 43638.59 53399.44 2010-09-22 09:15:41.000 265 30786.16 65.80 43638.59 88888.00 2010-09-22 09:15:42.000 265 30786.17 65.81 43638.58 88888.00 2010-09-22 09:15:43.000 265 30786.18 65.83 43638.57 88888.00 2010-09-22 09:15:44.000 265 30786.17 65.82 43638.55 88888.00 2010-09-22 09:15:45.000 265 30786.18 65.84 43638.53 53399.44 2010-09-22 09:15:46.000 265 30786.19 65.86 43638.49 88888.00 2010-09-22 09:15:47.000 265 30786.21 65.85 43638.50 88888.00 2010-09-22 09:15:48.000 265 30786.19 65.87 43638.54 88888.00 2010-09-22 09:15:49.000 265 30786.21 65.88 43638.56 88888.00 2010-09-22 09:15:50.000 265 30786.17 65.87 43638.54 53399.42 2010-09-22 09:15:51.000 265 30786.11 65.96 43638.61 88888.00 2010-09-22 09:15:52.000 265 30786.11 65.90 43638.54 88888.00 2010-09-22 09:15:53.000 265 30786.17 65.75 43638.34 88888.00 2010-09-22 09:15:54.000 265 30786.21 65.70 43638.28 88888.00 2010-09-22 09:15:55.000 265 30786.15 65.80 43638.36 53399.41 2010-09-22 09:15:56.000 265 30786.06 65.94 43638.58 88888.00 2010-09-22 09:15:57.000 265 30786.07 65.99 43638.63 88888.00 2010-09-22 09:15:58.000 265 30786.08 65.88 43638.49 88888.00 2010-09-22 09:15:59.000 265 30786.09 65.66 43638.30 88888.00 2010-09-22 09:16:00.000 265 30786.10 65.67 43638.33 53399.49 2010-09-22 09:16:01.000 265 30786.05 65.83 43638.47 88888.00 2010-09-22 09:16:02.000 265 30785.97 65.97 43638.64 88888.00 2010-09-22 09:16:03.000 265 30786.01 65.98 43638.70 88888.00 2010-09-22 09:16:04.000 265 30786.09 65.81 43638.45 88888.00 2010-09-22 09:16:05.000 265 30786.11 65.76 43638.38 53399.45 2010-09-22 09:16:06.000 265 30786.09 65.80 43638.37 88888.00 2010-09-22 09:16:07.000 265 30786.08 65.84 43638.48 88888.00 2010-09-22 09:16:08.000 265 30786.07 65.86 43638.50 88888.00 2010-09-22 09:16:09.000 265 30786.04 65.88 43638.46 88888.00 2010-09-22 09:16:10.000 265 30786.03 65.86 43638.47 53399.32 2010-09-22 09:16:11.000 265 30786.02 65.84 43638.44 88888.00 2010-09-22 09:16:12.000 265 30786.03 65.86 43638.45 88888.00 2010-09-22 09:16:13.000 265 30786.03 65.91 43638.50 88888.00 2010-09-22 09:16:14.000 265 30786.02 65.92 43638.49 88888.00 2010-09-22 09:16:15.000 265 30786.01 65.90 43638.49 53399.31 2010-09-22 09:16:16.000 265 30786.03 65.89 43638.45 88888.00 2010-09-22 09:16:17.000 265 30785.99 65.88 43638.46 88888.00 2010-09-22 09:16:18.000 265 30786.00 65.88 43638.45 88888.00 2010-09-22 09:16:19.000 265 30785.99 65.90 43638.46 88888.00 2010-09-22 09:16:20.000 265 30786.00 65.86 43638.49 53399.32 2010-09-22 09:16:21.000 265 30785.99 65.85 43638.48 88888.00 2010-09-22 09:16:22.000 265 30785.95 65.88 43638.47 88888.00 2010-09-22 09:16:23.000 265 30785.94 65.90 43638.51 88888.00 2010-09-22 09:16:24.000 265 30785.91 65.89 43638.56 88888.00 2010-09-22 09:16:25.000 265 30785.94 65.91 43638.50 53399.29 2010-09-22 09:16:26.000 265 30785.93 65.88 43638.46 88888.00 2010-09-22 09:16:27.000 265 30785.92 65.90 43638.54 88888.00 2010-09-22 09:16:28.000 265 30785.93 65.89 43638.51 88888.00 2010-09-22 09:16:29.000 265 30785.90 65.89 43638.54 88888.00 2010-09-22 09:16:30.000 265 30785.92 65.92 43638.53 53399.26 2010-09-22 09:16:31.000 265 30785.88 65.89 43638.51 88888.00 2010-09-22 09:16:32.000 265 30785.82 65.90 43638.53 88888.00 2010-09-22 09:16:33.000 265 30785.85 65.90 43638.50 88888.00 2010-09-22 09:16:34.000 265 30785.86 65.92 43638.45 88888.00 2010-09-22 09:16:35.000 265 30785.86 65.91 43638.41 53399.23 2010-09-22 09:16:36.000 265 30785.85 65.91 43638.37 88888.00 2010-09-22 09:16:37.000 265 30785.85 65.89 43638.37 88888.00 2010-09-22 09:16:38.000 265 30785.86 65.92 43638.38 88888.00 2010-09-22 09:16:39.000 265 30785.87 65.92 43638.39 88888.00 2010-09-22 09:16:40.000 265 30785.84 65.88 43638.38 53399.23 2010-09-22 09:16:41.000 265 30785.81 65.88 43638.41 88888.00 2010-09-22 09:16:42.000 265 30785.84 65.92 43638.47 88888.00 2010-09-22 09:16:43.000 265 30785.85 65.94 43638.46 88888.00 2010-09-22 09:16:44.000 265 30785.87 65.95 43638.45 88888.00 2010-09-22 09:16:45.000 265 30785.88 65.98 43638.46 53399.22 2010-09-22 09:16:46.000 265 30785.89 65.97 43638.51 88888.00 2010-09-22 09:16:47.000 265 30785.90 65.97 43638.48 88888.00 2010-09-22 09:16:48.000 265 30785.86 65.98 43638.45 88888.00 2010-09-22 09:16:49.000 265 30785.85 65.95 43638.47 88888.00 2010-09-22 09:16:50.000 265 30785.81 66.03 43638.59 53399.23 2010-09-22 09:16:51.000 265 30785.80 66.04 43638.61 88888.00 2010-09-22 09:16:52.000 265 30785.78 66.07 43638.59 88888.00 2010-09-22 09:16:53.000 265 30785.76 66.11 43638.60 88888.00 2010-09-22 09:16:54.000 265 30785.81 66.07 43638.51 88888.00 2010-09-22 09:16:55.000 265 30785.90 66.04 43638.43 53399.30 2010-09-22 09:16:56.000 265 30785.81 65.96 43638.53 88888.00 2010-09-22 09:16:57.000 265 30785.86 66.00 43638.52 88888.00 2010-09-22 09:16:58.000 265 30785.84 66.00 43638.52 88888.00 2010-09-22 09:16:59.000 265 30785.81 65.99 43638.47 88888.00 2010-09-22 09:17:00.000 265 30785.81 65.97 43638.49 53399.18 2010-09-22 09:17:01.000 265 30785.80 65.96 43638.50 88888.00 2010-09-22 09:17:02.000 265 30785.77 65.97 43638.49 88888.00 2010-09-22 09:17:03.000 265 30785.79 66.01 43638.49 88888.00 2010-09-22 09:17:04.000 265 30785.81 65.97 43638.48 88888.00 2010-09-22 09:17:05.000 265 30785.80 65.95 43638.49 53399.13 2010-09-22 09:17:06.000 265 30785.77 65.97 43638.47 88888.00 2010-09-22 09:17:07.000 265 30785.78 65.97 43638.40 88888.00 2010-09-22 09:17:08.000 265 30785.77 65.99 43638.41 88888.00 2010-09-22 09:17:09.000 265 30785.73 65.98 43638.44 88888.00 2010-09-22 09:17:10.000 265 30785.77 66.02 43638.43 53399.15 2010-09-22 09:17:11.000 265 30785.78 66.02 43638.41 88888.00 2010-09-22 09:17:12.000 265 30785.79 66.00 43638.40 88888.00 2010-09-22 09:17:13.000 265 30785.81 66.03 43638.46 88888.00 2010-09-22 09:17:14.000 265 30785.78 66.03 43638.50 88888.00 2010-09-22 09:17:15.000 265 30785.78 66.02 43638.47 53399.12 2010-09-22 09:17:16.000 265 30785.75 66.03 43638.45 88888.00 2010-09-22 09:17:17.000 265 30785.71 66.04 43638.49 88888.00 2010-09-22 09:17:18.000 265 30785.69 66.10 43638.49 88888.00 2010-09-22 09:17:19.000 265 30785.70 66.05 43638.46 88888.00 2010-09-22 09:17:20.000 265 30785.69 66.01 43638.42 53399.10 2010-09-22 09:17:21.000 265 30785.66 65.98 43638.40 88888.00 2010-09-22 09:17:22.000 265 30785.66 65.98 43638.40 88888.00 2010-09-22 09:17:23.000 265 30785.66 66.00 43638.42 88888.00 2010-09-22 09:17:24.000 265 30785.64 66.03 43638.39 88888.00 2010-09-22 09:17:25.000 265 30785.61 66.01 43638.34 53399.06 2010-09-22 09:17:26.000 265 30785.60 66.03 43638.34 88888.00 2010-09-22 09:17:27.000 265 30785.61 66.00 43638.34 88888.00 2010-09-22 09:17:28.000 265 30785.61 66.01 43638.42 88888.00 2010-09-22 09:17:29.000 265 30785.61 66.00 43638.41 88888.00 2010-09-22 09:17:30.000 265 30785.61 66.03 43638.41 53399.00 2010-09-22 09:17:31.000 265 30785.59 66.07 43638.39 88888.00 2010-09-22 09:17:32.000 265 30785.59 66.06 43638.36 88888.00 2010-09-22 09:17:33.000 265 30785.60 66.03 43638.37 88888.00 2010-09-22 09:17:34.000 265 30785.62 66.03 43638.36 88888.00 2010-09-22 09:17:35.000 265 30785.58 66.01 43638.33 53398.99 2010-09-22 09:17:36.000 265 30785.58 66.07 43638.34 88888.00 2010-09-22 09:17:37.000 265 30785.55 66.08 43638.31 88888.00 2010-09-22 09:17:38.000 265 30785.57 66.04 43638.31 88888.00 2010-09-22 09:17:39.000 265 30785.58 66.04 43638.30 88888.00 2010-09-22 09:17:40.000 265 30785.57 66.04 43638.33 53398.97 2010-09-22 09:17:41.000 265 30785.52 66.04 43638.32 88888.00 2010-09-22 09:17:42.000 265 30785.56 66.05 43638.35 88888.00 2010-09-22 09:17:43.000 265 30785.57 66.04 43638.40 88888.00 2010-09-22 09:17:44.000 265 30785.54 66.06 43638.44 88888.00 2010-09-22 09:17:45.000 265 30785.50 66.01 43638.41 53398.97 2010-09-22 09:17:46.000 265 30785.51 66.04 43638.41 88888.00 2010-09-22 09:17:47.000 265 30785.52 66.08 43638.43 88888.00 2010-09-22 09:17:48.000 265 30785.52 66.08 43638.43 88888.00 2010-09-22 09:17:49.000 265 30785.49 66.04 43638.46 88888.00 2010-09-22 09:17:50.000 265 30785.51 66.03 43638.43 53398.96 2010-09-22 09:17:51.000 265 30785.50 66.05 43638.44 88888.00 2010-09-22 09:17:52.000 265 30785.47 66.03 43638.43 88888.00 2010-09-22 09:17:53.000 265 30785.49 66.00 43638.41 88888.00 2010-09-22 09:17:54.000 265 30785.50 66.02 43638.45 88888.00 2010-09-22 09:17:55.000 265 30785.49 66.03 43638.46 53398.93 2010-09-22 09:17:56.000 265 30785.50 66.07 43638.43 88888.00 2010-09-22 09:17:57.000 265 30785.54 66.07 43638.43 88888.00 2010-09-22 09:17:58.000 265 30785.51 66.11 43638.47 88888.00 2010-09-22 09:17:59.000 265 30785.51 66.09 43638.43 88888.00 2010-09-22 09:18:00.000 265 30785.52 66.07 43638.38 53398.95 2010-09-22 09:18:01.000 265 30785.49 66.09 43638.36 88888.00 2010-09-22 09:18:02.000 265 30785.48 66.07 43638.37 88888.00 2010-09-22 09:18:03.000 265 30785.47 66.07 43638.39 88888.00 2010-09-22 09:18:04.000 265 30785.47 66.08 43638.39 88888.00 2010-09-22 09:18:05.000 265 30785.45 66.13 43638.39 53398.94 2010-09-22 09:18:06.000 265 30785.47 66.08 43638.33 88888.00 2010-09-22 09:18:07.000 265 30785.47 66.10 43638.20 88888.00 2010-09-22 09:18:08.000 265 30785.44 66.19 43638.36 88888.00 2010-09-22 09:18:09.000 265 30785.43 66.19 43638.39 88888.00 2010-09-22 09:18:10.000 265 30785.44 66.13 43638.38 53398.86 2010-09-22 09:18:11.000 265 30785.43 66.12 43638.35 88888.00 2010-09-22 09:18:12.000 265 30785.42 66.14 43638.34 88888.00 2010-09-22 09:18:13.000 265 30785.43 66.14 43638.36 88888.00 2010-09-22 09:18:14.000 265 30785.40 66.13 43638.34 88888.00 2010-09-22 09:18:15.000 265 30785.41 66.17 43638.35 53398.92 2010-09-22 09:18:16.000 265 30785.44 66.20 43638.32 88888.00 2010-09-22 09:18:17.000 265 30785.43 66.19 43638.27 88888.00 2010-09-22 09:18:18.000 265 30785.38 66.16 43638.37 88888.00 2010-09-22 09:18:19.000 265 30785.38 66.17 43638.39 88888.00 2010-09-22 09:18:20.000 265 30785.37 66.17 43638.38 53398.81 2010-09-22 09:18:21.000 265 30785.39 66.17 43638.43 88888.00 2010-09-22 09:18:22.000 265 30785.38 66.19 43638.48 88888.00 2010-09-22 09:18:23.000 265 30785.39 66.19 43638.46 88888.00 2010-09-22 09:18:24.000 265 30785.38 66.22 43638.47 88888.00 2010-09-22 09:18:25.000 265 30785.37 66.22 43638.48 53398.89 2010-09-22 09:18:26.000 265 30785.39 66.21 43638.46 88888.00 2010-09-22 09:18:27.000 265 30785.39 66.19 43638.42 88888.00 2010-09-22 09:18:28.000 265 30785.36 66.20 43638.44 88888.00 2010-09-22 09:18:29.000 265 30785.35 66.19 43638.45 88888.00 2010-09-22 09:18:30.000 265 30785.34 66.19 43638.42 53398.88 2010-09-22 09:18:31.000 265 30785.35 66.23 43638.41 88888.00 2010-09-22 09:18:32.000 265 30785.33 66.20 43638.41 88888.00 2010-09-22 09:18:33.000 265 30785.34 66.24 43638.42 88888.00 2010-09-22 09:18:34.000 265 30785.34 66.25 43638.42 88888.00 2010-09-22 09:18:35.000 265 30785.34 66.21 43638.37 53398.89 2010-09-22 09:18:36.000 265 30785.33 66.21 43638.32 88888.00 2010-09-22 09:18:37.000 265 30785.34 66.23 43638.36 88888.00 2010-09-22 09:18:38.000 265 30785.37 66.15 43638.32 88888.00 2010-09-22 09:18:39.000 265 30785.45 65.88 43637.99 88888.00 2010-09-22 09:18:40.000 265 30785.38 66.14 43638.23 53398.89 2010-09-22 09:18:41.000 265 30785.34 66.16 43638.36 88888.00 2010-09-22 09:18:42.000 265 30785.31 66.15 43638.38 88888.00 2010-09-22 09:18:43.000 265 30785.30 66.13 43638.40 88888.00 2010-09-22 09:18:44.000 265 30785.28 66.15 43638.36 88888.00 2010-09-22 09:18:45.000 265 30785.28 66.17 43638.36 53398.85 2010-09-22 09:18:46.000 265 30785.31 66.21 43638.42 88888.00 2010-09-22 09:18:47.000 265 30785.32 66.23 43638.44 88888.00 2010-09-22 09:18:48.000 265 30785.28 66.22 43638.45 88888.00 2010-09-22 09:18:49.000 265 30785.27 66.20 43638.45 88888.00 2010-09-22 09:18:50.000 265 30785.29 66.23 43638.42 53398.89 2010-09-22 09:18:51.000 265 30785.27 66.25 43638.41 88888.00 2010-09-22 09:18:52.000 265 30785.28 66.25 43638.46 88888.00 2010-09-22 09:18:53.000 265 30785.27 66.27 43638.49 88888.00 2010-09-22 09:18:54.000 265 30785.24 66.29 43638.44 88888.00 2010-09-22 09:18:55.000 265 30785.25 66.28 43638.46 53398.86 2010-09-22 09:18:56.000 265 30785.26 66.25 43638.47 88888.00 2010-09-22 09:18:57.000 265 30785.26 66.24 43638.46 88888.00 2010-09-22 09:18:58.000 265 30785.24 66.26 43638.50 88888.00 2010-09-22 09:18:59.000 265 30785.25 66.24 43638.50 88888.00 2010-09-22 09:19:00.000 265 30785.26 66.26 43638.53 53398.86 2010-09-22 09:19:01.000 265 30785.23 66.28 43638.52 88888.00 2010-09-22 09:19:02.000 265 30785.24 66.28 43638.53 88888.00 2010-09-22 09:19:03.000 265 30785.27 66.29 43638.51 88888.00 2010-09-22 09:19:04.000 265 30785.26 66.31 43638.51 88888.00 2010-09-22 09:19:05.000 265 30785.26 66.28 43638.47 53398.86 2010-09-22 09:19:06.000 265 30785.23 66.29 43638.45 88888.00 2010-09-22 09:19:07.000 265 30785.25 66.31 43638.43 88888.00 2010-09-22 09:19:08.000 265 30785.25 66.31 43638.42 88888.00 2010-09-22 09:19:09.000 265 30785.27 66.35 43638.46 88888.00 2010-09-22 09:19:10.000 265 30785.24 66.34 43638.45 53398.84 2010-09-22 09:19:11.000 265 30785.24 66.31 43638.47 88888.00 2010-09-22 09:19:12.000 265 30785.24 66.31 43638.47 88888.00 2010-09-22 09:19:13.000 265 30785.22 66.34 43638.45 88888.00 2010-09-22 09:19:14.000 265 30785.22 66.35 43638.46 88888.00 2010-09-22 09:19:15.000 265 30785.18 66.33 43638.43 53398.87 2010-09-22 09:19:16.000 265 30785.15 66.33 43638.40 88888.00 2010-09-22 09:19:17.000 265 30785.15 66.31 43638.42 88888.00 2010-09-22 09:19:18.000 265 30785.21 66.31 43638.46 88888.00 2010-09-22 09:19:19.000 265 30785.23 66.31 43638.49 88888.00 2010-09-22 09:19:20.000 265 30785.19 66.32 43638.47 53398.85 2010-09-22 09:19:21.000 265 30785.18 66.31 43638.44 88888.00 2010-09-22 09:19:22.000 265 30785.19 66.28 43638.40 88888.00 2010-09-22 09:19:23.000 265 30785.20 66.31 43638.42 88888.00 2010-09-22 09:19:24.000 265 30785.18 66.30 43638.43 88888.00 2010-09-22 09:19:25.000 265 30785.17 66.32 43638.45 53398.83 2010-09-22 09:19:26.000 265 30785.16 66.28 43638.43 88888.00 2010-09-22 09:19:27.000 265 30785.13 66.26 43638.45 88888.00 2010-09-22 09:19:28.000 265 30785.16 66.31 43638.45 88888.00 2010-09-22 09:19:29.000 265 30785.16 66.33 43638.44 88888.00 2010-09-22 09:19:30.000 265 30785.14 66.34 43638.44 53398.82 2010-09-22 09:19:31.000 265 30785.12 66.35 43638.40 88888.00 2010-09-22 09:19:32.000 265 30785.14 66.34 43638.40 88888.00 2010-09-22 09:19:33.000 265 30785.17 66.38 43638.44 88888.00 2010-09-22 09:19:34.000 265 30785.13 66.37 43638.43 88888.00 2010-09-22 09:19:35.000 265 30785.12 66.36 43638.37 53398.80 2010-09-22 09:19:36.000 265 30785.08 66.35 43638.42 88888.00 2010-09-22 09:19:37.000 265 30785.04 66.34 43638.44 88888.00 2010-09-22 09:19:38.000 265 30785.04 66.35 43638.41 88888.00 2010-09-22 09:19:39.000 265 30785.04 66.36 43638.40 88888.00 2010-09-22 09:19:40.000 265 30785.07 66.35 43638.37 53398.80 2010-09-22 09:19:41.000 265 30785.06 66.34 43638.38 88888.00 2010-09-22 09:19:42.000 265 30785.04 66.34 43638.42 88888.00 2010-09-22 09:19:43.000 265 30785.03 66.35 43638.39 88888.00 2010-09-22 09:19:44.000 265 30785.03 66.40 43638.44 88888.00 2010-09-22 09:19:45.000 265 30785.03 66.41 43638.48 53398.73 2010-09-22 09:19:46.000 265 30785.04 66.42 43638.46 88888.00 2010-09-22 09:19:47.000 265 30785.04 66.42 43638.44 88888.00 2010-09-22 09:19:48.000 265 30785.01 66.44 43638.42 88888.00 2010-09-22 09:19:49.000 265 30784.99 66.42 43638.40 88888.00 2010-09-22 09:19:50.000 265 30784.98 66.39 43638.44 53398.76 2010-09-22 09:19:51.000 265 30784.98 66.38 43638.41 88888.00 2010-09-22 09:19:52.000 265 30784.96 66.38 43638.42 88888.00 2010-09-22 09:19:53.000 265 30785.00 66.41 43638.41 88888.00 2010-09-22 09:19:54.000 265 30785.01 66.44 43638.40 88888.00 2010-09-22 09:19:55.000 265 30784.98 66.41 43638.38 53398.71 2010-09-22 09:19:56.000 265 30784.96 66.42 43638.39 88888.00 2010-09-22 09:19:57.000 265 30784.98 66.45 43638.40 88888.00 2010-09-22 09:19:58.000 265 30784.97 66.43 43638.42 88888.00 2010-09-22 09:19:59.000 265 30785.01 66.47 43638.42 88888.00 2010-09-22 09:20:00.000 265 30785.00 66.50 43638.43 53398.70 2010-09-22 09:20:01.000 265 30784.99 66.50 43638.46 88888.00 2010-09-22 09:20:02.000 265 30785.00 66.49 43638.47 88888.00 2010-09-22 09:20:03.000 265 30784.99 66.47 43638.43 88888.00 2010-09-22 09:20:04.000 265 30785.01 66.50 43638.45 88888.00 2010-09-22 09:20:05.000 265 30785.01 66.52 43638.43 53398.71 2010-09-22 09:20:06.000 265 30784.99 66.48 43638.41 88888.00 2010-09-22 09:20:07.000 265 30785.00 66.50 43638.41 88888.00 2010-09-22 09:20:08.000 265 30785.02 66.49 43638.41 88888.00 2010-09-22 09:20:09.000 265 30785.01 66.52 43638.46 88888.00 2010-09-22 09:20:10.000 265 30785.01 66.53 43638.49 53398.70 2010-09-22 09:20:11.000 265 30784.98 66.55 43638.46 88888.00 2010-09-22 09:20:12.000 265 30784.94 66.55 43638.46 88888.00 2010-09-22 09:20:13.000 265 30784.97 66.54 43638.49 88888.00 2010-09-22 09:20:14.000 265 30784.97 66.59 43638.50 88888.00 2010-09-22 09:20:15.000 265 30784.93 66.56 43638.51 53398.70 2010-09-22 09:20:16.000 265 30784.92 66.58 43638.50 88888.00 2010-09-22 09:20:17.000 265 30784.90 66.56 43638.49 88888.00 2010-09-22 09:20:18.000 265 30784.93 66.53 43638.47 88888.00 2010-09-22 09:20:19.000 265 30784.95 66.54 43638.49 88888.00 2010-09-22 09:20:20.000 265 30784.95 66.56 43638.44 53398.71 2010-09-22 09:20:21.000 265 30784.92 66.52 43638.40 88888.00 2010-09-22 09:20:22.000 265 30784.92 66.52 43638.44 88888.00 2010-09-22 09:20:23.000 265 30784.90 66.53 43638.46 88888.00 2010-09-22 09:20:24.000 265 30784.91 66.56 43638.45 88888.00 2010-09-22 09:20:25.000 265 30784.91 66.58 43638.46 53398.69 2010-09-22 09:20:26.000 265 30784.95 66.58 43638.44 88888.00 2010-09-22 09:20:27.000 265 30784.94 66.58 43638.46 88888.00 2010-09-22 09:20:28.000 265 30784.86 66.55 43638.47 88888.00 2010-09-22 09:20:29.000 265 30784.89 66.53 43638.48 88888.00 2010-09-22 09:20:30.000 265 30784.90 66.49 43638.48 53398.67 2010-09-22 09:20:31.000 265 30784.91 66.53 43638.45 88888.00 2010-09-22 09:20:32.000 265 30784.94 66.54 43638.44 88888.00 2010-09-22 09:20:33.000 265 30784.91 66.54 43638.39 88888.00 2010-09-22 09:20:34.000 265 30784.88 66.52 43638.40 88888.00 2010-09-22 09:20:35.000 265 30784.87 66.51 43638.43 53398.65 2010-09-22 09:20:36.000 265 30784.85 66.47 43638.41 88888.00 2010-09-22 09:20:37.000 265 30784.87 66.50 43638.41 88888.00 2010-09-22 09:20:38.000 265 30784.87 66.52 43638.45 88888.00 2010-09-22 09:20:39.000 265 30784.84 66.49 43638.47 88888.00 2010-09-22 09:20:40.000 265 30784.83 66.46 43638.45 53398.63 2010-09-22 09:20:41.000 265 30784.81 66.52 43638.47 88888.00 2010-09-22 09:20:42.000 265 30784.82 66.52 43638.48 88888.00 2010-09-22 09:20:43.000 265 30784.83 66.50 43638.46 88888.00 2010-09-22 09:20:44.000 265 30784.82 66.51 43638.46 88888.00 2010-09-22 09:20:45.000 265 30784.80 66.49 43638.40 53398.66 2010-09-22 09:20:46.000 265 30784.80 66.49 43638.35 88888.00 2010-09-22 09:20:47.000 265 30784.85 66.51 43638.36 88888.00 2010-09-22 09:20:48.000 265 30784.88 66.53 43638.41 88888.00 2010-09-22 09:20:49.000 265 30784.86 66.50 43638.42 88888.00 2010-09-22 09:20:50.000 265 30784.85 66.46 43638.37 53398.63 2010-09-22 09:20:51.000 265 30784.83 66.50 43638.41 88888.00 2010-09-22 09:20:52.000 265 30784.83 66.51 43638.40 88888.00 2010-09-22 09:20:53.000 265 30784.87 66.51 43638.44 88888.00 2010-09-22 09:20:54.000 265 30784.87 66.51 43638.47 88888.00 2010-09-22 09:20:55.000 265 30784.84 66.54 43638.53 53398.61 2010-09-22 09:20:56.000 265 30784.84 66.54 43638.55 88888.00 2010-09-22 09:20:57.000 265 30784.85 66.55 43638.48 88888.00 2010-09-22 09:20:58.000 265 30784.83 66.54 43638.49 88888.00 2010-09-22 09:20:59.000 265 30784.86 66.55 43638.48 88888.00 2010-09-22 09:21:00.000 265 30784.85 66.57 43638.52 53398.61 2010-09-22 09:21:01.000 265 30784.86 66.56 43638.51 88888.00 2010-09-22 09:21:02.000 265 30784.84 66.57 43638.51 88888.00 2010-09-22 09:21:03.000 265 30784.86 66.57 43638.57 88888.00 2010-09-22 09:21:04.000 265 30784.86 66.56 43638.57 88888.00 2010-09-22 09:21:05.000 265 30784.88 66.60 43638.58 53398.61 2010-09-22 09:21:06.000 265 30784.87 66.58 43638.56 88888.00 2010-09-22 09:21:07.000 265 30784.86 66.60 43638.53 88888.00 2010-09-22 09:21:08.000 265 30784.81 66.60 43638.47 88888.00 2010-09-22 09:21:09.000 265 30784.82 66.56 43638.43 88888.00 2010-09-22 09:21:10.000 265 30784.83 66.59 43638.48 53398.63 2010-09-22 09:21:11.000 265 30784.80 66.61 43638.52 88888.00 2010-09-22 09:21:12.000 265 30784.80 66.62 43638.54 88888.00 2010-09-22 09:21:13.000 265 30784.84 66.62 43638.54 88888.00 2010-09-22 09:21:14.000 265 30784.87 66.62 43638.52 88888.00 2010-09-22 09:21:15.000 265 30784.85 66.63 43638.53 53398.61 2010-09-22 09:21:16.000 265 30784.79 66.63 43638.55 88888.00 2010-09-22 09:21:17.000 265 30784.76 66.59 43638.54 88888.00 2010-09-22 09:21:18.000 265 30784.76 66.65 43638.54 88888.00 2010-09-22 09:21:19.000 265 30784.79 66.68 43638.55 88888.00 2010-09-22 09:21:20.000 265 30784.89 66.72 43638.45 53398.60 2010-09-22 09:21:21.000 265 30784.81 66.64 43638.47 88888.00 2010-09-22 09:21:22.000 265 30784.72 66.66 43638.58 88888.00 2010-09-22 09:21:23.000 265 30784.71 66.67 43638.57 88888.00 2010-09-22 09:21:24.000 265 30784.72 66.62 43638.51 88888.00 2010-09-22 09:21:25.000 265 30784.71 66.60 43638.50 53398.58 2010-09-22 09:21:26.000 265 30784.72 66.61 43638.47 88888.00 2010-09-22 09:21:27.000 265 30784.71 66.60 43638.52 88888.00 2010-09-22 09:21:28.000 265 30784.72 66.59 43638.53 88888.00 2010-09-22 09:21:29.000 265 30784.70 66.63 43638.55 88888.00 2010-09-22 09:21:30.000 265 30784.70 66.64 43638.49 53398.58 2010-09-22 09:21:31.000 265 30784.59 66.52 43638.59 88888.00 2010-09-22 09:21:32.000 265 30784.70 66.63 43638.55 88888.00 2010-09-22 09:21:33.000 265 30784.72 66.67 43638.48 88888.00 2010-09-22 09:21:34.000 265 30784.72 66.63 43638.49 88888.00 2010-09-22 09:21:35.000 265 30784.73 66.63 43638.46 53398.53 2010-09-22 09:21:36.000 265 30784.75 66.66 43638.41 88888.00 2010-09-22 09:21:37.000 265 30784.71 66.66 43638.43 88888.00 2010-09-22 09:21:38.000 265 30784.60 66.61 43638.49 88888.00 2010-09-22 09:21:39.000 265 30784.65 66.65 43638.49 88888.00 2010-09-22 09:21:40.000 265 30784.67 66.68 43638.45 53398.50 2010-09-22 09:21:41.000 265 30784.65 66.68 43638.46 88888.00 2010-09-22 09:21:42.000 265 30784.69 66.67 43638.45 88888.00 2010-09-22 09:21:43.000 265 30784.69 66.65 43638.43 88888.00 2010-09-22 09:21:44.000 265 30784.64 66.69 43638.46 88888.00 2010-09-22 09:21:45.000 265 30784.64 66.69 43638.44 53398.48 2010-09-22 09:21:46.000 265 30784.66 66.72 43638.45 88888.00 2010-09-22 09:21:47.000 265 30784.66 66.70 43638.43 88888.00 2010-09-22 09:21:48.000 265 30784.64 66.72 43638.47 88888.00 2010-09-22 09:21:49.000 265 30784.67 66.71 43638.42 88888.00 2010-09-22 09:21:50.000 265 30784.67 66.66 43638.40 53398.51 2010-09-22 09:21:51.000 265 30784.65 66.69 43638.41 88888.00 2010-09-22 09:21:52.000 265 30784.66 66.70 43638.43 88888.00 2010-09-22 09:21:53.000 265 30784.68 66.71 43638.44 88888.00 2010-09-22 09:21:54.000 265 30784.68 66.69 43638.46 88888.00 2010-09-22 09:21:55.000 265 30784.67 66.67 43638.47 53398.52 2010-09-22 09:21:56.000 265 30784.69 66.66 43638.41 88888.00 2010-09-22 09:21:57.000 265 30784.69 66.69 43638.39 88888.00 2010-09-22 09:21:58.000 265 30784.67 66.67 43638.39 88888.00 2010-09-22 09:21:59.000 265 30784.66 66.64 43638.46 88888.00 2010-09-22 09:22:00.000 265 30784.69 66.61 43638.41 53398.49 2010-09-22 09:22:01.000 265 30784.68 66.61 43638.45 88888.00 2010-09-22 09:22:02.000 265 30784.71 66.67 43638.45 88888.00 2010-09-22 09:22:03.000 265 30784.68 66.66 43638.45 88888.00 2010-09-22 09:22:04.000 265 30784.64 66.68 43638.47 88888.00 2010-09-22 09:22:05.000 265 30784.58 66.71 43638.46 53398.50 2010-09-22 09:22:06.000 265 30784.60 66.71 43638.43 88888.00 2010-09-22 09:22:07.000 265 30784.61 66.71 43638.47 88888.00 2010-09-22 09:22:08.000 265 30784.63 66.67 43638.50 88888.00 2010-09-22 09:22:09.000 265 30784.60 66.69 43638.49 88888.00 2010-09-22 09:22:10.000 265 30784.60 66.71 43638.44 53398.50 2010-09-22 09:22:11.000 265 30784.58 66.73 43638.46 88888.00 2010-09-22 09:22:12.000 265 30784.57 66.75 43638.47 88888.00 2010-09-22 09:22:13.000 265 30784.57 66.74 43638.51 88888.00 2010-09-22 09:22:14.000 265 30784.56 66.72 43638.48 88888.00 2010-09-22 09:22:15.000 265 30784.56 66.72 43638.45 53398.51 2010-09-22 09:22:16.000 265 30784.56 66.75 43638.46 88888.00 2010-09-22 09:22:17.000 265 30784.55 66.73 43638.48 88888.00 2010-09-22 09:22:18.000 265 30784.56 66.67 43638.43 88888.00 2010-09-22 09:22:19.000 265 30784.51 66.63 43638.52 88888.00 2010-09-22 09:22:20.000 265 30784.61 66.71 43638.56 53398.49 2010-09-22 09:22:21.000 265 30784.58 66.74 43638.47 88888.00 2010-09-22 09:22:22.000 265 30784.59 66.76 43638.45 88888.00 2010-09-22 09:22:23.000 265 30784.67 66.82 43638.31 88888.00 2010-09-22 09:22:24.000 265 30784.53 66.71 43638.39 88888.00 2010-09-22 09:22:25.000 265 30784.54 66.72 43638.47 53398.52 2010-09-22 09:22:26.000 265 30784.56 66.70 43638.47 88888.00 2010-09-22 09:22:27.000 265 30784.56 66.72 43638.45 88888.00 2010-09-22 09:22:28.000 265 30784.54 66.72 43638.46 88888.00 2010-09-22 09:22:29.000 265 30784.58 66.75 43638.48 88888.00 2010-09-22 09:22:30.000 265 30784.58 66.73 43638.45 53398.50 2010-09-22 09:22:31.000 265 30784.57 66.71 43638.43 88888.00 2010-09-22 09:22:32.000 265 30784.56 66.74 43638.47 88888.00 2010-09-22 09:22:33.000 265 30784.57 66.73 43638.47 88888.00 2010-09-22 09:22:34.000 265 30784.60 66.71 43638.45 88888.00 2010-09-22 09:22:35.000 265 30784.59 66.74 43638.43 53398.47 2010-09-22 09:22:36.000 265 30784.56 66.74 43638.46 88888.00 2010-09-22 09:22:37.000 265 30784.56 66.75 43638.43 88888.00 2010-09-22 09:22:38.000 265 30784.57 66.74 43638.43 88888.00 2010-09-22 09:22:39.000 265 30784.56 66.75 43638.39 88888.00 2010-09-22 09:22:40.000 265 30784.57 66.73 43638.34 53398.48 2010-09-22 09:22:41.000 265 30784.56 66.72 43638.38 88888.00 2010-09-22 09:22:42.000 265 30784.59 66.72 43638.40 88888.00 2010-09-22 09:22:43.000 265 30784.57 66.71 43638.40 88888.00 2010-09-22 09:22:44.000 265 30784.56 66.67 43638.36 88888.00 2010-09-22 09:22:45.000 265 30784.54 66.66 43638.32 53398.49 2010-09-22 09:22:46.000 265 30784.53 66.68 43638.35 88888.00 2010-09-22 09:22:47.000 265 30784.53 66.68 43638.43 88888.00 2010-09-22 09:22:48.000 265 30784.54 66.72 43638.45 88888.00 2010-09-22 09:22:49.000 265 30784.55 66.75 43638.45 88888.00 2010-09-22 09:22:50.000 265 30784.56 66.72 43638.43 53398.52 2010-09-22 09:22:51.000 265 30784.50 66.74 43638.41 88888.00 2010-09-22 09:22:52.000 265 30784.50 66.76 43638.42 88888.00 2010-09-22 09:22:53.000 265 30784.57 66.80 43638.40 88888.00 2010-09-22 09:22:54.000 265 30784.58 66.80 43638.39 88888.00 2010-09-22 09:22:55.000 265 30784.56 66.77 43638.40 53398.46 2010-09-22 09:22:56.000 265 30784.54 66.71 43638.39 88888.00 2010-09-22 09:22:57.000 265 30784.53 66.75 43638.42 88888.00 2010-09-22 09:22:58.000 265 30784.50 66.75 43638.39 88888.00 2010-09-22 09:22:59.000 265 30784.49 66.75 43638.42 88888.00 2010-09-22 09:23:00.000 265 30784.53 66.74 43638.46 53398.47 2010-09-22 09:23:01.000 265 30784.53 66.78 43638.49 88888.00 2010-09-22 09:23:02.000 265 30784.52 66.81 43638.51 88888.00 2010-09-22 09:23:03.000 265 30784.52 66.79 43638.50 88888.00 2010-09-22 09:23:04.000 265 30784.49 66.77 43638.49 88888.00 2010-09-22 09:23:05.000 265 30784.49 66.76 43638.47 53398.46 2010-09-22 09:23:06.000 265 30784.46 66.76 43638.47 88888.00 2010-09-22 09:23:07.000 265 30784.43 66.76 43638.59 88888.00 2010-09-22 09:23:08.000 265 30784.47 66.79 43638.59 88888.00 2010-09-22 09:23:09.000 265 30784.47 66.80 43638.48 88888.00 2010-09-22 09:23:10.000 265 30784.51 66.81 43638.46 53398.52 2010-09-22 09:23:11.000 265 30784.46 66.78 43638.46 88888.00 2010-09-22 09:23:12.000 265 30784.46 66.78 43638.46 88888.00 2010-09-22 09:23:13.000 265 30784.50 66.80 43638.50 88888.00 2010-09-22 09:23:14.000 265 30784.53 66.82 43638.44 88888.00 2010-09-22 09:23:15.000 265 30784.49 66.84 43638.48 53398.43 2010-09-22 09:23:16.000 265 30784.46 66.83 43638.50 88888.00 2010-09-22 09:23:17.000 265 30784.44 66.84 43638.49 88888.00 2010-09-22 09:23:18.000 265 30784.51 66.81 43638.50 88888.00 2010-09-22 09:23:19.000 265 30784.51 66.83 43638.54 88888.00 2010-09-22 09:23:20.000 265 30784.50 66.85 43638.50 53398.42 2010-09-22 09:23:21.000 265 30784.49 66.84 43638.52 88888.00 2010-09-22 09:23:22.000 265 30784.47 66.85 43638.57 88888.00 2010-09-22 09:23:23.000 265 30784.44 66.88 43638.55 88888.00 2010-09-22 09:23:24.000 265 30784.43 66.85 43638.54 88888.00 2010-09-22 09:23:25.000 265 30784.45 66.86 43638.51 53398.43 2010-09-22 09:23:26.000 265 30784.46 66.88 43638.48 88888.00 2010-09-22 09:23:27.000 265 30784.47 66.90 43638.48 88888.00 2010-09-22 09:23:28.000 265 30784.44 66.92 43638.48 88888.00 2010-09-22 09:23:29.000 265 30784.42 66.94 43638.47 88888.00 2010-09-22 09:23:30.000 265 30784.44 66.94 43638.44 53398.40 2010-09-22 09:23:31.000 265 30784.45 66.92 43638.45 88888.00 2010-09-22 09:23:32.000 265 30784.45 66.93 43638.50 88888.00 2010-09-22 09:23:33.000 265 30784.44 66.95 43638.51 88888.00 2010-09-22 09:23:34.000 265 30784.43 66.96 43638.52 88888.00 2010-09-22 09:23:35.000 265 30784.44 66.97 43638.53 53398.40 2010-09-22 09:23:36.000 265 30784.42 66.91 43638.51 88888.00 2010-09-22 09:23:37.000 265 30784.42 66.90 43638.52 88888.00 2010-09-22 09:23:38.000 265 30784.42 66.89 43638.52 88888.00 2010-09-22 09:23:39.000 265 30784.41 66.90 43638.47 88888.00 2010-09-22 09:23:40.000 265 30784.44 66.92 43638.46 53398.41 2010-09-22 09:23:41.000 265 30784.40 66.91 43638.49 88888.00 2010-09-22 09:23:42.000 265 30784.38 66.92 43638.49 88888.00 2010-09-22 09:23:43.000 265 30784.40 66.91 43638.51 88888.00 2010-09-22 09:23:44.000 265 30784.42 66.90 43638.48 88888.00 2010-09-22 09:23:45.000 265 30784.38 66.91 43638.52 53398.38 2010-09-22 09:23:46.000 265 30784.40 66.93 43638.47 88888.00 2010-09-22 09:23:47.000 265 30784.39 66.93 43638.45 88888.00 2010-09-22 09:23:48.000 265 30784.39 66.91 43638.47 88888.00 2010-09-22 09:23:49.000 265 30784.38 66.90 43638.44 88888.00 2010-09-22 09:23:50.000 265 30784.35 66.88 43638.42 53398.39 2010-09-22 09:23:51.000 265 30784.35 66.89 43638.43 88888.00 2010-09-22 09:23:52.000 265 30784.36 66.89 43638.42 88888.00 2010-09-22 09:23:53.000 265 30784.38 66.93 43638.40 88888.00 2010-09-22 09:23:54.000 265 30784.42 66.92 43638.44 88888.00 2010-09-22 09:23:55.000 265 30784.38 66.88 43638.39 53398.38 2010-09-22 09:23:56.000 265 30784.39 66.91 43638.45 88888.00 2010-09-22 09:23:57.000 265 30784.39 66.91 43638.45 88888.00 2010-09-22 09:23:58.000 265 30784.37 66.93 43638.45 88888.00 2010-09-22 09:23:59.000 265 30784.36 66.94 43638.47 88888.00 2010-09-22 09:24:00.000 265 30784.35 66.91 43638.48 53398.39 2010-09-22 09:24:01.000 265 30784.31 66.92 43638.46 88888.00 2010-09-22 09:24:02.000 265 30784.28 66.92 43638.46 88888.00 2010-09-22 09:24:03.000 265 30784.30 66.93 43638.41 88888.00 2010-09-22 09:24:04.000 265 30784.32 66.93 43638.44 88888.00 2010-09-22 09:24:05.000 265 30784.34 66.93 43638.44 53398.36 2010-09-22 09:24:06.000 265 30784.33 66.95 43638.43 88888.00 2010-09-22 09:24:07.000 265 30784.31 66.98 43638.44 88888.00 2010-09-22 09:24:08.000 265 30784.31 66.97 43638.50 88888.00 2010-09-22 09:24:09.000 265 30784.32 66.95 43638.45 88888.00 2010-09-22 09:24:10.000 265 30784.32 66.96 43638.48 53398.35 2010-09-22 09:24:11.000 265 30784.33 66.95 43638.48 88888.00 2010-09-22 09:24:12.000 265 30784.31 66.92 43638.48 88888.00 2010-09-22 09:24:13.000 265 30784.28 66.90 43638.50 88888.00 2010-09-22 09:24:14.000 265 30784.31 66.91 43638.47 88888.00 2010-09-22 09:24:15.000 265 30784.33 66.98 43638.49 53398.35 2010-09-22 09:24:16.000 265 30784.32 66.96 43638.51 88888.00 2010-09-22 09:24:17.000 265 30784.26 66.97 43638.52 88888.00 2010-09-22 09:24:18.000 265 30784.27 67.02 43638.50 88888.00 2010-09-22 09:24:19.000 265 30784.28 67.02 43638.52 88888.00 2010-09-22 09:24:20.000 265 30784.25 66.98 43638.54 53398.34 2010-09-22 09:24:21.000 265 30784.26 66.97 43638.49 88888.00 2010-09-22 09:24:22.000 265 30784.31 67.02 43638.48 88888.00 2010-09-22 09:24:23.000 265 30784.33 67.07 43638.51 88888.00 2010-09-22 09:24:24.000 265 30784.33 67.04 43638.53 88888.00 2010-09-22 09:24:25.000 265 30784.33 67.04 43638.51 53398.32 2010-09-22 09:24:26.000 265 30784.38 67.15 43638.38 88888.00 2010-09-22 09:24:27.000 265 30784.27 67.04 43638.43 88888.00 2010-09-22 09:24:28.000 265 30784.29 67.05 43638.48 88888.00 2010-09-22 09:24:29.000 265 30784.31 67.07 43638.47 88888.00 2010-09-22 09:24:30.000 265 30784.31 67.06 43638.49 53398.30 2010-09-22 09:24:31.000 265 30784.33 67.06 43638.49 88888.00 2010-09-22 09:24:32.000 265 30784.31 67.05 43638.47 88888.00 2010-09-22 09:24:33.000 265 30784.30 67.06 43638.49 88888.00 2010-09-22 09:24:34.000 265 30784.29 67.03 43638.47 88888.00 2010-09-22 09:24:35.000 265 30784.29 67.05 43638.46 53398.34 2010-09-22 09:24:36.000 265 30784.29 67.10 43638.47 88888.00 2010-09-22 09:24:37.000 265 30784.30 67.11 43638.48 88888.00 2010-09-22 09:24:38.000 265 30784.27 67.11 43638.53 88888.00 2010-09-22 09:24:39.000 265 30784.24 67.09 43638.54 88888.00 2010-09-22 09:24:40.000 265 30784.23 67.10 43638.57 53398.35 2010-09-22 09:24:41.000 265 30784.24 67.08 43638.56 88888.00 2010-09-22 09:24:42.000 265 30784.27 67.05 43638.57 88888.00 2010-09-22 09:24:43.000 265 30784.27 67.08 43638.59 88888.00 2010-09-22 09:24:44.000 265 30784.30 67.09 43638.62 88888.00 2010-09-22 09:24:45.000 265 30784.31 67.09 43638.54 53398.32 2010-09-22 09:24:46.000 265 30784.32 67.14 43638.57 88888.00 2010-09-22 09:24:47.000 265 30784.35 67.17 43638.55 88888.00 2010-09-22 09:24:48.000 265 30784.31 67.12 43638.50 88888.00 2010-09-22 09:24:49.000 265 30784.29 67.14 43638.50 88888.00 2010-09-22 09:24:50.000 265 30784.27 67.16 43638.50 53398.31 2010-09-22 09:24:51.000 265 30784.25 67.13 43638.51 88888.00 2010-09-22 09:24:52.000 265 30784.28 67.14 43638.52 88888.00 2010-09-22 09:24:53.000 265 30784.27 67.11 43638.49 88888.00 2010-09-22 09:24:54.000 265 30784.27 67.09 43638.48 88888.00 2010-09-22 09:24:55.000 265 30784.27 67.08 43638.46 53398.28 2010-09-22 09:24:56.000 265 30784.25 67.10 43638.48 88888.00 2010-09-22 09:24:57.000 265 30784.24 67.12 43638.50 88888.00 2010-09-22 09:24:58.000 265 30784.25 67.14 43638.50 88888.00 2010-09-22 09:24:59.000 265 30784.22 67.11 43638.49 88888.00 2010-09-22 09:25:00.000 265 30784.18 67.11 43638.45 53398.28 2010-09-22 09:25:01.000 265 30784.17 67.12 43638.43 88888.00 2010-09-22 09:25:02.000 265 30784.20 67.15 43638.43 88888.00 2010-09-22 09:25:03.000 265 30784.23 67.16 43638.45 88888.00 2010-09-22 09:25:04.000 265 30784.20 67.13 43638.44 88888.00 2010-09-22 09:25:05.000 265 30784.19 67.12 43638.50 53398.26 2010-09-22 09:25:06.000 265 30784.23 67.16 43638.50 88888.00 2010-09-22 09:25:07.000 265 30784.22 67.13 43638.47 88888.00 2010-09-22 09:25:08.000 265 30784.21 67.12 43638.49 88888.00 2010-09-22 09:25:09.000 265 30784.21 67.13 43638.51 88888.00 2010-09-22 09:25:10.000 265 30784.18 67.14 43638.54 53398.30 2010-09-22 09:25:11.000 265 30784.15 67.11 43638.53 88888.00 2010-09-22 09:25:12.000 265 30784.16 67.10 43638.51 88888.00 2010-09-22 09:25:13.000 265 30784.21 67.12 43638.49 88888.00 2010-09-22 09:25:14.000 265 30784.23 67.11 43638.54 88888.00 2010-09-22 09:25:15.000 265 30784.20 67.11 43638.54 53398.28 2010-09-22 09:25:16.000 265 30784.19 67.13 43638.51 88888.00 2010-09-22 09:25:17.000 265 30784.21 67.17 43638.52 88888.00 2010-09-22 09:25:18.000 265 30784.23 67.16 43638.55 88888.00 2010-09-22 09:25:19.000 265 30784.23 67.19 43638.54 88888.00 2010-09-22 09:25:20.000 265 30784.20 67.18 43638.56 53398.28 2010-09-22 09:25:21.000 265 30784.15 67.15 43638.56 88888.00 2010-09-22 09:25:22.000 265 30784.17 67.05 43638.56 88888.00 2010-09-22 09:25:23.000 265 30784.22 67.03 43638.58 88888.00 2010-09-22 09:25:24.000 265 30784.23 67.12 43638.58 88888.00 2010-09-22 09:25:25.000 265 30784.20 67.12 43638.59 53398.34 2010-09-22 09:25:26.000 265 30784.20 67.15 43638.57 88888.00 2010-09-22 09:25:27.000 265 30784.20 67.23 43638.55 88888.00 2010-09-22 09:25:28.000 265 30784.21 67.21 43638.54 88888.00 2010-09-22 09:25:29.000 265 30784.20 67.20 43638.52 88888.00 2010-09-22 09:25:30.000 265 30784.21 67.18 43638.46 53398.22 2010-09-22 09:25:31.000 265 30784.22 67.22 43638.48 88888.00 2010-09-22 09:25:32.000 265 30784.22 67.20 43638.53 88888.00 2010-09-22 09:25:33.000 265 30784.21 67.20 43638.56 88888.00 2010-09-22 09:25:34.000 265 30784.22 67.21 43638.53 88888.00 2010-09-22 09:25:35.000 265 30784.18 67.16 43638.53 53398.31 2010-09-22 09:25:36.000 265 30784.16 67.20 43638.54 88888.00 2010-09-22 09:25:37.000 265 30784.20 67.23 43638.52 88888.00 2010-09-22 09:25:38.000 265 30784.23 67.24 43638.53 88888.00 2010-09-22 09:25:39.000 265 30784.21 67.22 43638.52 88888.00 2010-09-22 09:25:40.000 265 30784.24 67.18 43638.50 53398.28 2010-09-22 09:25:41.000 265 30784.23 67.17 43638.48 88888.00 2010-09-22 09:25:42.000 265 30784.24 67.16 43638.51 88888.00 2010-09-22 09:25:43.000 265 30784.25 67.19 43638.55 88888.00 2010-09-22 09:25:44.000 265 30784.22 67.20 43638.58 88888.00 2010-09-22 09:25:45.000 265 30784.24 67.23 43638.56 53398.30 2010-09-22 09:25:46.000 265 30784.25 67.20 43638.51 88888.00 2010-09-22 09:25:47.000 265 30784.24 67.18 43638.48 88888.00 2010-09-22 09:25:48.000 265 30784.29 67.22 43638.47 88888.00 2010-09-22 09:25:49.000 265 30784.29 67.23 43638.52 88888.00 2010-09-22 09:25:50.000 265 30784.26 67.20 43638.53 53398.30 2010-09-22 09:25:51.000 265 30784.25 67.22 43638.55 88888.00 2010-09-22 09:25:52.000 265 30784.27 67.19 43638.56 88888.00 2010-09-22 09:25:53.000 265 30784.29 67.20 43638.55 88888.00 2010-09-22 09:25:54.000 265 30784.28 67.23 43638.48 88888.00 2010-09-22 09:25:55.000 265 30784.26 67.27 43638.49 53398.31 2010-09-22 09:25:56.000 265 30784.27 67.32 43638.50 88888.00 2010-09-22 09:25:57.000 265 30784.26 67.34 43638.51 88888.00 2010-09-22 09:25:58.000 265 30784.27 67.33 43638.51 88888.00 2010-09-22 09:25:59.000 265 30784.28 67.35 43638.55 88888.00 2010-09-22 09:26:00.000 265 30784.26 67.35 43638.57 53398.31 2010-09-22 09:26:01.000 265 30784.25 67.32 43638.52 88888.00 2010-09-22 09:26:02.000 265 30784.27 67.32 43638.52 88888.00 2010-09-22 09:26:03.000 265 30784.27 67.30 43638.50 88888.00 2010-09-22 09:26:04.000 265 30784.28 67.31 43638.48 88888.00 2010-09-22 09:26:05.000 265 30784.27 67.29 43638.46 53398.29 2010-09-22 09:26:06.000 265 30784.23 67.34 43638.49 88888.00 2010-09-22 09:26:07.000 265 30784.24 67.35 43638.55 88888.00 2010-09-22 09:26:08.000 265 30784.25 67.37 43638.55 88888.00 2010-09-22 09:26:09.000 265 30784.24 67.32 43638.56 88888.00 2010-09-22 09:26:10.000 265 30784.24 67.29 43638.51 53398.33 2010-09-22 09:26:11.000 265 30784.24 67.26 43638.48 88888.00 2010-09-22 09:26:12.000 265 30784.18 67.28 43638.50 88888.00 2010-09-22 09:26:13.000 265 30784.20 67.29 43638.54 88888.00 2010-09-22 09:26:14.000 265 30784.23 67.29 43638.55 88888.00 2010-09-22 09:26:15.000 265 30784.21 67.33 43638.54 53398.29 2010-09-22 09:26:16.000 265 30784.21 67.29 43638.55 88888.00 2010-09-22 09:26:17.000 265 30784.18 67.30 43638.51 88888.00 2010-09-22 09:26:18.000 265 30784.20 67.34 43638.56 88888.00 2010-09-22 09:26:19.000 265 30784.25 67.34 43638.58 88888.00 2010-09-22 09:26:20.000 265 30784.26 67.36 43638.58 53398.28 2010-09-22 09:26:21.000 265 30784.27 67.37 43638.54 88888.00 2010-09-22 09:26:22.000 265 30784.24 67.36 43638.54 88888.00 2010-09-22 09:26:23.000 265 30784.24 67.32 43638.47 88888.00 2010-09-22 09:26:24.000 265 30784.23 67.32 43638.49 88888.00 2010-09-22 09:26:25.000 265 30784.23 67.34 43638.46 53398.30 2010-09-22 09:26:26.000 265 30784.21 67.33 43638.44 88888.00 2010-09-22 09:26:27.000 265 30784.22 67.31 43638.40 88888.00 2010-09-22 09:26:28.000 265 30784.24 67.32 43638.48 88888.00 2010-09-22 09:26:29.000 265 30784.23 67.26 43638.52 88888.00 2010-09-22 09:26:30.000 265 30784.21 67.23 43638.46 53398.28 2010-09-22 09:26:31.000 265 30784.20 67.30 43638.50 88888.00 2010-09-22 09:26:32.000 265 30784.18 67.31 43638.48 88888.00 2010-09-22 09:26:33.000 265 30784.19 67.37 43638.47 88888.00 2010-09-22 09:26:34.000 265 30784.19 67.39 43638.48 88888.00 2010-09-22 09:26:35.000 265 30784.18 67.40 43638.50 53398.29 2010-09-22 09:26:36.000 265 30784.18 67.33 43638.48 88888.00 2010-09-22 09:26:37.000 265 30784.11 67.25 43638.58 88888.00 2010-09-22 09:26:38.000 265 30784.12 67.29 43638.60 88888.00 2010-09-22 09:26:39.000 265 30784.14 67.34 43638.60 88888.00 2010-09-22 09:26:40.000 265 30784.17 67.40 43638.54 53398.34 2010-09-22 09:26:41.000 265 30784.22 67.43 43638.46 88888.00 2010-09-22 09:26:42.000 265 30784.16 67.38 43638.48 88888.00 2010-09-22 09:26:43.000 265 30784.16 67.39 43638.48 88888.00 2010-09-22 09:26:44.000 265 30784.13 67.37 43638.48 88888.00 2010-09-22 09:26:45.000 265 30784.16 67.41 43638.52 53398.28 2010-09-22 09:26:46.000 265 30784.19 67.40 43638.53 88888.00 2010-09-22 09:26:47.000 265 30784.18 67.44 43638.61 88888.00 2010-09-22 09:26:48.000 265 30784.17 67.46 43638.56 88888.00 2010-09-22 09:26:49.000 265 30784.20 67.44 43638.56 88888.00 2010-09-22 09:26:50.000 265 30784.17 67.42 43638.51 53398.29 2010-09-22 09:26:51.000 265 30784.12 67.42 43638.46 88888.00 2010-09-22 09:26:52.000 265 30784.14 67.45 43638.55 88888.00 2010-09-22 09:26:53.000 265 30784.13 67.44 43638.60 88888.00 2010-09-22 09:26:54.000 265 30784.10 67.41 43638.64 88888.00 2010-09-22 09:26:55.000 265 30784.17 67.44 43638.58 53398.24 2010-09-22 09:26:56.000 265 30784.18 67.46 43638.56 88888.00 2010-09-22 09:26:57.000 265 30784.17 67.44 43638.54 88888.00 2010-09-22 09:26:58.000 265 30784.17 67.44 43638.52 88888.00 2010-09-22 09:26:59.000 265 30784.16 67.47 43638.56 88888.00 2010-09-22 09:27:00.000 265 30784.15 67.48 43638.60 53398.25 2010-09-22 09:27:01.000 265 30784.16 67.47 43638.56 88888.00 2010-09-22 09:27:02.000 265 30784.17 67.48 43638.55 88888.00 2010-09-22 09:27:03.000 265 30784.13 67.48 43638.55 88888.00 2010-09-22 09:27:04.000 265 30784.13 67.46 43638.56 88888.00 2010-09-22 09:27:05.000 265 30784.16 67.47 43638.56 53398.24 2010-09-22 09:27:06.000 265 30784.15 67.50 43638.55 88888.00 2010-09-22 09:27:07.000 265 30784.14 67.53 43638.52 88888.00 2010-09-22 09:27:08.000 265 30784.15 67.51 43638.56 88888.00 2010-09-22 09:27:09.000 265 30784.13 67.47 43638.54 88888.00 2010-09-22 09:27:10.000 265 30784.14 67.48 43638.53 53398.26 2010-09-22 09:27:11.000 265 30784.14 67.48 43638.53 88888.00 2010-09-22 09:27:12.000 265 30784.08 67.49 43638.52 88888.00 2010-09-22 09:27:13.000 265 30784.05 67.48 43638.54 88888.00 2010-09-22 09:27:14.000 265 30784.09 67.51 43638.57 88888.00 2010-09-22 09:27:15.000 265 30784.06 67.55 43638.56 53398.20 2010-09-22 09:27:16.000 265 30784.01 67.48 43638.52 88888.00 2010-09-22 09:27:17.000 265 30784.02 67.48 43638.59 88888.00 2010-09-22 09:27:18.000 265 30784.09 67.55 43638.60 88888.00 2010-09-22 09:27:19.000 265 30784.08 67.54 43638.59 88888.00 2010-09-22 09:27:20.000 265 30784.08 67.51 43638.52 53398.28 2010-09-22 09:27:21.000 265 30784.08 67.49 43638.52 88888.00 2010-09-22 09:27:22.000 265 30784.06 67.49 43638.48 88888.00 2010-09-22 09:27:23.000 265 30784.06 67.50 43638.53 88888.00 2010-09-22 09:27:24.000 265 30784.08 67.52 43638.58 88888.00 2010-09-22 09:27:25.000 265 30784.04 67.47 43638.57 53398.23 2010-09-22 09:27:26.000 265 30784.06 67.51 43638.57 88888.00 2010-09-22 09:27:27.000 265 30784.06 67.51 43638.59 88888.00 2010-09-22 09:27:28.000 265 30784.07 67.46 43638.60 88888.00 2010-09-22 09:27:29.000 265 30784.10 67.49 43638.60 88888.00 2010-09-22 09:27:30.000 265 30784.09 67.55 43638.58 53398.25 2010-09-22 09:27:31.000 265 30784.11 67.56 43638.58 88888.00 2010-09-22 09:27:32.000 265 30784.12 67.51 43638.57 88888.00 2010-09-22 09:27:33.000 265 30784.10 67.54 43638.59 88888.00 2010-09-22 09:27:34.000 265 30784.07 67.57 43638.60 88888.00 2010-09-22 09:27:35.000 265 30784.09 67.58 43638.58 53398.24 2010-09-22 09:27:36.000 265 30784.08 67.57 43638.61 88888.00 2010-09-22 09:27:37.000 265 30784.07 67.59 43638.57 88888.00 2010-09-22 09:27:38.000 265 30784.05 67.59 43638.60 88888.00 2010-09-22 09:27:39.000 265 30784.04 67.57 43638.59 88888.00 2010-09-22 09:27:40.000 265 30784.03 67.55 43638.56 53398.26 2010-09-22 09:27:41.000 265 30784.02 67.58 43638.57 88888.00 2010-09-22 09:27:42.000 265 30784.02 67.59 43638.59 88888.00 2010-09-22 09:27:43.000 265 30784.03 67.51 43638.59 88888.00 2010-09-22 09:27:44.000 265 30784.03 67.50 43638.60 88888.00 2010-09-22 09:27:45.000 265 30784.06 67.53 43638.60 53398.25 2010-09-22 09:27:46.000 265 30784.08 67.53 43638.58 88888.00 2010-09-22 09:27:47.000 265 30784.06 67.53 43638.57 88888.00 2010-09-22 09:27:48.000 265 30784.06 67.53 43638.57 88888.00 2010-09-22 09:27:49.000 265 30784.07 67.55 43638.60 88888.00 2010-09-22 09:27:50.000 265 30784.04 67.58 43638.64 53398.23 2010-09-22 09:27:51.000 265 30784.01 67.56 43638.60 88888.00 2010-09-22 09:27:52.000 265 30784.01 67.57 43638.63 88888.00 2010-09-22 09:27:53.000 265 30784.01 67.57 43638.67 88888.00 2010-09-22 09:27:54.000 265 30783.98 67.53 43638.67 88888.00 2010-09-22 09:27:55.000 265 30784.01 67.55 43638.68 53398.24 2010-09-22 09:27:56.000 265 30784.03 67.54 43638.64 88888.00 2010-09-22 09:27:57.000 265 30784.03 67.57 43638.63 88888.00 2010-09-22 09:27:58.000 265 30784.03 67.57 43638.63 88888.00 2010-09-22 09:27:59.000 265 30784.03 67.53 43638.61 88888.00 2010-09-22 09:28:00.000 265 30784.01 67.53 43638.58 53398.29 2010-09-22 09:28:01.000 265 30784.01 67.53 43638.58 88888.00 2010-09-22 09:28:02.000 265 30784.04 67.56 43638.59 88888.00 2010-09-22 09:28:03.000 265 30784.08 67.59 43638.61 88888.00 2010-09-22 09:28:04.000 265 30784.06 67.58 43638.56 88888.00 2010-09-22 09:28:05.000 265 30784.05 67.59 43638.54 53398.27 2010-09-22 09:28:06.000 265 30784.04 67.59 43638.61 88888.00 2010-09-22 09:28:07.000 265 30784.04 67.59 43638.61 88888.00 2010-09-22 09:28:08.000 265 30784.03 67.57 43638.59 88888.00 2010-09-22 09:28:09.000 265 30784.03 67.59 43638.59 88888.00 2010-09-22 09:28:10.000 265 30784.04 67.59 43638.62 53398.27 2010-09-22 09:28:11.000 265 30784.07 67.61 43638.63 88888.00 2010-09-22 09:28:12.000 265 30784.05 67.61 43638.64 88888.00 2010-09-22 09:28:13.000 265 30784.00 67.58 43638.61 88888.00 2010-09-22 09:28:14.000 265 30784.04 67.56 43638.60 88888.00 2010-09-22 09:28:15.000 265 30784.03 67.57 43638.59 53398.29 2010-09-22 09:28:16.000 265 30784.04 67.56 43638.60 88888.00 2010-09-22 09:28:17.000 265 30784.05 67.59 43638.59 88888.00 2010-09-22 09:28:18.000 265 30784.03 67.62 43638.57 88888.00 2010-09-22 09:28:19.000 265 30784.03 67.63 43638.57 88888.00 2010-09-22 09:28:20.000 265 30784.03 67.63 43638.64 53398.27 2010-09-22 09:28:21.000 265 30784.02 67.63 43638.57 88888.00 2010-09-22 09:28:22.000 265 30784.01 67.63 43638.56 88888.00 2010-09-22 09:28:23.000 265 30784.03 67.59 43638.60 88888.00 2010-09-22 09:28:24.000 265 30784.02 67.58 43638.58 88888.00 2010-09-22 09:28:25.000 265 30784.01 67.59 43638.57 53398.26 2010-09-22 09:28:26.000 265 30783.97 67.62 43638.60 88888.00 2010-09-22 09:28:27.000 265 30783.96 67.65 43638.56 88888.00 2010-09-22 09:28:28.000 265 30783.97 67.64 43638.56 88888.00 2010-09-22 09:28:29.000 265 30783.97 67.62 43638.64 88888.00 2010-09-22 09:28:30.000 265 30783.96 67.61 43638.63 53398.27 2010-09-22 09:28:31.000 265 30783.98 67.63 43638.58 88888.00 2010-09-22 09:28:32.000 265 30783.99 67.62 43638.58 88888.00 2010-09-22 09:28:33.000 265 30784.01 67.63 43638.60 88888.00 2010-09-22 09:28:34.000 265 30784.03 67.63 43638.60 88888.00 2010-09-22 09:28:35.000 265 30783.98 67.62 43638.60 53398.23 2010-09-22 09:28:36.000 265 30783.98 67.58 43638.59 88888.00 2010-09-22 09:28:37.000 265 30783.98 67.61 43638.66 88888.00 2010-09-22 09:28:38.000 265 30783.96 67.65 43638.70 88888.00 2010-09-22 09:28:39.000 265 30783.98 67.65 43638.68 88888.00 2010-09-22 09:28:40.000 265 30783.96 67.63 43638.67 53398.19 2010-09-22 09:28:41.000 265 30783.95 67.59 43638.64 88888.00 2010-09-22 09:28:42.000 265 30783.97 67.58 43638.64 88888.00 2010-09-22 09:28:43.000 265 30783.98 67.60 43638.61 88888.00 2010-09-22 09:28:44.000 265 30783.96 67.62 43638.60 88888.00 2010-09-22 09:28:45.000 265 30783.97 67.61 43638.59 53398.20 2010-09-22 09:28:46.000 265 30783.98 67.62 43638.65 88888.00 2010-09-22 09:28:47.000 265 30783.97 67.64 43638.69 88888.00 2010-09-22 09:28:48.000 265 30783.93 67.61 43638.64 88888.00 2010-09-22 09:28:49.000 265 30783.96 67.64 43638.66 88888.00 2010-09-22 09:28:50.000 265 30783.95 67.63 43638.61 53398.19 2010-09-22 09:28:51.000 265 30783.95 67.62 43638.59 88888.00 2010-09-22 09:28:52.000 265 30783.95 67.67 43638.59 88888.00 2010-09-22 09:28:53.000 265 30783.94 67.67 43638.66 88888.00 2010-09-22 09:28:54.000 265 30783.95 67.65 43638.66 88888.00 2010-09-22 09:28:55.000 265 30783.92 67.63 43638.64 53398.24 2010-09-22 09:28:56.000 265 30783.94 67.68 43638.61 88888.00 2010-09-22 09:28:57.000 265 30783.98 67.69 43638.57 88888.00 2010-09-22 09:28:58.000 265 30783.99 67.72 43638.56 88888.00 2010-09-22 09:28:59.000 265 30783.99 67.71 43638.54 88888.00 2010-09-22 09:29:00.000 265 30783.98 67.68 43638.58 53398.24 2010-09-22 09:29:01.000 265 30783.96 67.63 43638.56 88888.00 2010-09-22 09:29:02.000 265 30783.96 67.66 43638.61 88888.00 2010-09-22 09:29:03.000 265 30783.93 67.67 43638.61 88888.00 2010-09-22 09:29:04.000 265 30783.93 67.65 43638.59 88888.00 2010-09-22 09:29:05.000 265 30783.95 67.67 43638.57 53398.24 2010-09-22 09:29:06.000 265 30783.93 67.67 43638.60 88888.00 2010-09-22 09:29:07.000 265 30783.93 67.64 43638.63 88888.00 2010-09-22 09:29:08.000 265 30783.93 67.65 43638.59 88888.00 2010-09-22 09:29:09.000 265 30783.93 67.70 43638.58 88888.00 2010-09-22 09:29:10.000 265 30783.92 67.72 43638.60 53398.26 2010-09-22 09:29:11.000 265 30783.92 67.77 43638.64 88888.00 2010-09-22 09:29:12.000 265 30783.93 67.75 43638.61 88888.00 2010-09-22 09:29:13.000 265 30783.93 67.71 43638.64 88888.00 2010-09-22 09:29:14.000 265 30783.92 67.77 43638.67 88888.00 2010-09-22 09:29:15.000 265 30783.90 67.79 43638.63 53398.20 2010-09-22 09:29:16.000 265 30783.92 67.74 43638.63 88888.00 2010-09-22 09:29:17.000 265 30783.91 67.75 43638.62 88888.00 2010-09-22 09:29:18.000 265 30783.88 67.75 43638.63 88888.00 2010-09-22 09:29:19.000 265 30783.89 67.73 43638.60 88888.00 2010-09-22 09:29:20.000 265 30783.88 67.76 43638.64 53398.21 2010-09-22 09:29:21.000 265 30783.91 67.71 43638.65 88888.00 2010-09-22 09:29:22.000 265 30783.91 67.71 43638.61 88888.00 2010-09-22 09:29:23.000 265 30783.94 67.78 43638.63 88888.00 2010-09-22 09:29:24.000 265 30783.93 67.79 43638.65 88888.00 2010-09-22 09:29:25.000 265 30783.91 67.78 43638.68 53398.20 2010-09-22 09:29:26.000 265 30783.86 67.75 43638.69 88888.00 2010-09-22 09:29:27.000 265 30783.88 67.77 43638.69 88888.00 2010-09-22 09:29:28.000 265 30783.90 67.78 43638.68 88888.00 2010-09-22 09:29:29.000 265 30783.90 67.77 43638.70 88888.00 2010-09-22 09:29:30.000 265 30783.85 67.77 43638.73 53398.17 2010-09-22 09:29:31.000 265 30783.86 67.77 43638.76 88888.00 2010-09-22 09:29:32.000 265 30783.87 67.79 43638.81 88888.00 2010-09-22 09:29:33.000 265 30783.87 67.78 43638.82 88888.00 2010-09-22 09:29:34.000 265 30783.88 67.72 43638.81 88888.00 2010-09-22 09:29:35.000 265 30783.89 67.74 43638.86 53398.17 2010-09-22 09:29:36.000 265 30783.87 67.74 43638.84 88888.00 2010-09-22 09:29:37.000 265 30783.87 67.76 43638.78 88888.00 2010-09-22 09:29:38.000 265 30783.84 67.79 43638.74 88888.00 2010-09-22 09:29:39.000 265 30783.83 67.81 43638.72 88888.00 2010-09-22 09:29:40.000 265 30783.82 67.79 43638.75 53398.16 2010-09-22 09:29:41.000 265 30783.84 67.77 43638.76 88888.00 2010-09-22 09:29:42.000 265 30783.84 67.78 43638.79 88888.00 2010-09-22 09:29:43.000 265 30783.79 67.75 43638.81 88888.00 2010-09-22 09:29:44.000 265 30783.86 67.75 43638.76 88888.00 2010-09-22 09:29:45.000 265 30783.88 67.75 43638.73 53398.19 2010-09-22 09:29:46.000 265 30783.84 67.75 43638.74 88888.00 2010-09-22 09:29:47.000 265 30783.84 67.80 43638.74 88888.00 2010-09-22 09:29:48.000 265 30783.82 67.81 43638.70 88888.00 2010-09-22 09:29:49.000 265 30783.82 67.81 43638.68 88888.00 2010-09-22 09:29:50.000 265 30783.82 67.77 43638.67 53398.17 2010-09-22 09:29:51.000 265 30783.83 67.79 43638.69 88888.00 2010-09-22 09:29:52.000 265 30783.81 67.74 43638.65 88888.00 2010-09-22 09:29:53.000 265 30783.80 67.74 43638.68 88888.00 2010-09-22 09:29:54.000 265 30783.78 67.72 43638.67 88888.00 2010-09-22 09:29:55.000 265 30783.79 67.67 43638.65 53398.18 2010-09-22 09:29:56.000 265 30783.79 67.70 43638.61 88888.00 2010-09-22 09:29:57.000 265 30783.83 67.77 43638.64 88888.00 2010-09-22 09:29:58.000 265 30783.78 67.79 43638.68 88888.00 2010-09-22 09:29:59.000 265 30783.76 67.78 43638.67 88888.00 2010-09-22 09:30:00.000 265 30783.76 67.78 43638.71 53398.13 2010-09-22 09:30:01.000 265 30783.74 67.75 43638.73 88888.00 2010-09-22 09:30:02.000 265 30783.76 67.77 43638.69 88888.00 2010-09-22 09:30:03.000 265 30783.76 67.78 43638.67 88888.00 2010-09-22 09:30:04.000 265 30783.75 67.79 43638.62 88888.00 2010-09-22 09:30:05.000 265 30783.74 67.81 43638.61 53398.13 2010-09-22 09:30:06.000 265 30783.76 67.81 43638.62 88888.00 2010-09-22 09:30:07.000 265 30783.74 67.80 43638.68 88888.00 2010-09-22 09:30:08.000 265 30783.75 67.81 43638.71 88888.00 2010-09-22 09:30:09.000 265 30783.74 67.79 43638.75 88888.00 2010-09-22 09:30:10.000 265 30783.74 67.81 43638.74 53398.15 2010-09-22 09:30:11.000 265 30783.74 67.85 43638.69 88888.00 2010-09-22 09:30:12.000 265 30783.71 67.84 43638.72 88888.00 2010-09-22 09:30:13.000 265 30783.72 67.86 43638.72 88888.00 2010-09-22 09:30:14.000 265 30783.73 67.85 43638.68 88888.00 2010-09-22 09:30:15.000 265 30783.71 67.88 43638.65 53398.13 2010-09-22 09:30:16.000 265 30783.71 67.84 43638.62 88888.00 2010-09-22 09:30:17.000 265 30783.71 67.85 43638.61 88888.00 2010-09-22 09:30:18.000 265 30783.77 67.86 43638.60 88888.00 2010-09-22 09:30:19.000 265 30783.75 67.88 43638.62 88888.00 2010-09-22 09:30:20.000 265 30783.74 67.88 43638.66 53398.13 2010-09-22 09:30:21.000 265 30783.75 67.91 43638.66 88888.00 2010-09-22 09:30:22.000 265 30783.75 67.90 43638.67 88888.00 2010-09-22 09:30:23.000 265 30783.73 67.91 43638.67 88888.00 2010-09-22 09:30:24.000 265 30783.73 67.93 43638.66 88888.00 2010-09-22 09:30:25.000 265 30783.74 67.92 43638.66 53398.16 2010-09-22 09:30:26.000 265 30783.74 67.94 43638.66 88888.00 2010-09-22 09:30:27.000 265 30783.71 67.92 43638.63 88888.00 2010-09-22 09:30:28.000 265 30783.73 67.95 43638.64 88888.00 2010-09-22 09:30:29.000 265 30783.71 67.94 43638.60 88888.00 2010-09-22 09:30:30.000 265 30783.73 67.95 43638.59 53398.12 2010-09-22 09:30:31.000 265 30783.68 67.91 43638.61 88888.00 2010-09-22 09:30:32.000 265 30783.69 67.91 43638.64 88888.00 2010-09-22 09:30:33.000 265 30783.68 67.94 43638.64 88888.00 2010-09-22 09:30:34.000 265 30783.70 67.93 43638.67 88888.00 2010-09-22 09:30:35.000 265 30783.69 67.93 43638.67 53398.10 2010-09-22 09:30:36.000 265 30783.67 67.96 43638.71 88888.00 2010-09-22 09:30:37.000 265 30783.64 67.98 43638.70 88888.00 2010-09-22 09:30:38.000 265 30783.67 67.95 43638.69 88888.00 2010-09-22 09:30:39.000 265 30783.68 67.94 43638.68 88888.00 2010-09-22 09:30:40.000 265 30783.70 67.97 43638.65 53398.08 2010-09-22 09:30:41.000 265 30783.65 67.97 43638.64 88888.00 2010-09-22 09:30:42.000 265 30783.65 67.99 43638.64 88888.00 2010-09-22 09:30:43.000 265 30783.62 67.93 43638.70 88888.00 2010-09-22 09:30:44.000 265 30783.67 67.93 43638.69 88888.00 2010-09-22 09:30:45.000 265 30783.69 67.96 43638.69 53398.11 2010-09-22 09:30:46.000 265 30783.66 67.99 43638.70 88888.00 2010-09-22 09:30:47.000 265 30783.69 68.00 43638.70 88888.00 2010-09-22 09:30:48.000 265 30783.70 67.98 43638.71 88888.00 2010-09-22 09:30:49.000 265 30783.68 68.00 43638.66 88888.00 2010-09-22 09:30:50.000 265 30783.68 68.00 43638.64 53398.08 2010-09-22 09:30:51.000 265 30783.67 68.00 43638.63 88888.00 2010-09-22 09:30:52.000 265 30783.63 68.03 43638.66 88888.00 2010-09-22 09:30:53.000 265 30783.64 68.06 43638.70 88888.00 2010-09-22 09:30:54.000 265 30783.61 68.06 43638.67 88888.00 2010-09-22 09:30:55.000 265 30783.59 68.05 43638.68 53398.09 2010-09-22 09:30:56.000 265 30783.61 68.05 43638.69 88888.00 2010-09-22 09:30:57.000 265 30783.60 68.02 43638.71 88888.00 2010-09-22 09:30:58.000 265 30783.60 68.02 43638.73 88888.00 2010-09-22 09:30:59.000 265 30783.57 68.03 43638.68 88888.00 2010-09-22 09:31:00.000 265 30783.58 68.03 43638.67 53398.09 2010-09-22 09:31:01.000 265 30783.60 68.03 43638.71 88888.00 2010-09-22 09:31:02.000 265 30783.63 68.07 43638.71 88888.00 2010-09-22 09:31:03.000 265 30783.64 68.10 43638.75 88888.00 2010-09-22 09:31:04.000 265 30783.64 68.10 43638.75 88888.00 2010-09-22 09:31:05.000 265 30783.63 68.10 43638.78 53398.06 2010-09-22 09:31:06.000 265 30783.62 68.07 43638.78 88888.00 2010-09-22 09:31:07.000 265 30783.63 68.06 43638.76 88888.00 2010-09-22 09:31:08.000 265 30783.62 68.05 43638.77 88888.00 2010-09-22 09:31:09.000 265 30783.61 68.02 43638.79 88888.00 2010-09-22 09:31:10.000 265 30783.60 68.02 43638.78 53398.09 2010-09-22 09:31:11.000 265 30783.57 68.00 43638.73 88888.00 2010-09-22 09:31:12.000 265 30783.57 67.98 43638.70 88888.00 2010-09-22 09:31:13.000 265 30783.54 68.02 43638.71 88888.00 2010-09-22 09:31:14.000 265 30783.56 68.01 43638.70 88888.00 2010-09-22 09:31:15.000 265 30783.63 68.00 43638.73 53398.04 2010-09-22 09:31:16.000 265 30783.58 68.03 43638.77 88888.00 2010-09-22 09:31:17.000 265 30783.60 68.03 43638.73 88888.00 2010-09-22 09:31:18.000 265 30783.63 68.05 43638.71 88888.00 2010-09-22 09:31:19.000 265 30783.63 68.07 43638.70 88888.00 2010-09-22 09:31:20.000 265 30783.65 68.06 43638.69 53398.07 2010-09-22 09:31:21.000 265 30783.68 68.04 43638.71 88888.00 2010-09-22 09:31:22.000 265 30783.64 68.03 43638.71 88888.00 2010-09-22 09:31:23.000 265 30783.58 68.05 43638.74 88888.00 2010-09-22 09:31:24.000 265 30783.57 68.05 43638.70 88888.00 2010-09-22 09:31:25.000 265 30783.56 68.06 43638.67 53398.06 2010-09-22 09:31:26.000 265 30783.59 68.08 43638.68 88888.00 2010-09-22 09:31:27.000 265 30783.61 68.08 43638.69 88888.00 2010-09-22 09:31:28.000 265 30783.58 68.06 43638.68 88888.00 2010-09-22 09:31:29.000 265 30783.55 68.10 43638.75 88888.00 2010-09-22 09:31:30.000 265 30783.59 68.07 43638.71 53398.06 2010-09-22 09:31:31.000 265 30783.59 68.04 43638.64 88888.00 2010-09-22 09:31:32.000 265 30783.56 68.03 43638.63 88888.00 2010-09-22 09:31:33.000 265 30783.59 68.03 43638.68 88888.00 2010-09-22 09:31:34.000 265 30783.60 68.03 43638.68 88888.00 2010-09-22 09:31:35.000 265 30783.58 68.06 43638.68 53398.08 2010-09-22 09:31:36.000 265 30783.54 68.04 43638.74 88888.00 2010-09-22 09:31:37.000 265 30783.55 68.04 43638.74 88888.00 2010-09-22 09:31:38.000 265 30783.55 68.05 43638.75 88888.00 2010-09-22 09:31:39.000 265 30783.56 68.05 43638.75 88888.00 2010-09-22 09:31:40.000 265 30783.58 68.02 43638.79 53398.04 2010-09-22 09:31:41.000 265 30783.56 68.01 43638.79 88888.00 2010-09-22 09:31:42.000 265 30783.56 68.04 43638.75 88888.00 2010-09-22 09:31:43.000 265 30783.58 68.09 43638.74 88888.00 2010-09-22 09:31:44.000 265 30783.59 68.03 43638.67 88888.00 2010-09-22 09:31:45.000 265 30783.60 68.05 43638.65 53398.02 2010-09-22 09:31:46.000 265 30783.57 68.06 43638.70 88888.00 2010-09-22 09:31:47.000 265 30783.55 68.07 43638.75 88888.00 2010-09-22 09:31:48.000 265 30783.56 68.10 43638.72 88888.00 2010-09-22 09:31:49.000 265 30783.54 68.08 43638.69 88888.00 2010-09-22 09:31:50.000 265 30783.56 68.10 43638.72 53398.06 2010-09-22 09:31:51.000 265 30783.57 68.09 43638.77 88888.00 2010-09-22 09:31:52.000 265 30783.55 68.11 43638.74 88888.00 2010-09-22 09:31:53.000 265 30783.53 68.11 43638.74 88888.00 2010-09-22 09:31:54.000 265 30783.56 68.10 43638.74 88888.00 2010-09-22 09:31:55.000 265 30783.56 68.07 43638.71 53398.04 2010-09-22 09:31:56.000 265 30783.54 68.10 43638.77 88888.00 2010-09-22 09:31:57.000 265 30783.53 68.13 43638.78 88888.00 2010-09-22 09:31:58.000 265 30783.54 68.14 43638.74 88888.00 2010-09-22 09:31:59.000 265 30783.59 68.12 43638.69 88888.00 2010-09-22 09:32:00.000 265 30783.57 68.11 43638.74 53398.08 2010-09-22 09:32:01.000 265 30783.49 68.05 43638.85 88888.00 2010-09-22 09:32:02.000 265 30783.51 68.09 43638.93 88888.00 2010-09-22 09:32:03.000 265 30783.59 68.18 43638.82 88888.00 2010-09-22 09:32:04.000 265 30783.60 68.20 43638.78 88888.00 2010-09-22 09:32:05.000 265 30783.61 68.20 43638.74 53398.14 2010-09-22 09:32:06.000 265 30783.60 68.19 43638.74 88888.00 2010-09-22 09:32:07.000 265 30783.60 68.20 43638.74 88888.00 2010-09-22 09:32:08.000 265 30783.62 68.19 43638.73 88888.00 2010-09-22 09:32:09.000 265 30783.62 68.18 43638.78 88888.00 2010-09-22 09:32:10.000 265 30783.58 68.25 43638.81 53398.03 2010-09-22 09:32:11.000 265 30783.61 68.22 43638.81 88888.00 2010-09-22 09:32:12.000 265 30783.60 68.22 43638.81 88888.00 2010-09-22 09:32:13.000 265 30783.56 68.19 43638.81 88888.00 2010-09-22 09:32:14.000 265 30783.54 68.17 43638.83 88888.00 2010-09-22 09:32:15.000 265 30783.57 68.20 43638.83 53398.09 2010-09-22 09:32:16.000 265 30783.59 68.23 43638.85 88888.00 2010-09-22 09:32:17.000 265 30783.59 68.23 43638.85 88888.00 2010-09-22 09:32:18.000 265 30783.61 68.21 43638.86 88888.00 2010-09-22 09:32:19.000 265 30783.62 68.23 43638.82 88888.00 2010-09-22 09:32:20.000 265 30783.62 68.22 43638.75 53398.09 2010-09-22 09:32:21.000 265 30783.58 68.26 43638.73 88888.00 2010-09-22 09:32:22.000 265 30783.60 68.29 43638.81 88888.00 2010-09-22 09:32:23.000 265 30783.61 68.27 43638.86 88888.00 2010-09-22 09:32:24.000 265 30783.61 68.24 43638.84 88888.00 2010-09-22 09:32:25.000 265 30783.61 68.22 43638.84 53398.07 2010-09-22 09:32:26.000 265 30783.58 68.25 43638.79 88888.00 2010-09-22 09:32:27.000 265 30783.55 68.22 43638.78 88888.00 2010-09-22 09:32:28.000 265 30783.53 68.20 43638.72 88888.00 2010-09-22 09:32:29.000 265 30783.56 68.22 43638.74 88888.00 2010-09-22 09:32:30.000 265 30783.53 68.21 43638.83 53398.04 2010-09-22 09:32:31.000 265 30783.51 68.18 43638.81 88888.00 2010-09-22 09:32:32.000 265 30783.51 68.17 43638.80 88888.00 2010-09-22 09:32:33.000 265 30783.51 68.20 43638.81 88888.00 2010-09-22 09:32:34.000 265 30783.52 68.19 43638.78 88888.00 2010-09-22 09:32:35.000 265 30783.50 68.20 43638.74 53398.07 2010-09-22 09:32:36.000 265 30783.51 68.24 43638.76 88888.00 2010-09-22 09:32:37.000 265 30783.50 68.25 43638.75 88888.00 2010-09-22 09:32:38.000 265 30783.51 68.26 43638.76 88888.00 2010-09-22 09:32:39.000 265 30783.58 68.24 43638.78 88888.00 2010-09-22 09:32:40.000 265 30783.60 68.24 43638.79 53398.08 2010-09-22 09:32:41.000 265 30783.56 68.25 43638.77 88888.00 2010-09-22 09:32:42.000 265 30783.55 68.22 43638.76 88888.00 2010-09-22 09:32:43.000 265 30783.56 68.22 43638.77 88888.00 2010-09-22 09:32:44.000 265 30783.55 68.22 43638.79 88888.00 2010-09-22 09:32:45.000 265 30783.53 68.19 43638.77 53398.09 2010-09-22 09:32:46.000 265 30783.52 68.19 43638.76 88888.00 2010-09-22 09:32:47.000 265 30783.46 68.19 43638.80 88888.00 2010-09-22 09:32:48.000 265 30783.44 68.15 43638.96 88888.00 2010-09-22 09:32:49.000 265 30783.55 68.29 43638.83 88888.00 2010-09-22 09:32:50.000 265 30783.54 68.24 43638.83 53398.07 2010-09-22 09:32:51.000 265 30783.51 68.23 43638.82 88888.00 2010-09-22 09:32:52.000 265 30783.50 68.26 43638.83 88888.00 2010-09-22 09:32:53.000 265 30783.47 68.24 43638.80 88888.00 2010-09-22 09:32:54.000 265 30783.49 68.23 43638.78 88888.00 2010-09-22 09:32:55.000 265 30783.53 68.23 43638.78 53398.04 2010-09-22 09:32:56.000 265 30783.52 68.27 43638.82 88888.00 2010-09-22 09:32:57.000 265 30783.49 68.27 43638.78 88888.00 2010-09-22 09:32:58.000 265 30783.51 68.31 43638.78 88888.00 2010-09-22 09:32:59.000 265 30783.49 68.33 43638.81 88888.00 2010-09-22 09:33:00.000 265 30783.49 68.28 43638.80 53398.08 2010-09-22 09:33:01.000 265 30783.47 68.29 43638.79 88888.00 2010-09-22 09:33:02.000 265 30783.49 68.33 43638.74 88888.00 2010-09-22 09:33:03.000 265 30783.50 68.31 43638.74 88888.00 2010-09-22 09:33:04.000 265 30783.52 68.31 43638.74 88888.00 2010-09-22 09:33:05.000 265 30783.55 68.29 43638.73 53398.06 2010-09-22 09:33:06.000 265 30783.54 68.28 43638.70 88888.00 2010-09-22 09:33:07.000 265 30783.54 68.30 43638.69 88888.00 2010-09-22 09:33:08.000 265 30783.54 68.33 43638.71 88888.00 2010-09-22 09:33:09.000 265 30783.54 68.31 43638.70 88888.00 2010-09-22 09:33:10.000 265 30783.54 68.28 43638.69 53398.07 2010-09-22 09:33:11.000 265 30783.50 68.28 43638.72 88888.00 2010-09-22 09:33:12.000 265 30783.50 68.32 43638.75 88888.00 2010-09-22 09:33:13.000 265 30783.49 68.32 43638.75 88888.00 2010-09-22 09:33:14.000 265 30783.47 68.28 43638.75 88888.00 2010-09-22 09:33:15.000 265 30783.46 68.30 43638.75 53398.05 2010-09-22 09:33:16.000 265 30783.47 68.32 43638.73 88888.00 2010-09-22 09:33:17.000 265 30783.50 68.34 43638.72 88888.00 2010-09-22 09:33:18.000 265 30783.54 68.36 43638.71 88888.00 2010-09-22 09:33:19.000 265 30783.55 68.32 43638.67 88888.00 2010-09-22 09:33:20.000 265 30783.57 68.35 43638.70 53398.04 2010-09-22 09:33:21.000 265 30783.58 68.34 43638.71 88888.00 2010-09-22 09:33:22.000 265 30783.56 68.30 43638.71 88888.00 2010-09-22 09:33:23.000 265 30783.53 68.34 43638.75 88888.00 2010-09-22 09:33:24.000 265 30783.51 68.34 43638.75 88888.00 2010-09-22 09:33:25.000 265 30783.51 68.33 43638.72 53398.04 2010-09-22 09:33:26.000 265 30783.49 68.31 43638.68 88888.00 2010-09-22 09:33:27.000 265 30783.48 68.33 43638.73 88888.00 2010-09-22 09:33:28.000 265 30783.51 68.34 43638.71 88888.00 2010-09-22 09:33:29.000 265 30783.50 68.36 43638.70 88888.00 2010-09-22 09:33:30.000 265 30783.50 68.33 43638.75 53398.06 2010-09-22 09:33:31.000 265 30783.52 68.37 43638.76 88888.00 2010-09-22 09:33:32.000 265 30783.51 68.38 43638.76 88888.00 2010-09-22 09:33:33.000 265 30783.42 68.29 43638.87 88888.00 2010-09-22 09:33:34.000 265 30783.51 68.32 43638.78 88888.00 2010-09-22 09:33:35.000 265 30783.55 68.39 43638.73 53398.04 2010-09-22 09:33:36.000 265 30783.53 68.39 43638.73 88888.00 2010-09-22 09:33:37.000 265 30783.51 68.39 43638.73 88888.00 2010-09-22 09:33:38.000 265 30783.52 68.39 43638.72 88888.00 2010-09-22 09:33:39.000 265 30783.51 68.39 43638.70 88888.00 2010-09-22 09:33:40.000 265 30783.51 68.39 43638.73 53398.02 2010-09-22 09:33:41.000 265 30783.54 68.36 43638.74 88888.00 2010-09-22 09:33:42.000 265 30783.55 68.35 43638.72 88888.00 2010-09-22 09:33:43.000 265 30783.66 68.47 43638.66 88888.00 2010-09-22 09:33:44.000 265 30783.54 68.41 43638.56 88888.00 2010-09-22 09:33:45.000 265 30783.48 68.39 43638.66 53398.05 2010-09-22 09:33:46.000 265 30783.54 68.43 43638.77 88888.00 2010-09-22 09:33:47.000 265 30783.51 68.47 43638.77 88888.00 2010-09-22 09:33:48.000 265 30783.49 68.45 43638.77 88888.00 2010-09-22 09:33:49.000 265 30783.49 68.39 43638.71 88888.00 2010-09-22 09:33:50.000 265 30783.50 68.38 43638.73 53398.05 2010-09-22 09:33:51.000 265 30783.49 68.41 43638.73 88888.00 2010-09-22 09:33:52.000 265 30783.48 68.44 43638.73 88888.00 2010-09-22 09:33:53.000 265 30783.49 68.38 43638.72 88888.00 2010-09-22 09:33:54.000 265 30783.47 68.38 43638.71 88888.00 2010-09-22 09:33:55.000 265 30783.49 68.41 43638.73 53398.01 2010-09-22 09:33:56.000 265 30783.49 68.42 43638.71 88888.00 2010-09-22 09:33:57.000 265 30783.50 68.41 43638.70 88888.00 2010-09-22 09:33:58.000 265 30783.51 68.41 43638.71 88888.00 2010-09-22 09:33:59.000 265 30783.47 68.39 43638.75 88888.00 2010-09-22 09:34:00.000 265 30783.47 68.39 43638.76 53398.01 2010-09-22 09:34:01.000 265 30783.49 68.37 43638.72 88888.00 2010-09-22 09:34:02.000 265 30783.49 68.40 43638.71 88888.00 2010-09-22 09:34:03.000 265 30783.48 68.41 43638.68 88888.00 2010-09-22 09:34:04.000 265 30783.44 68.44 43638.72 88888.00 2010-09-22 09:34:05.000 265 30783.46 68.44 43638.68 53398.04 2010-09-22 09:34:06.000 265 30783.46 68.45 43638.65 88888.00 2010-09-22 09:34:07.000 265 30783.47 68.42 43638.64 88888.00 2010-09-22 09:34:08.000 265 30783.45 68.42 43638.68 88888.00 2010-09-22 09:34:09.000 265 30783.45 68.45 43638.68 88888.00 2010-09-22 09:34:10.000 265 30783.44 68.42 43638.73 53398.02 2010-09-22 09:34:11.000 265 30783.43 68.41 43638.75 88888.00 2010-09-22 09:34:12.000 265 30783.44 68.42 43638.70 88888.00 2010-09-22 09:34:13.000 265 30783.45 68.42 43638.69 88888.00 2010-09-22 09:34:14.000 265 30783.43 68.41 43638.74 88888.00 2010-09-22 09:34:15.000 265 30783.39 68.45 43638.75 53398.00 2010-09-22 09:34:16.000 265 30783.38 68.45 43638.72 88888.00 2010-09-22 09:34:17.000 265 30783.42 68.45 43638.72 88888.00 2010-09-22 09:34:18.000 265 30783.40 68.45 43638.71 88888.00 2010-09-22 09:34:19.000 265 30783.40 68.44 43638.75 88888.00 2010-09-22 09:34:20.000 265 30783.44 68.43 43638.72 53398.01 2010-09-22 09:34:21.000 265 30783.47 68.44 43638.67 88888.00 2010-09-22 09:34:22.000 265 30783.45 68.45 43638.66 88888.00 2010-09-22 09:34:23.000 265 30783.45 68.45 43638.67 88888.00 2010-09-22 09:34:24.000 265 30783.44 68.46 43638.69 88888.00 2010-09-22 09:34:25.000 265 30783.42 68.49 43638.67 53397.98 2010-09-22 09:34:26.000 265 30783.42 68.50 43638.65 88888.00 2010-09-22 09:34:27.000 265 30783.41 68.50 43638.70 88888.00 2010-09-22 09:34:28.000 265 30783.38 68.45 43638.68 88888.00 2010-09-22 09:34:29.000 265 30783.36 68.41 43638.68 88888.00 2010-09-22 09:34:30.000 265 30783.39 68.43 43638.70 53397.98 2010-09-22 09:34:31.000 265 30783.38 68.49 43638.70 88888.00 2010-09-22 09:34:32.000 265 30783.33 68.50 43638.68 88888.00 2010-09-22 09:34:33.000 265 30783.34 68.51 43638.67 88888.00 2010-09-22 09:34:34.000 265 30783.33 68.53 43638.69 88888.00 2010-09-22 09:34:35.000 265 30783.32 68.50 43638.72 53397.96 2010-09-22 09:34:36.000 265 30783.30 68.46 43638.68 88888.00 2010-09-22 09:34:37.000 265 30783.33 68.50 43638.68 88888.00 2010-09-22 09:34:38.000 265 30783.29 68.49 43638.66 88888.00 2010-09-22 09:34:39.000 265 30783.29 68.50 43638.62 88888.00 2010-09-22 09:34:40.000 265 30783.31 68.53 43638.64 53397.92 2010-09-22 09:34:41.000 265 30783.29 68.52 43638.64 88888.00 2010-09-22 09:34:42.000 265 30783.27 68.55 43638.66 88888.00 2010-09-22 09:34:43.000 265 30783.23 68.54 43638.66 88888.00 2010-09-22 09:34:44.000 265 30783.28 68.55 43638.66 88888.00 2010-09-22 09:34:45.000 265 30783.30 68.54 43638.66 53397.92 2010-09-22 09:34:46.000 265 30783.29 68.57 43638.67 88888.00 2010-09-22 09:34:47.000 265 30783.29 68.58 43638.68 88888.00 2010-09-22 09:34:48.000 265 30783.27 68.58 43638.70 88888.00 2010-09-22 09:34:49.000 265 30783.25 68.57 43638.66 88888.00 2010-09-22 09:34:50.000 265 30783.25 68.58 43638.67 53397.94 2010-09-22 09:34:51.000 265 30783.26 68.53 43638.63 88888.00 2010-09-22 09:34:52.000 265 30783.25 68.54 43638.61 88888.00 2010-09-22 09:34:53.000 265 30783.26 68.53 43638.59 88888.00 2010-09-22 09:34:54.000 265 30783.23 68.52 43638.61 88888.00 2010-09-22 09:34:55.000 265 30783.21 68.51 43638.67 53397.89 2010-09-22 09:34:56.000 265 30783.22 68.52 43638.67 88888.00 2010-09-22 09:34:57.000 265 30783.25 68.55 43638.65 88888.00 2010-09-22 09:34:58.000 265 30783.25 68.55 43638.69 88888.00 2010-09-22 09:34:59.000 265 30783.25 68.50 43638.68 88888.00 2010-09-22 09:35:00.000 265 30783.25 68.52 43638.60 53397.90 2010-09-22 09:35:01.000 265 30783.27 68.52 43638.62 88888.00 2010-09-22 09:35:02.000 265 30783.26 68.53 43638.57 88888.00 2010-09-22 09:35:03.000 265 30783.26 68.54 43638.60 88888.00 2010-09-22 09:35:04.000 265 30783.27 68.57 43638.61 88888.00 2010-09-22 09:35:05.000 265 30783.29 68.56 43638.65 53397.87 2010-09-22 09:35:06.000 265 30783.26 68.54 43638.65 88888.00 2010-09-22 09:35:07.000 265 30783.23 68.55 43638.65 88888.00 2010-09-22 09:35:08.000 265 30783.22 68.59 43638.63 88888.00 2010-09-22 09:35:09.000 265 30783.22 68.56 43638.64 88888.00 2010-09-22 09:35:10.000 265 30783.21 68.57 43638.61 53397.90 2010-09-22 09:35:11.000 265 30783.19 68.56 43638.56 88888.00 2010-09-22 09:35:12.000 265 30783.19 68.54 43638.59 88888.00 2010-09-22 09:35:13.000 265 30783.21 68.53 43638.57 88888.00 2010-09-22 09:35:14.000 265 30783.22 68.54 43638.63 88888.00 2010-09-22 09:35:15.000 265 30783.20 68.55 43638.64 53397.86 2010-09-22 09:35:16.000 265 30783.20 68.57 43638.64 88888.00 2010-09-22 09:35:17.000 265 30783.21 68.55 43638.65 88888.00 2010-09-22 09:35:18.000 265 30783.24 68.57 43638.63 88888.00 2010-09-22 09:35:19.000 265 30783.22 68.60 43638.62 88888.00 2010-09-22 09:35:20.000 265 30783.24 68.60 43638.70 53397.87 2010-09-22 09:35:21.000 265 30783.22 68.57 43638.65 88888.00 2010-09-22 09:35:22.000 265 30783.24 68.57 43638.60 88888.00 2010-09-22 09:35:23.000 265 30783.22 68.58 43638.63 88888.00 2010-09-22 09:35:24.000 265 30783.20 68.61 43638.64 88888.00 2010-09-22 09:35:25.000 265 30783.20 68.61 43638.66 53397.85 2010-09-22 09:35:26.000 265 30783.17 68.61 43638.67 88888.00 2010-09-22 09:35:27.000 265 30783.19 68.57 43638.68 88888.00 2010-09-22 09:35:28.000 265 30783.17 68.58 43638.74 88888.00 2010-09-22 09:35:29.000 265 30783.21 68.60 43638.78 88888.00 2010-09-22 09:35:30.000 265 30783.23 68.64 43638.77 53397.83 2010-09-22 09:35:31.000 265 30783.28 68.65 43638.75 88888.00 2010-09-22 09:35:32.000 265 30783.28 68.67 43638.62 88888.00 2010-09-22 09:35:33.000 265 30783.17 68.59 43638.68 88888.00 2010-09-22 09:35:34.000 265 30783.16 68.59 43638.75 88888.00 2010-09-22 09:35:35.000 265 30783.13 68.58 43638.74 53397.75 2010-09-22 09:35:36.000 265 30783.13 68.59 43638.75 88888.00 2010-09-22 09:35:37.000 265 30783.13 68.64 43638.76 88888.00 2010-09-22 09:35:38.000 265 30783.13 68.68 43638.71 88888.00 2010-09-22 09:35:39.000 265 30783.13 68.64 43638.70 88888.00 2010-09-22 09:35:40.000 265 30783.11 68.64 43638.71 53397.82 2010-09-22 09:35:41.000 265 30783.11 68.63 43638.66 88888.00 2010-09-22 09:35:42.000 265 30783.14 68.62 43638.64 88888.00 2010-09-22 09:35:43.000 265 30783.15 68.63 43638.63 88888.00 2010-09-22 09:35:44.000 265 30783.13 68.61 43638.65 88888.00 2010-09-22 09:35:45.000 265 30783.13 68.61 43638.65 53397.81 2010-09-22 09:35:46.000 265 30783.17 68.64 43638.67 88888.00 2010-09-22 09:35:47.000 265 30783.17 68.62 43638.62 88888.00 2010-09-22 09:35:48.000 265 30783.18 68.61 43638.63 88888.00 2010-09-22 09:35:49.000 265 30783.18 68.63 43638.63 88888.00 2010-09-22 09:35:50.000 265 30783.13 68.63 43638.63 53397.82 2010-09-22 09:35:51.000 265 30783.15 68.63 43638.63 88888.00 2010-09-22 09:35:52.000 265 30783.12 68.62 43638.64 88888.00 2010-09-22 09:35:53.000 265 30783.16 68.59 43638.69 88888.00 2010-09-22 09:35:54.000 265 30783.14 68.63 43638.66 88888.00 2010-09-22 09:35:55.000 265 30783.14 68.67 43638.59 53397.83 2010-09-22 09:35:56.000 265 30783.13 68.66 43638.64 88888.00 2010-09-22 09:35:57.000 265 30783.10 68.61 43638.67 88888.00 2010-09-22 09:35:58.000 265 30783.11 68.62 43638.67 88888.00 2010-09-22 09:35:59.000 265 30783.13 68.64 43638.68 88888.00 2010-09-22 09:36:00.000 265 30783.12 68.66 43638.73 53397.82 2010-09-22 09:36:01.000 265 30783.10 68.65 43638.70 88888.00 2010-09-22 09:36:02.000 265 30783.12 68.66 43638.68 88888.00 2010-09-22 09:36:03.000 265 30783.12 68.66 43638.66 88888.00 2010-09-22 09:36:04.000 265 30783.13 68.67 43638.64 88888.00 2010-09-22 09:36:05.000 265 30783.15 68.67 43638.66 53397.81 2010-09-22 09:36:06.000 265 30783.15 68.67 43638.64 88888.00 2010-09-22 09:36:07.000 265 30783.13 68.67 43638.63 88888.00 2010-09-22 09:36:08.000 265 30783.16 68.68 43638.64 88888.00 2010-09-22 09:36:09.000 265 30783.17 68.69 43638.65 88888.00 2010-09-22 09:36:10.000 265 30783.17 68.67 43638.66 53397.81 2010-09-22 09:36:11.000 265 30783.15 68.66 43638.66 88888.00 2010-09-22 09:36:12.000 265 30783.12 68.62 43638.69 88888.00 2010-09-22 09:36:13.000 265 30783.11 68.67 43638.73 88888.00 2010-09-22 09:36:14.000 265 30783.11 68.68 43638.69 88888.00 2010-09-22 09:36:15.000 265 30783.09 68.71 43638.69 53397.78 2010-09-22 09:36:16.000 265 30783.06 68.72 43638.66 88888.00 2010-09-22 09:36:17.000 265 30783.09 68.72 43638.63 88888.00 2010-09-22 09:36:18.000 265 30783.06 68.72 43638.62 88888.00 2010-09-22 09:36:19.000 265 30783.07 68.75 43638.68 88888.00 2010-09-22 09:36:20.000 265 30783.06 68.76 43638.69 53397.78 2010-09-22 09:36:21.000 265 30783.03 68.74 43638.67 88888.00 2010-09-22 09:36:22.000 265 30783.04 68.76 43638.70 88888.00 2010-09-22 09:36:23.000 265 30783.05 68.76 43638.75 88888.00 2010-09-22 09:36:24.000 265 30783.03 68.76 43638.70 88888.00 2010-09-22 09:36:25.000 265 30783.02 68.72 43638.66 53397.77 2010-09-22 09:36:26.000 265 30783.02 68.73 43638.68 88888.00 2010-09-22 09:36:27.000 265 30783.03 68.74 43638.67 88888.00 2010-09-22 09:36:28.000 265 30783.05 68.74 43638.63 88888.00 2010-09-22 09:36:29.000 265 30783.05 68.76 43638.62 88888.00 2010-09-22 09:36:30.000 265 30783.03 68.77 43638.65 53397.75 2010-09-22 09:36:31.000 265 30783.02 68.79 43638.63 88888.00 2010-09-22 09:36:32.000 265 30783.03 68.78 43638.63 88888.00 2010-09-22 09:36:33.000 265 30783.06 68.81 43638.64 88888.00 2010-09-22 09:36:34.000 265 30783.05 68.83 43638.70 88888.00 2010-09-22 09:36:35.000 265 30783.05 68.86 43638.70 53397.73 2010-09-22 09:36:36.000 265 30783.05 68.87 43638.69 88888.00 2010-09-22 09:36:37.000 265 30783.04 68.85 43638.65 88888.00 2010-09-22 09:36:38.000 265 30783.07 68.85 43638.60 88888.00 2010-09-22 09:36:39.000 265 30783.12 68.92 43638.63 88888.00 2010-09-22 09:36:40.000 265 30783.11 68.89 43638.62 53397.71 2010-09-22 09:36:41.000 265 30783.13 68.84 43638.60 88888.00 2010-09-22 09:36:42.000 265 30783.15 68.87 43638.62 88888.00 2010-09-22 09:36:43.000 265 30783.13 68.89 43638.64 88888.00 2010-09-22 09:36:44.000 265 30783.15 68.88 43638.63 88888.00 2010-09-22 09:36:45.000 265 30783.06 68.80 43638.70 53397.77 2010-09-22 09:36:46.000 265 30783.12 68.89 43638.68 88888.00 2010-09-22 09:36:47.000 265 30783.12 68.89 43638.65 88888.00 2010-09-22 09:36:48.000 265 30783.10 68.89 43638.62 88888.00 2010-09-22 09:36:49.000 265 30783.11 68.91 43638.63 88888.00 2010-09-22 09:36:50.000 265 30783.08 68.90 43638.63 53397.78 2010-09-22 09:36:51.000 265 30782.95 68.79 43638.72 88888.00 2010-09-22 09:36:52.000 265 30783.06 68.85 43638.71 88888.00 2010-09-22 09:36:53.000 265 30783.12 68.87 43638.67 88888.00 2010-09-22 09:36:54.000 265 30783.10 68.83 43638.70 88888.00 2010-09-22 09:36:55.000 265 30783.10 68.84 43638.67 53397.82 2010-09-22 09:36:56.000 265 30783.10 68.86 43638.65 88888.00 2010-09-22 09:36:57.000 265 30783.10 68.86 43638.61 88888.00 2010-09-22 09:36:58.000 265 30783.11 68.89 43638.63 88888.00 2010-09-22 09:36:59.000 265 30783.09 68.88 43638.64 88888.00 2010-09-22 09:37:00.000 265 30783.04 68.91 43638.65 53397.74 2010-09-22 09:37:01.000 265 30783.02 68.86 43638.66 88888.00 2010-09-22 09:37:02.000 265 30783.02 68.88 43638.65 88888.00 2010-09-22 09:37:03.000 265 30783.03 68.85 43638.66 88888.00 2010-09-22 09:37:04.000 265 30783.04 68.87 43638.69 88888.00 2010-09-22 09:37:05.000 265 30783.06 68.88 43638.69 53397.75 2010-09-22 09:37:06.000 265 30783.04 68.91 43638.66 88888.00 2010-09-22 09:37:07.000 265 30783.04 68.91 43638.66 88888.00 2010-09-22 09:37:08.000 265 30783.05 68.91 43638.61 88888.00 2010-09-22 09:37:09.000 265 30783.04 68.94 43638.54 88888.00 2010-09-22 09:37:10.000 265 30783.09 68.98 43638.50 53397.70 2010-09-22 09:37:11.000 265 30783.07 68.93 43638.55 88888.00 2010-09-22 09:37:12.000 265 30783.03 68.92 43638.54 88888.00 2010-09-22 09:37:13.000 265 30783.03 68.91 43638.53 88888.00 2010-09-22 09:37:14.000 265 30782.99 68.90 43638.58 88888.00 2010-09-22 09:37:15.000 265 30782.98 68.87 43638.57 53397.71 2010-09-22 09:37:16.000 265 30783.00 68.83 43638.60 88888.00 2010-09-22 09:37:17.000 265 30783.00 68.84 43638.62 88888.00 2010-09-22 09:37:18.000 265 30783.07 68.88 43638.57 88888.00 2010-09-22 09:37:19.000 265 30783.05 68.91 43638.55 88888.00 2010-09-22 09:37:20.000 265 30783.03 68.92 43638.65 53397.72 2010-09-22 09:37:21.000 265 30783.00 68.91 43638.67 88888.00 2010-09-22 09:37:22.000 265 30783.00 68.89 43638.68 88888.00 2010-09-22 09:37:23.000 265 30783.01 68.89 43638.68 88888.00 2010-09-22 09:37:24.000 265 30783.05 68.90 43638.65 88888.00 2010-09-22 09:37:25.000 265 30783.01 68.89 43638.62 53397.70 2010-09-22 09:37:26.000 265 30783.02 68.86 43638.56 88888.00 2010-09-22 09:37:27.000 265 30783.02 68.88 43638.56 88888.00 2010-09-22 09:37:28.000 265 30783.00 68.89 43638.59 88888.00 2010-09-22 09:37:29.000 265 30782.98 68.89 43638.57 88888.00 2010-09-22 09:37:30.000 265 30782.99 68.87 43638.57 53397.67 2010-09-22 09:37:31.000 265 30782.95 68.87 43638.55 88888.00 2010-09-22 09:37:32.000 265 30782.96 68.88 43638.54 88888.00 2010-09-22 09:37:33.000 265 30782.95 68.86 43638.54 88888.00 2010-09-22 09:37:34.000 265 30782.94 68.87 43638.52 88888.00 2010-09-22 09:37:35.000 265 30782.95 68.87 43638.55 53397.70 2010-09-22 09:37:36.000 265 30782.95 68.85 43638.54 88888.00 2010-09-22 09:37:37.000 265 30782.94 68.86 43638.57 88888.00 2010-09-22 09:37:38.000 265 30782.98 68.88 43638.52 88888.00 2010-09-22 09:37:39.000 265 30782.97 68.92 43638.52 88888.00 2010-09-22 09:37:40.000 265 30782.94 68.92 43638.54 53397.64 2010-09-22 09:37:41.000 265 30782.91 68.94 43638.57 88888.00 2010-09-22 09:37:42.000 265 30782.88 68.91 43638.60 88888.00 2010-09-22 09:37:43.000 265 30782.90 68.85 43638.56 88888.00 2010-09-22 09:37:44.000 265 30782.91 68.86 43638.55 88888.00 2010-09-22 09:37:45.000 265 30782.91 68.89 43638.57 53397.62 2010-09-22 09:37:46.000 265 30782.93 68.92 43638.55 88888.00 2010-09-22 09:37:47.000 265 30782.93 68.99 43638.58 88888.00 2010-09-22 09:37:48.000 265 30782.95 69.02 43638.60 88888.00 2010-09-22 09:37:49.000 265 30782.96 68.99 43638.59 88888.00 2010-09-22 09:37:50.000 265 30782.97 68.94 43638.59 53397.61 2010-09-22 09:37:51.000 265 30782.94 68.88 43638.59 88888.00 2010-09-22 09:37:52.000 265 30782.92 68.92 43638.58 88888.00 2010-09-22 09:37:53.000 265 30782.92 68.94 43638.64 88888.00 2010-09-22 09:37:54.000 265 30782.89 68.93 43638.64 88888.00 2010-09-22 09:37:55.000 265 30782.88 68.91 43638.64 53397.61 2010-09-22 09:37:56.000 265 30782.87 68.94 43638.59 88888.00 2010-09-22 09:37:57.000 265 30782.86 69.01 43638.66 88888.00 2010-09-22 09:37:58.000 265 30782.85 68.97 43638.64 88888.00 2010-09-22 09:37:59.000 265 30782.84 68.94 43638.63 88888.00 2010-09-22 09:38:00.000 265 30782.85 68.92 43638.63 53397.60 2010-09-22 09:38:01.000 265 30782.85 68.91 43638.61 88888.00 2010-09-22 09:38:02.000 265 30782.86 68.92 43638.59 88888.00 2010-09-22 09:38:03.000 265 30782.84 68.94 43638.57 88888.00 2010-09-22 09:38:04.000 265 30782.85 68.93 43638.59 88888.00 2010-09-22 09:38:05.000 265 30782.86 68.97 43638.60 53397.59 2010-09-22 09:38:06.000 265 30782.85 68.92 43638.58 88888.00 2010-09-22 09:38:07.000 265 30782.86 68.95 43638.65 88888.00 2010-09-22 09:38:08.000 265 30782.87 68.98 43638.64 88888.00 2010-09-22 09:38:09.000 265 30782.84 68.96 43638.65 88888.00 2010-09-22 09:38:10.000 265 30782.85 68.98 43638.66 53397.61 2010-09-22 09:38:11.000 265 30782.85 68.96 43638.67 88888.00 2010-09-22 09:38:12.000 265 30782.84 68.95 43638.66 88888.00 2010-09-22 09:38:13.000 265 30782.86 68.96 43638.63 88888.00 2010-09-22 09:38:14.000 265 30782.88 68.97 43638.57 88888.00 2010-09-22 09:38:15.000 265 30782.86 69.00 43638.58 53397.63 2010-09-22 09:38:16.000 265 30782.85 68.97 43638.56 88888.00 2010-09-22 09:38:17.000 265 30782.90 68.94 43638.55 88888.00 2010-09-22 09:38:18.000 265 30782.92 68.99 43638.56 88888.00 2010-09-22 09:38:19.000 265 30782.86 69.05 43638.61 88888.00 2010-09-22 09:38:20.000 265 30782.83 69.02 43638.57 53397.60 2010-09-22 09:38:21.000 265 30782.85 69.00 43638.57 88888.00 2010-09-22 09:38:22.000 265 30782.85 68.97 43638.57 88888.00 2010-09-22 09:38:23.000 265 30782.85 68.97 43638.56 88888.00 2010-09-22 09:38:24.000 265 30782.86 68.98 43638.57 88888.00 2010-09-22 09:38:25.000 265 30782.87 69.00 43638.61 53397.61 2010-09-22 09:38:26.000 265 30782.84 69.03 43638.60 88888.00 2010-09-22 09:38:27.000 265 30782.86 69.02 43638.59 88888.00 2010-09-22 09:38:28.000 265 30782.87 69.00 43638.57 88888.00 2010-09-22 09:38:29.000 265 30782.87 68.98 43638.62 88888.00 2010-09-22 09:38:30.000 265 30782.86 69.05 43638.66 53397.59 2010-09-22 09:38:31.000 265 30782.87 69.07 43638.62 88888.00 2010-09-22 09:38:32.000 265 30782.89 69.06 43638.61 88888.00 2010-09-22 09:38:33.000 265 30782.90 69.04 43638.58 88888.00 2010-09-22 09:38:34.000 265 30782.92 69.05 43638.62 88888.00 2010-09-22 09:38:35.000 265 30782.90 69.00 43638.60 53397.58 2010-09-22 09:38:36.000 265 30782.87 69.03 43638.61 88888.00 2010-09-22 09:38:37.000 265 30782.88 69.07 43638.65 88888.00 2010-09-22 09:38:38.000 265 30782.81 68.99 43638.63 88888.00 2010-09-22 09:38:39.000 265 30782.83 68.99 43638.61 88888.00 2010-09-22 09:38:40.000 265 30782.83 69.00 43638.65 53397.58 2010-09-22 09:38:41.000 265 30782.81 69.03 43638.64 88888.00 2010-09-22 09:38:42.000 265 30782.81 69.07 43638.65 88888.00 2010-09-22 09:38:43.000 265 30782.80 69.11 43638.70 88888.00 2010-09-22 09:38:44.000 265 30782.82 69.11 43638.68 88888.00 2010-09-22 09:38:45.000 265 30782.81 69.10 43638.64 53397.57 2010-09-22 09:38:46.000 265 30782.78 69.10 43638.60 88888.00 2010-09-22 09:38:47.000 265 30782.79 69.10 43638.56 88888.00 2010-09-22 09:38:48.000 265 30782.79 69.09 43638.64 88888.00 2010-09-22 09:38:49.000 265 30782.83 69.12 43638.63 88888.00 2010-09-22 09:38:50.000 265 30782.82 69.14 43638.62 53397.57 2010-09-22 09:38:51.000 265 30782.80 69.09 43638.61 88888.00 2010-09-22 09:38:52.000 265 30782.80 69.05 43638.60 88888.00 2010-09-22 09:38:53.000 265 30782.82 69.07 43638.59 88888.00 2010-09-22 09:38:54.000 265 30782.82 69.10 43638.65 88888.00 2010-09-22 09:38:55.000 265 30782.79 69.08 43638.62 53397.56 2010-09-22 09:38:56.000 265 30782.81 69.13 43638.53 88888.00 2010-09-22 09:38:57.000 265 30782.82 69.21 43638.50 88888.00 2010-09-22 09:38:58.000 265 30782.81 69.18 43638.51 88888.00 2010-09-22 09:38:59.000 265 30782.80 69.19 43638.54 88888.00 2010-09-22 09:39:00.000 265 30782.76 69.13 43638.59 53397.51 2010-09-22 09:39:01.000 265 30782.73 69.11 43638.60 88888.00 2010-09-22 09:39:02.000 265 30782.75 69.11 43638.63 88888.00 2010-09-22 09:39:03.000 265 30782.76 69.15 43638.61 88888.00 2010-09-22 09:39:04.000 265 30782.76 69.12 43638.59 88888.00 2010-09-22 09:39:05.000 265 30782.78 69.11 43638.61 53397.54 2010-09-22 09:39:06.000 265 30782.75 69.09 43638.58 88888.00 2010-09-22 09:39:07.000 265 30782.75 69.08 43638.54 88888.00 2010-09-22 09:39:08.000 265 30782.76 69.08 43638.54 88888.00 2010-09-22 09:39:09.000 265 30782.78 69.12 43638.54 88888.00 2010-09-22 09:39:10.000 265 30782.79 69.13 43638.50 53397.54 2010-09-22 09:39:11.000 265 30782.78 69.11 43638.53 88888.00 2010-09-22 09:39:12.000 265 30782.76 69.12 43638.55 88888.00 2010-09-22 09:39:13.000 265 30782.76 69.13 43638.57 88888.00 2010-09-22 09:39:14.000 265 30782.77 69.10 43638.58 88888.00 2010-09-22 09:39:15.000 265 30782.74 69.13 43638.59 53397.52 2010-09-22 09:39:16.000 265 30782.75 69.10 43638.59 88888.00 2010-09-22 09:39:17.000 265 30782.77 69.10 43638.57 88888.00 2010-09-22 09:39:18.000 265 30782.75 69.16 43638.54 88888.00 2010-09-22 09:39:19.000 265 30782.76 69.18 43638.55 88888.00 2010-09-22 09:39:20.000 265 30782.77 69.18 43638.57 53397.50 2010-09-22 09:39:21.000 265 30782.74 69.18 43638.54 88888.00 2010-09-22 09:39:22.000 265 30782.73 69.17 43638.54 88888.00 2010-09-22 09:39:23.000 265 30782.72 69.14 43638.55 88888.00 2010-09-22 09:39:24.000 265 30782.72 69.16 43638.57 88888.00 2010-09-22 09:39:25.000 265 30782.71 69.18 43638.56 53397.51 2010-09-22 09:39:26.000 265 30782.68 69.18 43638.57 88888.00 2010-09-22 09:39:27.000 265 30782.67 69.17 43638.54 88888.00 2010-09-22 09:39:28.000 265 30782.71 69.17 43638.51 88888.00 2010-09-22 09:39:29.000 265 30782.69 69.15 43638.49 88888.00 2010-09-22 09:39:30.000 265 30782.69 69.23 43638.53 53397.50 2010-09-22 09:39:31.000 265 30782.66 69.23 43638.56 88888.00 2010-09-22 09:39:32.000 265 30782.69 69.19 43638.58 88888.00 2010-09-22 09:39:33.000 265 30782.72 69.21 43638.60 88888.00 2010-09-22 09:39:34.000 265 30782.72 69.22 43638.62 88888.00 2010-09-22 09:39:35.000 265 30782.69 69.22 43638.60 53397.43 2010-09-22 09:39:36.000 265 30782.64 69.21 43638.58 88888.00 2010-09-22 09:39:37.000 265 30782.65 69.19 43638.65 88888.00 2010-09-22 09:39:38.000 265 30782.66 69.21 43638.66 88888.00 2010-09-22 09:39:39.000 265 30782.68 69.21 43638.64 88888.00 2010-09-22 09:39:40.000 265 30782.65 69.18 43638.61 53397.47 2010-09-22 09:39:41.000 265 30782.64 69.18 43638.61 88888.00 2010-09-22 09:39:42.000 265 30782.68 69.21 43638.63 88888.00 2010-09-22 09:39:43.000 265 30782.67 69.18 43638.64 88888.00 2010-09-22 09:39:44.000 265 30782.64 69.19 43638.59 88888.00 2010-09-22 09:39:45.000 265 30782.63 69.19 43638.62 53397.44 2010-09-22 09:39:46.000 265 30782.68 69.22 43638.61 88888.00 2010-09-22 09:39:47.000 265 30782.70 69.22 43638.57 88888.00 2010-09-22 09:39:48.000 265 30782.66 69.25 43638.62 88888.00 2010-09-22 09:39:49.000 265 30782.65 69.26 43638.64 88888.00 2010-09-22 09:39:50.000 265 30782.65 69.21 43638.63 53397.42 2010-09-22 09:39:51.000 265 30782.62 69.17 43638.61 88888.00 2010-09-22 09:39:52.000 265 30782.59 69.14 43638.61 88888.00 2010-09-22 09:39:53.000 265 30782.58 69.16 43638.60 88888.00 2010-09-22 09:39:54.000 265 30782.61 69.13 43638.60 88888.00 2010-09-22 09:39:55.000 265 30782.62 69.15 43638.62 53397.46 2010-09-22 09:39:56.000 265 30782.63 69.21 43638.60 88888.00 2010-09-22 09:39:57.000 265 30782.64 69.20 43638.60 88888.00 2010-09-22 09:39:58.000 265 30782.64 69.22 43638.56 88888.00 2010-09-22 09:39:59.000 265 30782.59 69.25 43638.56 88888.00 2010-09-22 09:40:00.000 265 30782.56 69.23 43638.56 53397.44 2010-09-22 09:40:01.000 265 30782.54 69.17 43638.54 88888.00 2010-09-22 09:40:02.000 265 30782.59 69.18 43638.51 88888.00 2010-09-22 09:40:03.000 265 30782.57 69.21 43638.53 88888.00 2010-09-22 09:40:04.000 265 30782.56 69.26 43638.55 88888.00 2010-09-22 09:40:05.000 265 30782.55 69.27 43638.57 53397.44 2010-09-22 09:40:06.000 265 30782.57 69.25 43638.60 88888.00 2010-09-22 09:40:07.000 265 30782.61 69.22 43638.58 88888.00 2010-09-22 09:40:08.000 265 30782.64 69.24 43638.57 88888.00 2010-09-22 09:40:09.000 265 30782.65 69.29 43638.54 88888.00 2010-09-22 09:40:10.000 265 30782.67 69.25 43638.56 53397.43 2010-09-22 09:40:11.000 265 30782.70 69.24 43638.51 88888.00 2010-09-22 09:40:12.000 265 30782.65 69.27 43638.57 88888.00 2010-09-22 09:40:13.000 265 30782.68 69.27 43638.62 88888.00 2010-09-22 09:40:14.000 265 30782.67 69.31 43638.62 88888.00 2010-09-22 09:40:15.000 265 30782.67 69.33 43638.64 53397.44 2010-09-22 09:40:16.000 265 30782.69 69.33 43638.64 88888.00 2010-09-22 09:40:17.000 265 30782.67 69.31 43638.65 88888.00 2010-09-22 09:40:18.000 265 30782.67 69.29 43638.63 88888.00 2010-09-22 09:40:19.000 265 30782.66 69.25 43638.57 88888.00 2010-09-22 09:40:20.000 265 30782.65 69.25 43638.59 53397.47 2010-09-22 09:40:21.000 265 30782.64 69.22 43638.59 88888.00 2010-09-22 09:40:22.000 265 30782.65 69.25 43638.63 88888.00 2010-09-22 09:40:23.000 265 30782.68 69.26 43638.59 88888.00 2010-09-22 09:40:24.000 265 30782.67 69.29 43638.61 88888.00 2010-09-22 09:40:25.000 265 30782.65 69.31 43638.61 53397.45 2010-09-22 09:40:26.000 265 30782.65 69.30 43638.60 88888.00 2010-09-22 09:40:27.000 265 30782.67 69.33 43638.60 88888.00 2010-09-22 09:40:28.000 265 30782.63 69.34 43638.57 88888.00 2010-09-22 09:40:29.000 265 30782.61 69.36 43638.62 88888.00 2010-09-22 09:40:30.000 265 30782.64 69.36 43638.62 53397.46 2010-09-22 09:40:31.000 265 30782.63 69.34 43638.59 88888.00 2010-09-22 09:40:32.000 265 30782.58 69.35 43638.59 88888.00 2010-09-22 09:40:33.000 265 30782.58 69.34 43638.57 88888.00 2010-09-22 09:40:34.000 265 30782.62 69.34 43638.56 88888.00 2010-09-22 09:40:35.000 265 30782.68 69.45 43638.55 53397.46 2010-09-22 09:40:36.000 265 30782.69 69.39 43638.52 88888.00 2010-09-22 09:40:37.000 265 30782.66 69.30 43638.48 88888.00 2010-09-22 09:40:38.000 265 30782.65 69.32 43638.51 88888.00 2010-09-22 09:40:39.000 265 30782.60 69.34 43638.57 88888.00 2010-09-22 09:40:40.000 265 30782.62 69.33 43638.57 53397.42 2010-09-22 09:40:41.000 265 30782.62 69.34 43638.53 88888.00 2010-09-22 09:40:42.000 265 30782.61 69.37 43638.50 88888.00 2010-09-22 09:40:43.000 265 30782.63 69.36 43638.52 88888.00 2010-09-22 09:40:44.000 265 30782.63 69.37 43638.50 88888.00 2010-09-22 09:40:45.000 265 30782.62 69.36 43638.52 53397.44 2010-09-22 09:40:46.000 265 30782.64 69.38 43638.53 88888.00 2010-09-22 09:40:47.000 265 30782.63 69.34 43638.55 88888.00 2010-09-22 09:40:48.000 265 30782.64 69.28 43638.60 88888.00 2010-09-22 09:40:49.000 265 30782.57 69.24 43638.62 88888.00 2010-09-22 09:40:50.000 265 30782.51 69.25 43638.71 53397.43 2010-09-22 09:40:51.000 265 30782.55 69.29 43638.66 88888.00 2010-09-22 09:40:52.000 265 30782.56 69.32 43638.60 88888.00 2010-09-22 09:40:53.000 265 30782.59 69.35 43638.56 88888.00 2010-09-22 09:40:54.000 265 30782.61 69.37 43638.54 88888.00 2010-09-22 09:40:55.000 265 30782.58 69.34 43638.58 53397.45 2010-09-22 09:40:56.000 265 30782.58 69.34 43638.54 88888.00 2010-09-22 09:40:57.000 265 30782.60 69.31 43638.54 88888.00 2010-09-22 09:40:58.000 265 30782.58 69.29 43638.52 88888.00 2010-09-22 09:40:59.000 265 30782.57 69.31 43638.53 88888.00 2010-09-22 09:41:00.000 265 30782.56 69.33 43638.53 53397.40 2010-09-22 09:41:01.000 265 30782.58 69.30 43638.49 88888.00 2010-09-22 09:41:02.000 265 30782.63 69.32 43638.48 88888.00 2010-09-22 09:41:03.000 265 30782.60 69.35 43638.48 88888.00 2010-09-22 09:41:04.000 265 30782.61 69.34 43638.48 88888.00 2010-09-22 09:41:05.000 265 30782.60 69.33 43638.50 53397.42 2010-09-22 09:41:06.000 265 30782.58 69.32 43638.54 88888.00 2010-09-22 09:41:07.000 265 30782.59 69.35 43638.58 88888.00 2010-09-22 09:41:08.000 265 30782.59 69.36 43638.52 88888.00 2010-09-22 09:41:09.000 265 30782.55 69.37 43638.51 88888.00 2010-09-22 09:41:10.000 265 30782.53 69.41 43638.50 53397.40 2010-09-22 09:41:11.000 265 30782.55 69.38 43638.53 88888.00 2010-09-22 09:41:12.000 265 30782.54 69.37 43638.52 88888.00 2010-09-22 09:41:13.000 265 30782.52 69.39 43638.54 88888.00 2010-09-22 09:41:14.000 265 30782.49 69.42 43638.53 88888.00 2010-09-22 09:41:15.000 265 30782.50 69.42 43638.49 53397.37 2010-09-22 09:41:16.000 265 30782.50 69.42 43638.51 88888.00 2010-09-22 09:41:17.000 265 30782.50 69.38 43638.53 88888.00 2010-09-22 09:41:18.000 265 30782.51 69.38 43638.59 88888.00 2010-09-22 09:41:19.000 265 30782.53 69.38 43638.58 88888.00 2010-09-22 09:41:20.000 265 30782.54 69.43 43638.61 53397.39 2010-09-22 09:41:21.000 265 30782.56 69.44 43638.62 88888.00 2010-09-22 09:41:22.000 265 30782.55 69.46 43638.61 88888.00 2010-09-22 09:41:23.000 265 30782.55 69.44 43638.58 88888.00 2010-09-22 09:41:24.000 265 30782.52 69.38 43638.49 88888.00 2010-09-22 09:41:25.000 265 30782.53 69.32 43638.46 53397.35 2010-09-22 09:41:26.000 265 30782.53 69.36 43638.50 88888.00 2010-09-22 09:41:27.000 265 30782.50 69.38 43638.48 88888.00 2010-09-22 09:41:28.000 265 30782.51 69.43 43638.49 88888.00 2010-09-22 09:41:29.000 265 30782.50 69.41 43638.53 88888.00 2010-09-22 09:41:30.000 265 30782.50 69.37 43638.53 53397.35 2010-09-22 09:41:31.000 265 30782.51 69.33 43638.49 88888.00 2010-09-22 09:41:32.000 265 30782.52 69.40 43638.53 88888.00 2010-09-22 09:41:33.000 265 30782.53 69.43 43638.57 88888.00 2010-09-22 09:41:34.000 265 30782.51 69.45 43638.61 88888.00 2010-09-22 09:41:35.000 265 30782.49 69.45 43638.65 53397.36 2010-09-22 09:41:36.000 265 30782.47 69.44 43638.55 88888.00 2010-09-22 09:41:37.000 265 30782.46 69.36 43638.56 88888.00 2010-09-22 09:41:38.000 265 30782.50 69.37 43638.55 88888.00 2010-09-22 09:41:39.000 265 30782.51 69.39 43638.50 88888.00 2010-09-22 09:41:40.000 265 30782.49 69.41 43638.48 53397.33 2010-09-22 09:41:41.000 265 30782.50 69.38 43638.44 88888.00 2010-09-22 09:41:42.000 265 30782.49 69.38 43638.50 88888.00 2010-09-22 09:41:43.000 265 30782.47 69.40 43638.50 88888.00 2010-09-22 09:41:44.000 265 30782.47 69.42 43638.53 88888.00 2010-09-22 09:41:45.000 265 30782.46 69.37 43638.51 53397.32 2010-09-22 09:41:46.000 265 30782.49 69.39 43638.50 88888.00 2010-09-22 09:41:47.000 265 30782.51 69.40 43638.51 88888.00 2010-09-22 09:41:48.000 265 30782.47 69.43 43638.56 88888.00 2010-09-22 09:41:49.000 265 30782.46 69.43 43638.50 88888.00 2010-09-22 09:41:50.000 265 30782.48 69.43 43638.48 53397.34 2010-09-22 09:41:51.000 265 30782.47 69.43 43638.53 88888.00 2010-09-22 09:41:52.000 265 30782.44 69.44 43638.56 88888.00 2010-09-22 09:41:53.000 265 30782.42 69.47 43638.57 88888.00 2010-09-22 09:41:54.000 265 30782.42 69.45 43638.54 88888.00 2010-09-22 09:41:55.000 265 30782.42 69.46 43638.51 53397.33 2010-09-22 09:41:56.000 265 30782.42 69.47 43638.51 88888.00 2010-09-22 09:41:57.000 265 30782.44 69.49 43638.53 88888.00 2010-09-22 09:41:58.000 265 30782.46 69.48 43638.54 88888.00 2010-09-22 09:41:59.000 265 30782.46 69.43 43638.46 88888.00 2010-09-22 09:42:00.000 265 30782.46 69.44 43638.46 53397.30 2010-09-22 09:42:01.000 265 30782.48 69.50 43638.41 88888.00 2010-09-22 09:42:02.000 265 30782.48 69.53 43638.42 88888.00 2010-09-22 09:42:03.000 265 30782.46 69.51 43638.48 88888.00 2010-09-22 09:42:04.000 265 30782.46 69.49 43638.46 88888.00 2010-09-22 09:42:05.000 265 30782.45 69.45 43638.43 53397.26 2010-09-22 09:42:06.000 265 30782.43 69.41 43638.45 88888.00 2010-09-22 09:42:07.000 265 30782.43 69.45 43638.46 88888.00 2010-09-22 09:42:08.000 265 30782.40 69.48 43638.53 88888.00 2010-09-22 09:42:09.000 265 30782.38 69.49 43638.54 88888.00 2010-09-22 09:42:10.000 265 30782.40 69.50 43638.53 53397.30 2010-09-22 09:42:11.000 265 30782.41 69.45 43638.53 88888.00 2010-09-22 09:42:12.000 265 30782.41 69.45 43638.50 88888.00 2010-09-22 09:42:13.000 265 30782.40 69.48 43638.51 88888.00 2010-09-22 09:42:14.000 265 30782.40 69.50 43638.56 88888.00 2010-09-22 09:42:15.000 265 30782.41 69.51 43638.53 53397.26 2010-09-22 09:42:16.000 265 30782.39 69.48 43638.54 88888.00 2010-09-22 09:42:17.000 265 30782.39 69.51 43638.50 88888.00 2010-09-22 09:42:18.000 265 30782.39 69.51 43638.53 88888.00 2010-09-22 09:42:19.000 265 30782.40 69.52 43638.54 88888.00 2010-09-22 09:42:20.000 265 30782.41 69.54 43638.54 53397.27 2010-09-22 09:42:21.000 265 30782.40 69.50 43638.57 88888.00 2010-09-22 09:42:22.000 265 30782.40 69.48 43638.54 88888.00 2010-09-22 09:42:23.000 265 30782.41 69.50 43638.52 88888.00 2010-09-22 09:42:24.000 265 30782.41 69.51 43638.54 88888.00 2010-09-22 09:42:25.000 265 30782.40 69.49 43638.50 53397.27 2010-09-22 09:42:26.000 265 30782.40 69.52 43638.50 88888.00 2010-09-22 09:42:27.000 265 30782.37 69.50 43638.56 88888.00 2010-09-22 09:42:28.000 265 30782.22 69.30 43638.72 88888.00 2010-09-22 09:42:29.000 265 30782.38 69.52 43638.67 88888.00 2010-09-22 09:42:30.000 265 30782.41 69.52 43638.50 53397.24 2010-09-22 09:42:31.000 265 30782.42 69.52 43638.47 88888.00 2010-09-22 09:42:32.000 265 30782.49 69.63 43638.41 88888.00 2010-09-22 09:42:33.000 265 30782.44 69.54 43638.50 88888.00 2010-09-22 09:42:34.000 265 30782.41 69.50 43638.53 88888.00 2010-09-22 09:42:35.000 265 30782.43 69.52 43638.54 53397.18 2010-09-22 09:42:36.000 265 30782.47 69.56 43638.53 88888.00 2010-09-22 09:42:37.000 265 30782.45 69.53 43638.52 88888.00 2010-09-22 09:42:38.000 265 30782.42 69.50 43638.55 88888.00 2010-09-22 09:42:39.000 265 30782.33 69.40 43638.61 88888.00 2010-09-22 09:42:40.000 265 30782.40 69.49 43638.49 53397.28 2010-09-22 09:42:41.000 265 30782.42 69.53 43638.46 88888.00 2010-09-22 09:42:42.000 265 30782.42 69.53 43638.50 88888.00 2010-09-22 09:42:43.000 265 30782.41 69.51 43638.52 88888.00 2010-09-22 09:42:44.000 265 30782.40 69.48 43638.51 88888.00 2010-09-22 09:42:45.000 265 30782.40 69.50 43638.51 53397.24 2010-09-22 09:42:46.000 265 30782.36 69.52 43638.49 88888.00 2010-09-22 09:42:47.000 265 30782.37 69.56 43638.52 88888.00 2010-09-22 09:42:48.000 265 30782.38 69.56 43638.53 88888.00 2010-09-22 09:42:49.000 265 30782.38 69.56 43638.52 88888.00 2010-09-22 09:42:50.000 265 30782.38 69.54 43638.51 53397.24 2010-09-22 09:42:51.000 265 30782.35 69.51 43638.53 88888.00 2010-09-22 09:42:52.000 265 30782.38 69.52 43638.53 88888.00 2010-09-22 09:42:53.000 265 30782.38 69.57 43638.49 88888.00 2010-09-22 09:42:54.000 265 30782.37 69.59 43638.48 88888.00 2010-09-22 09:42:55.000 265 30782.34 69.57 43638.48 53397.21 2010-09-22 09:42:56.000 265 30782.36 69.56 43638.48 88888.00 2010-09-22 09:42:57.000 265 30782.42 69.56 43638.50 88888.00 2010-09-22 09:42:58.000 265 30782.44 69.57 43638.53 88888.00 2010-09-22 09:42:59.000 265 30782.40 69.55 43638.53 88888.00 2010-09-22 09:43:00.000 265 30782.40 69.54 43638.53 53397.24 2010-09-22 09:43:01.000 265 30782.38 69.56 43638.52 88888.00 2010-09-22 09:43:02.000 265 30782.37 69.57 43638.52 88888.00 2010-09-22 09:43:03.000 265 30782.36 69.60 43638.53 88888.00 2010-09-22 09:43:04.000 265 30782.36 69.58 43638.52 88888.00 2010-09-22 09:43:05.000 265 30782.36 69.55 43638.51 53397.24 2010-09-22 09:43:06.000 265 30782.36 69.54 43638.52 88888.00 2010-09-22 09:43:07.000 265 30782.35 69.59 43638.55 88888.00 2010-09-22 09:43:08.000 265 30782.33 69.58 43638.56 88888.00 2010-09-22 09:43:09.000 265 30782.34 69.58 43638.59 88888.00 2010-09-22 09:43:10.000 265 30782.38 69.61 43638.51 53397.22 2010-09-22 09:43:11.000 265 30782.38 69.62 43638.45 88888.00 2010-09-22 09:43:12.000 265 30782.38 69.60 43638.47 88888.00 2010-09-22 09:43:13.000 265 30782.35 69.59 43638.53 88888.00 2010-09-22 09:43:14.000 265 30782.38 69.60 43638.50 88888.00 2010-09-22 09:43:15.000 265 30782.40 69.59 43638.49 53397.17 2010-09-22 09:43:16.000 265 30782.39 69.59 43638.49 88888.00 2010-09-22 09:43:17.000 265 30782.37 69.60 43638.51 88888.00 2010-09-22 09:43:18.000 265 30782.39 69.62 43638.50 88888.00 2010-09-22 09:43:19.000 265 30782.37 69.65 43638.49 88888.00 2010-09-22 09:43:20.000 265 30782.37 69.64 43638.43 53397.17 2010-09-22 09:43:21.000 265 30782.36 69.65 43638.48 88888.00 2010-09-22 09:43:22.000 265 30782.40 69.63 43638.49 88888.00 2010-09-22 09:43:23.000 265 30782.38 69.60 43638.50 88888.00 2010-09-22 09:43:24.000 265 30782.36 69.55 43638.51 88888.00 2010-09-22 09:43:25.000 265 30782.33 69.56 43638.52 53397.17 2010-09-22 09:43:26.000 265 30782.30 69.59 43638.56 88888.00 2010-09-22 09:43:27.000 265 30782.28 69.59 43638.52 88888.00 2010-09-22 09:43:28.000 265 30782.29 69.57 43638.53 88888.00 2010-09-22 09:43:29.000 265 30782.28 69.58 43638.52 88888.00 2010-09-22 09:43:30.000 265 30782.31 69.65 43638.53 53397.14 2010-09-22 09:43:31.000 265 30782.27 69.67 43638.50 88888.00 2010-09-22 09:43:32.000 265 30782.27 69.66 43638.50 88888.00 2010-09-22 09:43:33.000 265 30782.30 69.65 43638.49 88888.00 2010-09-22 09:43:34.000 265 30782.26 69.62 43638.47 88888.00 2010-09-22 09:43:35.000 265 30782.25 69.64 43638.47 53397.15 2010-09-22 09:43:36.000 265 30782.28 69.64 43638.46 88888.00 2010-09-22 09:43:37.000 265 30782.30 69.67 43638.47 88888.00 2010-09-22 09:43:38.000 265 30782.30 69.63 43638.48 88888.00 2010-09-22 09:43:39.000 265 30782.32 69.64 43638.50 88888.00 2010-09-22 09:43:40.000 265 30782.29 69.63 43638.49 53397.16 2010-09-22 09:43:41.000 265 30782.26 69.64 43638.49 88888.00 2010-09-22 09:43:42.000 265 30782.30 69.65 43638.53 88888.00 2010-09-22 09:43:43.000 265 30782.22 69.58 43638.57 88888.00 2010-09-22 09:43:44.000 265 30782.24 69.59 43638.64 88888.00 2010-09-22 09:43:45.000 265 30782.31 69.64 43638.52 53397.15 2010-09-22 09:43:46.000 265 30782.29 69.66 43638.49 88888.00 2010-09-22 09:43:47.000 265 30782.28 69.69 43638.51 88888.00 2010-09-22 09:43:48.000 265 30782.30 69.69 43638.56 88888.00 2010-09-22 09:43:49.000 265 30782.27 69.68 43638.54 88888.00 2010-09-22 09:43:50.000 265 30782.29 69.67 43638.45 53397.13 2010-09-22 09:43:51.000 265 30782.28 69.68 43638.43 88888.00 2010-09-22 09:43:52.000 265 30782.24 69.67 43638.45 88888.00 2010-09-22 09:43:53.000 265 30782.27 69.66 43638.47 88888.00 2010-09-22 09:43:54.000 265 30782.29 69.64 43638.43 88888.00 2010-09-22 09:43:55.000 265 30782.26 69.65 43638.43 53397.14 2010-09-22 09:43:56.000 265 30782.25 69.69 43638.45 88888.00 2010-09-22 09:43:57.000 265 30782.23 69.69 43638.50 88888.00 2010-09-22 09:43:58.000 265 30782.26 69.71 43638.52 88888.00 2010-09-22 09:43:59.000 265 30782.25 69.74 43638.49 88888.00 2010-09-22 09:44:00.000 265 30782.29 69.71 43638.47 53397.13 2010-09-22 09:44:01.000 265 30782.26 69.69 43638.46 88888.00 2010-09-22 09:44:02.000 265 30782.29 69.72 43638.49 88888.00 2010-09-22 09:44:03.000 265 30782.32 69.73 43638.48 88888.00 2010-09-22 09:44:04.000 265 30782.27 69.72 43638.47 88888.00 2010-09-22 09:44:05.000 265 30782.26 69.71 43638.50 53397.14 2010-09-22 09:44:06.000 265 30782.26 69.67 43638.46 88888.00 2010-09-22 09:44:07.000 265 30782.25 69.65 43638.38 88888.00 2010-09-22 09:44:08.000 265 30782.28 69.73 43638.41 88888.00 2010-09-22 09:44:09.000 265 30782.25 69.76 43638.47 88888.00 2010-09-22 09:44:10.000 265 30782.21 69.75 43638.46 53397.09 2010-09-22 09:44:11.000 265 30782.23 69.74 43638.47 88888.00 2010-09-22 09:44:12.000 265 30782.22 69.71 43638.44 88888.00 2010-09-22 09:44:13.000 265 30782.25 69.73 43638.46 88888.00 2010-09-22 09:44:14.000 265 30782.26 69.75 43638.44 88888.00 2010-09-22 09:44:15.000 265 30782.22 69.75 43638.49 53397.13 2010-09-22 09:44:16.000 265 30782.21 69.70 43638.48 88888.00 2010-09-22 09:44:17.000 265 30782.24 69.69 43638.44 88888.00 2010-09-22 09:44:18.000 265 30782.25 69.72 43638.41 88888.00 2010-09-22 09:44:19.000 265 30782.25 69.71 43638.43 88888.00 2010-09-22 09:44:20.000 265 30782.23 69.72 43638.43 53397.14 2010-09-22 09:44:21.000 265 30782.23 69.70 43638.43 88888.00 2010-09-22 09:44:22.000 265 30782.22 69.72 43638.39 88888.00 2010-09-22 09:44:23.000 265 30782.21 69.77 43638.39 88888.00 2010-09-22 09:44:24.000 265 30782.17 69.76 43638.37 88888.00 2010-09-22 09:44:25.000 265 30782.17 69.79 43638.39 53397.13 2010-09-22 09:44:26.000 265 30782.14 69.77 43638.40 88888.00 2010-09-22 09:44:27.000 265 30782.14 69.78 43638.42 88888.00 2010-09-22 09:44:28.000 265 30782.15 69.76 43638.49 88888.00 2010-09-22 09:44:29.000 265 30782.20 69.79 43638.48 88888.00 2010-09-22 09:44:30.000 265 30782.21 69.74 43638.44 53397.12 2010-09-22 09:44:31.000 265 30782.23 69.76 43638.42 88888.00 2010-09-22 09:44:32.000 265 30782.20 69.77 43638.44 88888.00 2010-09-22 09:44:33.000 265 30782.23 69.79 43638.46 88888.00 2010-09-22 09:44:34.000 265 30782.26 69.80 43638.40 88888.00 2010-09-22 09:44:35.000 265 30782.24 69.76 43638.40 53397.11 2010-09-22 09:44:36.000 265 30782.22 69.79 43638.42 88888.00 2010-09-22 09:44:37.000 265 30782.23 69.79 43638.46 88888.00 2010-09-22 09:44:38.000 265 30782.24 69.78 43638.42 88888.00 2010-09-22 09:44:39.000 265 30782.22 69.79 43638.43 88888.00 2010-09-22 09:44:40.000 265 30782.19 69.84 43638.41 53397.09 2010-09-22 09:44:41.000 265 30782.20 69.87 43638.41 88888.00 2010-09-22 09:44:42.000 265 30782.25 69.86 43638.42 88888.00 2010-09-22 09:44:43.000 265 30782.23 69.83 43638.41 88888.00 2010-09-22 09:44:44.000 265 30782.23 69.82 43638.42 88888.00 2010-09-22 09:44:45.000 265 30782.21 69.81 43638.44 53397.10 2010-09-22 09:44:46.000 265 30782.19 69.83 43638.43 88888.00 2010-09-22 09:44:47.000 265 30782.21 69.83 43638.48 88888.00 2010-09-22 09:44:48.000 265 30782.22 69.88 43638.49 88888.00 2010-09-22 09:44:49.000 265 30782.22 69.90 43638.50 88888.00 2010-09-22 09:44:50.000 265 30782.24 69.89 43638.51 53397.11 2010-09-22 09:44:51.000 265 30782.23 69.89 43638.45 88888.00 2010-09-22 09:44:52.000 265 30782.22 69.87 43638.44 88888.00 2010-09-22 09:44:53.000 265 30782.18 69.85 43638.46 88888.00 2010-09-22 09:44:54.000 265 30782.18 69.82 43638.47 88888.00 2010-09-22 09:44:55.000 265 30782.17 69.81 43638.48 53397.10 2010-09-22 09:44:56.000 265 30782.15 69.80 43638.44 88888.00 2010-09-22 09:44:57.000 265 30782.17 69.82 43638.47 88888.00 2010-09-22 09:44:58.000 265 30782.18 69.81 43638.50 88888.00 2010-09-22 09:44:59.000 265 30782.20 69.79 43638.49 88888.00 2010-09-22 09:45:00.000 265 30782.14 69.80 43638.45 53397.12 2010-09-22 09:45:01.000 265 30782.11 69.83 43638.36 88888.00 2010-09-22 09:45:02.000 265 30782.14 69.83 43638.48 88888.00 2010-09-22 09:45:03.000 265 30782.18 69.86 43638.44 88888.00 2010-09-22 09:45:04.000 265 30782.22 69.89 43638.49 88888.00 2010-09-22 09:45:05.000 265 30782.20 69.85 43638.53 53397.06 2010-09-22 09:45:06.000 265 30782.22 69.86 43638.45 88888.00 2010-09-22 09:45:07.000 265 30782.24 69.86 43638.44 88888.00 2010-09-22 09:45:08.000 265 30782.24 69.88 43638.46 88888.00 2010-09-22 09:45:09.000 265 30782.21 69.89 43638.48 88888.00 2010-09-22 09:45:10.000 265 30782.21 69.87 43638.43 53397.11 2010-09-22 09:45:11.000 265 30782.20 69.82 43638.42 88888.00 2010-09-22 09:45:12.000 265 30782.22 69.81 43638.43 88888.00 2010-09-22 09:45:13.000 265 30782.23 69.82 43638.42 88888.00 2010-09-22 09:45:14.000 265 30782.22 69.83 43638.42 88888.00 2010-09-22 09:45:15.000 265 30782.19 69.83 43638.45 53397.10 2010-09-22 09:45:16.000 265 30782.21 69.84 43638.42 88888.00 2010-09-22 09:45:17.000 265 30782.24 69.84 43638.43 88888.00 2010-09-22 09:45:18.000 265 30782.26 69.84 43638.50 88888.00 2010-09-22 09:45:19.000 265 30782.24 69.86 43638.50 88888.00 2010-09-22 09:45:20.000 265 30782.23 69.86 43638.47 53397.10 2010-09-22 09:45:21.000 265 30782.22 69.84 43638.46 88888.00 2010-09-22 09:45:22.000 265 30782.20 69.82 43638.55 88888.00 2010-09-22 09:45:23.000 265 30782.17 69.87 43638.57 88888.00 2010-09-22 09:45:24.000 265 30782.17 69.85 43638.48 88888.00 2010-09-22 09:45:25.000 265 30782.18 69.84 43638.47 53397.12 2010-09-22 09:45:26.000 265 30782.17 69.88 43638.48 88888.00 2010-09-22 09:45:27.000 265 30782.18 69.89 43638.47 88888.00 2010-09-22 09:45:28.000 265 30782.20 69.94 43638.48 88888.00 2010-09-22 09:45:29.000 265 30782.17 69.93 43638.49 88888.00 2010-09-22 09:45:30.000 265 30782.20 69.91 43638.48 53397.07 2010-09-22 09:45:31.000 265 30782.18 69.92 43638.49 88888.00 2010-09-22 09:45:32.000 265 30782.19 69.92 43638.50 88888.00 2010-09-22 09:45:33.000 265 30782.19 69.90 43638.45 88888.00 2010-09-22 09:45:34.000 265 30782.18 69.89 43638.52 88888.00 2010-09-22 09:45:35.000 265 30782.09 69.76 43638.70 53397.10 2010-09-22 09:45:36.000 265 30782.22 69.90 43638.64 88888.00 2010-09-22 09:45:37.000 265 30782.21 69.94 43638.56 88888.00 2010-09-22 09:45:38.000 265 30782.22 69.94 43638.52 88888.00 2010-09-22 09:45:39.000 265 30782.20 69.89 43638.47 88888.00 2010-09-22 09:45:40.000 265 30782.20 69.90 43638.46 53397.06 2010-09-22 09:45:41.000 265 30782.21 69.91 43638.43 88888.00 2010-09-22 09:45:42.000 265 30782.20 69.89 43638.42 88888.00 2010-09-22 09:45:43.000 265 30782.19 69.91 43638.43 88888.00 2010-09-22 09:45:44.000 265 30782.17 69.89 43638.48 88888.00 2010-09-22 09:45:45.000 265 30782.17 69.91 43638.50 53397.06 2010-09-22 09:45:46.000 265 30782.17 69.93 43638.49 88888.00 2010-09-22 09:45:47.000 265 30782.21 69.91 43638.49 88888.00 2010-09-22 09:45:48.000 265 30782.23 69.91 43638.46 88888.00 2010-09-22 09:45:49.000 265 30782.23 69.90 43638.46 88888.00 2010-09-22 09:45:50.000 265 30782.22 69.92 43638.45 53397.11 2010-09-22 09:45:51.000 265 30782.20 69.95 43638.44 88888.00 2010-09-22 09:45:52.000 265 30782.22 69.96 43638.42 88888.00 2010-09-22 09:45:53.000 265 30782.25 69.97 43638.48 88888.00 2010-09-22 09:45:54.000 265 30782.23 69.95 43638.49 88888.00 2010-09-22 09:45:55.000 265 30782.20 69.97 43638.47 53397.03 2010-09-22 09:45:56.000 265 30782.20 69.97 43638.47 88888.00 2010-09-22 09:45:57.000 265 30782.22 69.94 43638.47 88888.00 2010-09-22 09:45:58.000 265 30782.21 69.98 43638.51 88888.00 2010-09-22 09:45:59.000 265 30782.21 70.02 43638.57 88888.00 2010-09-22 09:46:00.000 265 30782.20 70.02 43638.52 53397.09 2010-09-22 09:46:01.000 265 30782.19 70.00 43638.53 88888.00 2010-09-22 09:46:02.000 265 30782.20 70.00 43638.49 88888.00 2010-09-22 09:46:03.000 265 30782.19 69.97 43638.50 88888.00 2010-09-22 09:46:04.000 265 30782.19 69.99 43638.55 88888.00 2010-09-22 09:46:05.000 265 30782.22 69.98 43638.53 53397.06 2010-09-22 09:46:06.000 265 30782.24 69.97 43638.49 88888.00 2010-09-22 09:46:07.000 265 30782.22 69.96 43638.47 88888.00 2010-09-22 09:46:08.000 265 30782.22 70.00 43638.51 88888.00 2010-09-22 09:46:09.000 265 30782.20 69.98 43638.47 88888.00 2010-09-22 09:46:10.000 265 30782.20 69.95 43638.46 53397.08 2010-09-22 09:46:11.000 265 30782.19 69.93 43638.43 88888.00 2010-09-22 09:46:12.000 265 30782.20 69.97 43638.44 88888.00 2010-09-22 09:46:13.000 265 30782.17 69.97 43638.42 88888.00 2010-09-22 09:46:14.000 265 30782.16 69.97 43638.36 88888.00 2010-09-22 09:46:15.000 265 30782.19 69.98 43638.36 53397.06 2010-09-22 09:46:16.000 265 30782.16 69.99 43638.35 88888.00 2010-09-22 09:46:17.000 265 30782.11 69.99 43638.35 88888.00 2010-09-22 09:46:18.000 265 30782.17 70.00 43638.38 88888.00 2010-09-22 09:46:19.000 265 30782.19 69.98 43638.38 88888.00 2010-09-22 09:46:20.000 265 30782.20 70.00 43638.41 53397.06 2010-09-22 09:46:21.000 265 30782.22 69.99 43638.42 88888.00 2010-09-22 09:46:22.000 265 30782.20 69.94 43638.43 88888.00 2010-09-22 09:46:23.000 265 30782.25 70.00 43638.47 88888.00 2010-09-22 09:46:24.000 265 30782.22 70.00 43638.47 88888.00 2010-09-22 09:46:25.000 265 30782.22 70.01 43638.45 53397.07 2010-09-22 09:46:26.000 265 30782.22 70.02 43638.45 88888.00 2010-09-22 09:46:27.000 265 30782.20 69.97 43638.46 88888.00 2010-09-22 09:46:28.000 265 30782.18 69.94 43638.45 88888.00 2010-09-22 09:46:29.000 265 30782.15 69.98 43638.44 88888.00 2010-09-22 09:46:30.000 265 30782.19 69.97 43638.49 53397.05 2010-09-22 09:46:31.000 265 30782.19 69.97 43638.47 88888.00 2010-09-22 09:46:32.000 265 30782.15 69.92 43638.43 88888.00 2010-09-22 09:46:33.000 265 30782.17 69.98 43638.45 88888.00 2010-09-22 09:46:34.000 265 30782.20 70.01 43638.46 88888.00 2010-09-22 09:46:35.000 265 30782.18 69.98 43638.40 53397.05 2010-09-22 09:46:36.000 265 30782.15 69.97 43638.43 88888.00 2010-09-22 09:46:37.000 265 30782.15 69.97 43638.45 88888.00 2010-09-22 09:46:38.000 265 30782.12 69.94 43638.47 88888.00 2010-09-22 09:46:39.000 265 30782.14 70.00 43638.49 88888.00 2010-09-22 09:46:40.000 265 30782.15 70.03 43638.46 53397.05 2010-09-22 09:46:41.000 265 30782.13 70.00 43638.42 88888.00 2010-09-22 09:46:42.000 265 30782.12 70.03 43638.44 88888.00 2010-09-22 09:46:43.000 265 30782.14 70.05 43638.40 88888.00 2010-09-22 09:46:44.000 265 30782.16 70.11 43638.44 88888.00 2010-09-22 09:46:45.000 265 30782.16 70.09 43638.45 53397.08 2010-09-22 09:46:46.000 265 30782.18 70.06 43638.40 88888.00 2010-09-22 09:46:47.000 265 30782.19 70.12 43638.44 88888.00 2010-09-22 09:46:48.000 265 30782.21 70.14 43638.50 88888.00 2010-09-22 09:46:49.000 265 30782.19 70.10 43638.47 88888.00 2010-09-22 09:46:50.000 265 30782.17 70.07 43638.49 53397.08 2010-09-22 09:46:51.000 265 30782.14 70.06 43638.47 88888.00 2010-09-22 09:46:52.000 265 30782.14 70.08 43638.47 88888.00 2010-09-22 09:46:53.000 265 30782.14 70.08 43638.46 88888.00 2010-09-22 09:46:54.000 265 30782.15 70.02 43638.47 88888.00 2010-09-22 09:46:55.000 265 30782.14 70.01 43638.45 53397.05 2010-09-22 09:46:56.000 265 30782.16 70.03 43638.46 88888.00 2010-09-22 09:46:57.000 265 30782.19 70.00 43638.43 88888.00 2010-09-22 09:46:58.000 265 30782.17 70.02 43638.48 88888.00 2010-09-22 09:46:59.000 265 30782.18 70.03 43638.45 88888.00 2010-09-22 09:47:00.000 265 30782.21 70.09 43638.44 53397.07 2010-09-22 09:47:01.000 265 30782.20 70.06 43638.46 88888.00 2010-09-22 09:47:02.000 265 30782.20 70.08 43638.46 88888.00 2010-09-22 09:47:03.000 265 30782.22 70.10 43638.46 88888.00 2010-09-22 09:47:04.000 265 30782.21 70.12 43638.45 88888.00 2010-09-22 09:47:05.000 265 30782.20 70.14 43638.46 53397.06 2010-09-22 09:47:06.000 265 30782.18 70.10 43638.46 88888.00 2010-09-22 09:47:07.000 265 30782.17 70.10 43638.45 88888.00 2010-09-22 09:47:08.000 265 30782.18 70.07 43638.43 88888.00 2010-09-22 09:47:09.000 265 30782.20 70.11 43638.35 88888.00 2010-09-22 09:47:10.000 265 30782.24 70.11 43638.30 53397.04 2010-09-22 09:47:11.000 265 30782.17 70.04 43638.34 88888.00 2010-09-22 09:47:12.000 265 30782.15 70.07 43638.38 88888.00 2010-09-22 09:47:13.000 265 30782.14 70.10 43638.45 88888.00 2010-09-22 09:47:14.000 265 30782.15 70.06 43638.46 88888.00 2010-09-22 09:47:15.000 265 30782.16 70.06 43638.49 53397.06 2010-09-22 09:47:16.000 265 30782.17 70.03 43638.48 88888.00 2010-09-22 09:47:17.000 265 30782.19 70.04 43638.48 88888.00 2010-09-22 09:47:18.000 265 30782.16 70.07 43638.51 88888.00 2010-09-22 09:47:19.000 265 30782.18 70.08 43638.51 88888.00 2010-09-22 09:47:20.000 265 30782.17 70.04 43638.50 53397.06 2010-09-22 09:47:21.000 265 30782.15 70.02 43638.53 88888.00 2010-09-22 09:47:22.000 265 30782.17 70.05 43638.49 88888.00 2010-09-22 09:47:23.000 265 30782.17 70.07 43638.45 88888.00 2010-09-22 09:47:24.000 265 30782.15 70.09 43638.48 88888.00 2010-09-22 09:47:25.000 265 30782.14 70.08 43638.46 53397.05 2010-09-22 09:47:26.000 265 30782.17 70.11 43638.40 88888.00 2010-09-22 09:47:27.000 265 30782.15 70.09 43638.38 88888.00 2010-09-22 09:47:28.000 265 30782.16 70.11 43638.43 88888.00 2010-09-22 09:47:29.000 265 30782.17 70.10 43638.45 88888.00 2010-09-22 09:47:30.000 265 30782.17 70.11 43638.43 53397.01 2010-09-22 09:47:31.000 265 30782.15 70.09 43638.42 88888.00 2010-09-22 09:47:32.000 265 30782.13 70.11 43638.45 88888.00 2010-09-22 09:47:33.000 265 30782.14 70.09 43638.43 88888.00 2010-09-22 09:47:34.000 265 30782.13 70.09 43638.38 88888.00 2010-09-22 09:47:35.000 265 30782.15 70.13 43638.39 53397.02 2010-09-22 09:47:36.000 265 30782.16 70.17 43638.42 88888.00 2010-09-22 09:47:37.000 265 30782.17 70.14 43638.44 88888.00 2010-09-22 09:47:38.000 265 30782.16 70.12 43638.45 88888.00 2010-09-22 09:47:39.000 265 30782.17 70.11 43638.42 88888.00 2010-09-22 09:47:40.000 265 30782.19 70.11 43638.42 53397.03 2010-09-22 09:47:41.000 265 30782.16 70.07 43638.44 88888.00 2010-09-22 09:47:42.000 265 30782.17 70.07 43638.45 88888.00 2010-09-22 09:47:43.000 265 30782.17 70.10 43638.44 88888.00 2010-09-22 09:47:44.000 265 30782.13 70.09 43638.47 88888.00 2010-09-22 09:47:45.000 265 30782.04 70.02 43638.61 53397.01 2010-09-22 09:47:46.000 265 30782.16 70.11 43638.54 88888.00 2010-09-22 09:47:47.000 265 30782.18 70.11 43638.53 88888.00 2010-09-22 09:47:48.000 265 30782.16 70.11 43638.56 88888.00 2010-09-22 09:47:49.000 265 30782.17 70.13 43638.56 88888.00 2010-09-22 09:47:50.000 265 30782.18 70.16 43638.53 53397.05 2010-09-22 09:47:51.000 265 30782.13 70.17 43638.51 88888.00 2010-09-22 09:47:52.000 265 30782.15 70.13 43638.49 88888.00 2010-09-22 09:47:53.000 265 30782.18 70.13 43638.47 88888.00 2010-09-22 09:47:54.000 265 30782.17 70.13 43638.44 88888.00 2010-09-22 09:47:55.000 265 30782.14 70.15 43638.43 53397.05 2010-09-22 09:47:56.000 265 30782.13 70.17 43638.43 88888.00 2010-09-22 09:47:57.000 265 30782.16 70.20 43638.47 88888.00 2010-09-22 09:47:58.000 265 30782.19 70.16 43638.46 88888.00 2010-09-22 09:47:59.000 265 30782.17 70.16 43638.46 88888.00 2010-09-22 09:48:00.000 265 30782.17 70.20 43638.45 53397.01 2010-09-22 09:48:01.000 265 30782.19 70.22 43638.41 88888.00 2010-09-22 09:48:02.000 265 30782.21 70.25 43638.41 88888.00 2010-09-22 09:48:03.000 265 30782.20 70.20 43638.45 88888.00 2010-09-22 09:48:04.000 265 30782.21 70.18 43638.47 88888.00 2010-09-22 09:48:05.000 265 30782.22 70.16 43638.43 53397.01 2010-09-22 09:48:06.000 265 30782.19 70.16 43638.42 88888.00 2010-09-22 09:48:07.000 265 30782.15 70.11 43638.46 88888.00 2010-09-22 09:48:08.000 265 30782.15 70.12 43638.46 88888.00 2010-09-22 09:48:09.000 265 30782.16 70.11 43638.43 88888.00 2010-09-22 09:48:10.000 265 30782.12 70.08 43638.46 53397.00 2010-09-22 09:48:11.000 265 30782.14 70.11 43638.48 88888.00 2010-09-22 09:48:12.000 265 30782.16 70.12 43638.48 88888.00 2010-09-22 09:48:13.000 265 30782.16 70.15 43638.44 88888.00 2010-09-22 09:48:14.000 265 30782.19 70.14 43638.39 88888.00 2010-09-22 09:48:15.000 265 30782.19 70.15 43638.39 53396.98 2010-09-22 09:48:16.000 265 30782.13 70.15 43638.36 88888.00 2010-09-22 09:48:17.000 265 30782.10 70.13 43638.37 88888.00 2010-09-22 09:48:18.000 265 30782.13 70.17 43638.45 88888.00 2010-09-22 09:48:19.000 265 30782.14 70.17 43638.41 88888.00 2010-09-22 09:48:20.000 265 30782.12 70.20 43638.40 53396.99 2010-09-22 09:48:21.000 265 30782.11 70.21 43638.39 88888.00 2010-09-22 09:48:22.000 265 30782.08 70.17 43638.37 88888.00 2010-09-22 09:48:23.000 265 30782.10 70.17 43638.31 88888.00 2010-09-22 09:48:24.000 265 30782.11 70.19 43638.35 88888.00 2010-09-22 09:48:25.000 265 30782.11 70.20 43638.38 53396.96 2010-09-22 09:48:26.000 265 30782.10 70.21 43638.38 88888.00 2010-09-22 09:48:27.000 265 30782.10 70.22 43638.39 88888.00 2010-09-22 09:48:28.000 265 30782.10 70.20 43638.33 88888.00 2010-09-22 09:48:29.000 265 30782.12 70.18 43638.35 88888.00 2010-09-22 09:48:30.000 265 30782.13 70.11 43638.41 53396.97 2010-09-22 09:48:31.000 265 30782.14 70.09 43638.38 88888.00 2010-09-22 09:48:32.000 265 30782.12 70.16 43638.43 88888.00 2010-09-22 09:48:33.000 265 30782.11 70.15 43638.42 88888.00 2010-09-22 09:48:34.000 265 30782.13 70.13 43638.38 88888.00 2010-09-22 09:48:35.000 265 30782.08 70.13 43638.36 53397.01 2010-09-22 09:48:36.000 265 30782.10 70.17 43638.39 88888.00 2010-09-22 09:48:37.000 265 30782.09 70.20 43638.46 88888.00 2010-09-22 09:48:38.000 265 30782.08 70.18 43638.48 88888.00 2010-09-22 09:48:39.000 265 30782.12 70.14 43638.48 88888.00 2010-09-22 09:48:40.000 265 30782.11 70.17 43638.42 53396.95 2010-09-22 09:48:41.000 265 30782.11 70.20 43638.44 88888.00 2010-09-22 09:48:42.000 265 30782.12 70.22 43638.40 88888.00 2010-09-22 09:48:43.000 265 30782.10 70.19 43638.39 88888.00 2010-09-22 09:48:44.000 265 30782.06 70.18 43638.41 88888.00 2010-09-22 09:48:45.000 265 30782.10 70.22 43638.46 53396.95 2010-09-22 09:48:46.000 265 30782.08 70.23 43638.48 88888.00 2010-09-22 09:48:47.000 265 30782.06 70.26 43638.46 88888.00 2010-09-22 09:48:48.000 265 30782.08 70.29 43638.51 88888.00 2010-09-22 09:48:49.000 265 30782.07 70.29 43638.51 88888.00 2010-09-22 09:48:50.000 265 30782.10 70.27 43638.47 53396.98 2010-09-22 09:48:51.000 265 30782.03 70.21 43638.44 88888.00 2010-09-22 09:48:52.000 265 30782.05 70.21 43638.39 88888.00 2010-09-22 09:48:53.000 265 30782.08 70.20 43638.39 88888.00 2010-09-22 09:48:54.000 265 30782.08 70.17 43638.38 88888.00 2010-09-22 09:48:55.000 265 30782.05 70.15 43638.32 53396.97 2010-09-22 09:48:56.000 265 30782.02 70.19 43638.32 88888.00 2010-09-22 09:48:57.000 265 30782.05 70.23 43638.35 88888.00 2010-09-22 09:48:58.000 265 30782.07 70.20 43638.38 88888.00 2010-09-22 09:48:59.000 265 30782.10 70.18 43638.39 88888.00 2010-09-22 09:49:00.000 265 30782.11 70.21 43638.36 53396.96 2010-09-22 09:49:01.000 265 30782.08 70.18 43638.36 88888.00 2010-09-22 09:49:02.000 265 30782.12 70.27 43638.33 88888.00 2010-09-22 09:49:03.000 265 30782.18 70.35 43638.24 88888.00 2010-09-22 09:49:04.000 265 30782.08 70.27 43638.35 88888.00 2010-09-22 09:49:05.000 265 30782.06 70.26 43638.35 53396.97 2010-09-22 09:49:06.000 265 30782.06 70.24 43638.32 88888.00 2010-09-22 09:49:07.000 265 30782.15 70.26 43638.29 88888.00 2010-09-22 09:49:08.000 265 30782.15 70.28 43638.34 88888.00 2010-09-22 09:49:09.000 265 30782.06 70.23 43638.30 88888.00 2010-09-22 09:49:10.000 265 30782.05 70.25 43638.31 53396.93 2010-09-22 09:49:11.000 265 30782.03 70.28 43638.33 88888.00 2010-09-22 09:49:12.000 265 30781.98 70.28 43638.34 88888.00 2010-09-22 09:49:13.000 265 30781.98 70.28 43638.36 88888.00 2010-09-22 09:49:14.000 265 30781.98 70.31 43638.35 88888.00 2010-09-22 09:49:15.000 265 30781.98 70.31 43638.36 53396.98 2010-09-22 09:49:16.000 265 30781.99 70.29 43638.37 88888.00 2010-09-22 09:49:17.000 265 30781.98 70.22 43638.38 88888.00 2010-09-22 09:49:18.000 265 30782.04 70.22 43638.40 88888.00 2010-09-22 09:49:19.000 265 30782.09 70.26 43638.40 88888.00 2010-09-22 09:49:20.000 265 30782.07 70.27 43638.41 53396.99 2010-09-22 09:49:21.000 265 30782.10 70.28 43638.45 88888.00 2010-09-22 09:49:22.000 265 30782.12 70.26 43638.46 88888.00 2010-09-22 09:49:23.000 265 30782.10 70.27 43638.41 88888.00 2010-09-22 09:49:24.000 265 30782.11 70.28 43638.37 88888.00 2010-09-22 09:49:25.000 265 30782.12 70.27 43638.37 53396.98 2010-09-22 09:49:26.000 265 30782.12 70.31 43638.35 88888.00 2010-09-22 09:49:27.000 265 30782.10 70.30 43638.36 88888.00 2010-09-22 09:49:28.000 265 30782.12 70.31 43638.38 88888.00 2010-09-22 09:49:29.000 265 30782.12 70.30 43638.38 88888.00 2010-09-22 09:49:30.000 265 30782.12 70.27 43638.35 53396.97 2010-09-22 09:49:31.000 265 30782.08 70.28 43638.36 88888.00 2010-09-22 09:49:32.000 265 30782.06 70.34 43638.40 88888.00 2010-09-22 09:49:33.000 265 30782.05 70.31 43638.37 88888.00 2010-09-22 09:49:34.000 265 30782.11 70.32 43638.38 88888.00 2010-09-22 09:49:35.000 265 30782.12 70.32 43638.37 53396.99 2010-09-22 09:49:36.000 265 30782.06 70.33 43638.41 88888.00 2010-09-22 09:49:37.000 265 30782.08 70.33 43638.42 88888.00 2010-09-22 09:49:38.000 265 30782.09 70.32 43638.40 88888.00 2010-09-22 09:49:39.000 265 30782.10 70.32 43638.38 88888.00 2010-09-22 09:49:40.000 265 30782.08 70.31 43638.39 53396.97 2010-09-22 09:49:41.000 265 30782.11 70.31 43638.41 88888.00 2010-09-22 09:49:42.000 265 30782.11 70.27 43638.37 88888.00 2010-09-22 09:49:43.000 265 30782.11 70.25 43638.39 88888.00 2010-09-22 09:49:44.000 265 30782.13 70.28 43638.39 88888.00 2010-09-22 09:49:45.000 265 30782.11 70.24 43638.40 53396.94 2010-09-22 09:49:46.000 265 30782.11 70.20 43638.38 88888.00 2010-09-22 09:49:47.000 265 30782.10 70.21 43638.38 88888.00 2010-09-22 09:49:48.000 265 30782.11 70.21 43638.40 88888.00 2010-09-22 09:49:49.000 265 30782.08 70.20 43638.40 88888.00 2010-09-22 09:49:50.000 265 30782.02 70.25 43638.42 53396.98 2010-09-22 09:49:51.000 265 30782.09 70.26 43638.37 88888.00 2010-09-22 09:49:52.000 265 30782.13 70.29 43638.34 88888.00 2010-09-22 09:49:53.000 265 30782.10 70.29 43638.38 88888.00 2010-09-22 09:49:54.000 265 30782.06 70.28 43638.38 88888.00 2010-09-22 09:49:55.000 265 30782.08 70.27 43638.40 53396.97 2010-09-22 09:49:56.000 265 30782.11 70.27 43638.39 88888.00 2010-09-22 09:49:57.000 265 30782.11 70.28 43638.36 88888.00 2010-09-22 09:49:58.000 265 30782.08 70.29 43638.38 88888.00 2010-09-22 09:49:59.000 265 30782.10 70.30 43638.36 88888.00 2010-09-22 09:50:00.000 265 30782.08 70.30 43638.43 53396.94 2010-09-22 09:50:01.000 265 30782.03 70.30 43638.38 88888.00 2010-09-22 09:50:02.000 265 30782.02 70.28 43638.46 88888.00 2010-09-22 09:50:03.000 265 30782.17 70.41 43638.33 88888.00 2010-09-22 09:50:04.000 265 30782.12 70.40 43638.28 88888.00 2010-09-22 09:50:05.000 265 30782.08 70.34 43638.27 53396.98 2010-09-22 09:50:06.000 265 30782.04 70.30 43638.31 88888.00 2010-09-22 09:50:07.000 265 30782.04 70.26 43638.31 88888.00 2010-09-22 09:50:08.000 265 30782.04 70.30 43638.32 88888.00 2010-09-22 09:50:09.000 265 30782.04 70.35 43638.37 88888.00 2010-09-22 09:50:10.000 265 30782.01 70.34 43638.34 53396.95 2010-09-22 09:50:11.000 265 30782.03 70.35 43638.32 88888.00 2010-09-22 09:50:12.000 265 30781.97 70.30 43638.41 88888.00 2010-09-22 09:50:13.000 265 30781.95 70.28 43638.49 88888.00 2010-09-22 09:50:14.000 265 30782.08 70.41 43638.32 88888.00 2010-09-22 09:50:15.000 265 30782.04 70.44 43638.32 53396.96 2010-09-22 09:50:16.000 265 30782.03 70.42 43638.34 88888.00 2010-09-22 09:50:17.000 265 30782.02 70.39 43638.39 88888.00 2010-09-22 09:50:18.000 265 30782.02 70.41 43638.40 88888.00 2010-09-22 09:50:19.000 265 30782.02 70.42 43638.39 88888.00 2010-09-22 09:50:20.000 265 30782.01 70.37 43638.35 53396.93 2010-09-22 09:50:21.000 265 30782.00 70.40 43638.37 88888.00 2010-09-22 09:50:22.000 265 30782.01 70.38 43638.45 88888.00 2010-09-22 09:50:23.000 265 30782.04 70.36 43638.40 88888.00 2010-09-22 09:50:24.000 265 30782.05 70.40 43638.40 88888.00 2010-09-22 09:50:25.000 265 30782.04 70.40 43638.38 53396.94 2010-09-22 09:50:26.000 265 30782.04 70.42 43638.44 88888.00 2010-09-22 09:50:27.000 265 30782.03 70.43 43638.39 88888.00 2010-09-22 09:50:28.000 265 30782.02 70.43 43638.41 88888.00 2010-09-22 09:50:29.000 265 30782.04 70.45 43638.44 88888.00 2010-09-22 09:50:30.000 265 30782.03 70.44 43638.42 53396.89 2010-09-22 09:50:31.000 265 30782.05 70.44 43638.41 88888.00 2010-09-22 09:50:32.000 265 30782.02 70.40 43638.39 88888.00 2010-09-22 09:50:33.000 265 30782.03 70.40 43638.37 88888.00 2010-09-22 09:50:34.000 265 30782.03 70.40 43638.33 88888.00 2010-09-22 09:50:35.000 265 30782.02 70.39 43638.33 53396.93 2010-09-22 09:50:36.000 265 30782.02 70.40 43638.33 88888.00 2010-09-22 09:50:37.000 265 30782.04 70.37 43638.30 88888.00 2010-09-22 09:50:38.000 265 30782.04 70.39 43638.28 88888.00 2010-09-22 09:50:39.000 265 30782.01 70.38 43638.27 88888.00 2010-09-22 09:50:40.000 265 30782.04 70.38 43638.32 53396.83 2010-09-22 09:50:41.000 265 30782.02 70.36 43638.35 88888.00 2010-09-22 09:50:42.000 265 30781.99 70.41 43638.36 88888.00 2010-09-22 09:50:43.000 265 30782.00 70.41 43638.37 88888.00 2010-09-22 09:50:44.000 265 30781.99 70.39 43638.36 88888.00 2010-09-22 09:50:45.000 265 30782.00 70.37 43638.34 53396.89 2010-09-22 09:50:46.000 265 30782.01 70.38 43638.31 88888.00 2010-09-22 09:50:47.000 265 30782.04 70.40 43638.28 88888.00 2010-09-22 09:50:48.000 265 30782.04 70.42 43638.32 88888.00 2010-09-22 09:50:49.000 265 30781.99 70.42 43638.35 88888.00 2010-09-22 09:50:50.000 265 30781.95 70.40 43638.33 53396.87 2010-09-22 09:50:51.000 265 30781.97 70.37 43638.33 88888.00 2010-09-22 09:50:52.000 265 30781.98 70.39 43638.27 88888.00 2010-09-22 09:50:53.000 265 30781.99 70.41 43638.28 88888.00 2010-09-22 09:50:54.000 265 30782.03 70.38 43638.25 88888.00 2010-09-22 09:50:55.000 265 30781.99 70.38 43638.25 53396.87 2010-09-22 09:50:56.000 265 30781.97 70.40 43638.29 88888.00 2010-09-22 09:50:57.000 265 30781.97 70.38 43638.34 88888.00 2010-09-22 09:50:58.000 265 30781.97 70.41 43638.36 88888.00 2010-09-22 09:50:59.000 265 30781.95 70.42 43638.37 88888.00 2010-09-22 09:51:00.000 265 30781.93 70.46 43638.33 53396.86 2010-09-22 09:51:01.000 265 30781.93 70.43 43638.30 88888.00 2010-09-22 09:51:02.000 265 30781.98 70.44 43638.33 88888.00 2010-09-22 09:51:03.000 265 30781.98 70.46 43638.32 88888.00 2010-09-22 09:51:04.000 265 30781.98 70.42 43638.26 88888.00 2010-09-22 09:51:05.000 265 30781.99 70.43 43638.33 53396.83 2010-09-22 09:51:06.000 265 30781.97 70.46 43638.37 88888.00 2010-09-22 09:51:07.000 265 30781.93 70.44 43638.39 88888.00 2010-09-22 09:51:08.000 265 30781.96 70.40 43638.37 88888.00 2010-09-22 09:51:09.000 265 30781.96 70.41 43638.31 88888.00 2010-09-22 09:51:10.000 265 30781.97 70.38 43638.33 53396.83 2010-09-22 09:51:11.000 265 30781.96 70.39 43638.33 88888.00 2010-09-22 09:51:12.000 265 30781.85 70.31 43638.43 88888.00 2010-09-22 09:51:13.000 265 30781.95 70.43 43638.35 88888.00 2010-09-22 09:51:14.000 265 30781.96 70.43 43638.28 88888.00 2010-09-22 09:51:15.000 265 30781.95 70.41 43638.21 53396.89 2010-09-22 09:51:16.000 265 30781.93 70.41 43638.19 88888.00 2010-09-22 09:51:17.000 265 30781.90 70.43 43638.25 88888.00 2010-09-22 09:51:18.000 265 30781.89 70.47 43638.30 88888.00 2010-09-22 09:51:19.000 265 30781.92 70.45 43638.30 88888.00 2010-09-22 09:51:20.000 265 30781.88 70.45 43638.28 53396.77 2010-09-22 09:51:21.000 265 30781.91 70.44 43638.27 88888.00 2010-09-22 09:51:22.000 265 30781.89 70.45 43638.27 88888.00 2010-09-22 09:51:23.000 265 30781.86 70.53 43638.34 88888.00 2010-09-22 09:51:24.000 265 30781.89 70.55 43638.33 88888.00 2010-09-22 09:51:25.000 265 30781.88 70.52 43638.27 53396.80 2010-09-22 09:51:26.000 265 30781.87 70.51 43638.27 88888.00 2010-09-22 09:51:27.000 265 30781.87 70.48 43638.27 88888.00 2010-09-22 09:51:28.000 265 30781.88 70.46 43638.24 88888.00 2010-09-22 09:51:29.000 265 30781.88 70.44 43638.28 88888.00 2010-09-22 09:51:30.000 265 30781.87 70.41 43638.30 53396.77 2010-09-22 09:51:31.000 265 30781.88 70.43 43638.28 88888.00 2010-09-22 09:51:32.000 265 30781.86 70.47 43638.28 88888.00 2010-09-22 09:51:33.000 265 30781.84 70.49 43638.25 88888.00 2010-09-22 09:51:34.000 265 30781.87 70.48 43638.25 88888.00 2010-09-22 09:51:35.000 265 30781.87 70.47 43638.28 53396.77 2010-09-22 09:51:36.000 265 30781.86 70.49 43638.31 88888.00 2010-09-22 09:51:37.000 265 30781.86 70.52 43638.30 88888.00 2010-09-22 09:51:38.000 265 30781.86 70.55 43638.27 88888.00 2010-09-22 09:51:39.000 265 30781.86 70.54 43638.30 88888.00 2010-09-22 09:51:40.000 265 30781.87 70.52 43638.29 53396.76 2010-09-22 09:51:41.000 265 30781.84 70.51 43638.29 88888.00 2010-09-22 09:51:42.000 265 30781.82 70.49 43638.26 88888.00 2010-09-22 09:51:43.000 265 30781.83 70.51 43638.25 88888.00 2010-09-22 09:51:44.000 265 30781.88 70.49 43638.24 88888.00 2010-09-22 09:51:45.000 265 30781.88 70.49 43638.21 53396.75 2010-09-22 09:51:46.000 265 30781.89 70.48 43638.27 88888.00 2010-09-22 09:51:47.000 265 30781.88 70.49 43638.37 88888.00 2010-09-22 09:51:48.000 265 30781.88 70.49 43638.36 88888.00 2010-09-22 09:51:49.000 265 30781.88 70.48 43638.36 88888.00 2010-09-22 09:51:50.000 265 30781.86 70.45 43638.32 53396.76 2010-09-22 09:51:51.000 265 30781.89 70.49 43638.30 88888.00 2010-09-22 09:51:52.000 265 30781.86 70.50 43638.30 88888.00 2010-09-22 09:51:53.000 265 30781.81 70.51 43638.33 88888.00 2010-09-22 09:51:54.000 265 30781.81 70.53 43638.34 88888.00 2010-09-22 09:51:55.000 265 30781.82 70.54 43638.32 53396.71 2010-09-22 09:51:56.000 265 30781.82 70.52 43638.31 88888.00 2010-09-22 09:51:57.000 265 30781.81 70.53 43638.28 88888.00 2010-09-22 09:51:58.000 265 30781.80 70.59 43638.32 88888.00 2010-09-22 09:51:59.000 265 30781.81 70.55 43638.30 88888.00 2010-09-22 09:52:00.000 265 30781.80 70.54 43638.24 53396.70 2010-09-22 09:52:01.000 265 30781.81 70.57 43638.25 88888.00 2010-09-22 09:52:02.000 265 30781.81 70.57 43638.29 88888.00 2010-09-22 09:52:03.000 265 30781.81 70.59 43638.30 88888.00 2010-09-22 09:52:04.000 265 30781.82 70.57 43638.34 88888.00 2010-09-22 09:52:05.000 265 30781.79 70.57 43638.27 53396.69 2010-09-22 09:52:06.000 265 30781.79 70.57 43638.26 88888.00 2010-09-22 09:52:07.000 265 30781.79 70.57 43638.30 88888.00 2010-09-22 09:52:08.000 265 30781.78 70.56 43638.31 88888.00 2010-09-22 09:52:09.000 265 30781.79 70.58 43638.31 88888.00 2010-09-22 09:52:10.000 265 30781.79 70.59 43638.37 53396.70 2010-09-22 09:52:11.000 265 30781.78 70.59 43638.31 88888.00 2010-09-22 09:52:12.000 265 30781.77 70.59 43638.33 88888.00 2010-09-22 09:52:13.000 265 30781.77 70.54 43638.30 88888.00 2010-09-22 09:52:14.000 265 30781.77 70.54 43638.25 88888.00 2010-09-22 09:52:15.000 265 30781.78 70.56 43638.24 53396.67 2010-09-22 09:52:16.000 265 30781.80 70.57 43638.24 88888.00 2010-09-22 09:52:17.000 265 30781.78 70.60 43638.22 88888.00 2010-09-22 09:52:18.000 265 30781.78 70.58 43638.21 88888.00 2010-09-22 09:52:19.000 265 30781.76 70.58 43638.26 88888.00 2010-09-22 09:52:20.000 265 30781.78 70.61 43638.28 53396.66 2010-09-22 09:52:21.000 265 30781.82 70.60 43638.30 88888.00 2010-09-22 09:52:22.000 265 30781.81 70.58 43638.29 88888.00 2010-09-22 09:52:23.000 265 30781.78 70.55 43638.26 88888.00 2010-09-22 09:52:24.000 265 30781.80 70.59 43638.26 88888.00 2010-09-22 09:52:25.000 265 30781.80 70.63 43638.28 53396.68 2010-09-22 09:52:26.000 265 30781.81 70.62 43638.27 88888.00 2010-09-22 09:52:27.000 265 30781.81 70.63 43638.26 88888.00 2010-09-22 09:52:28.000 265 30781.79 70.65 43638.27 88888.00 2010-09-22 09:52:29.000 265 30781.76 70.64 43638.26 88888.00 2010-09-22 09:52:30.000 265 30781.76 70.61 43638.25 53396.64 2010-09-22 09:52:31.000 265 30781.77 70.63 43638.25 88888.00 2010-09-22 09:52:32.000 265 30781.77 70.63 43638.27 88888.00 2010-09-22 09:52:33.000 265 30781.74 70.60 43638.26 88888.00 2010-09-22 09:52:34.000 265 30781.72 70.61 43638.26 88888.00 2010-09-22 09:52:35.000 265 30781.75 70.64 43638.26 53396.62 2010-09-22 09:52:36.000 265 30781.78 70.64 43638.23 88888.00 2010-09-22 09:52:37.000 265 30781.78 70.63 43638.23 88888.00 2010-09-22 09:52:38.000 265 30781.76 70.64 43638.27 88888.00 2010-09-22 09:52:39.000 265 30781.75 70.63 43638.30 88888.00 2010-09-22 09:52:40.000 265 30781.76 70.68 43638.31 53396.65 2010-09-22 09:52:41.000 265 30781.74 70.69 43638.31 88888.00 2010-09-22 09:52:42.000 265 30781.76 70.69 43638.35 88888.00 2010-09-22 09:52:43.000 265 30781.74 70.63 43638.36 88888.00 2010-09-22 09:52:44.000 265 30781.76 70.63 43638.41 88888.00 2010-09-22 09:52:45.000 265 30781.73 70.61 43638.37 53396.64 2010-09-22 09:52:46.000 265 30781.73 70.63 43638.33 88888.00 2010-09-22 09:52:47.000 265 30781.73 70.64 43638.37 88888.00 2010-09-22 09:52:48.000 265 30781.74 70.62 43638.32 88888.00 2010-09-22 09:52:49.000 265 30781.74 70.63 43638.29 88888.00 2010-09-22 09:52:50.000 265 30781.74 70.61 43638.31 53396.63 2010-09-22 09:52:51.000 265 30781.73 70.62 43638.25 88888.00 2010-09-22 09:52:52.000 265 30781.74 70.62 43638.21 88888.00 2010-09-22 09:52:53.000 265 30781.72 70.60 43638.29 88888.00 2010-09-22 09:52:54.000 265 30781.70 70.59 43638.32 88888.00 2010-09-22 09:52:55.000 265 30781.71 70.62 43638.29 53396.63 2010-09-22 09:52:56.000 265 30781.71 70.63 43638.28 88888.00 2010-09-22 09:52:57.000 265 30781.70 70.65 43638.34 88888.00 2010-09-22 09:52:58.000 265 30781.70 70.64 43638.39 88888.00 2010-09-22 09:52:59.000 265 30781.72 70.64 43638.35 88888.00 2010-09-22 09:53:00.000 265 30781.74 70.63 43638.30 53396.62 2010-09-22 09:53:01.000 265 30781.75 70.63 43638.32 88888.00 2010-09-22 09:53:02.000 265 30781.73 70.66 43638.29 88888.00 2010-09-22 09:53:03.000 265 30781.73 70.65 43638.25 88888.00 2010-09-22 09:53:04.000 265 30781.75 70.64 43638.23 88888.00 2010-09-22 09:53:05.000 265 30781.75 70.65 43638.23 53396.62 2010-09-22 09:53:06.000 265 30781.72 70.65 43638.24 88888.00 2010-09-22 09:53:07.000 265 30781.72 70.63 43638.24 88888.00 2010-09-22 09:53:08.000 265 30781.71 70.63 43638.25 88888.00 2010-09-22 09:53:09.000 265 30781.75 70.65 43638.27 88888.00 2010-09-22 09:53:10.000 265 30781.76 70.67 43638.24 53396.60 2010-09-22 09:53:11.000 265 30781.73 70.66 43638.21 88888.00 2010-09-22 09:53:12.000 265 30781.74 70.64 43638.22 88888.00 2010-09-22 09:53:13.000 265 30781.74 70.60 43638.29 88888.00 2010-09-22 09:53:14.000 265 30781.72 70.62 43638.28 88888.00 2010-09-22 09:53:15.000 265 30781.72 70.64 43638.28 53396.58 2010-09-22 09:53:16.000 265 30781.71 70.67 43638.22 88888.00 2010-09-22 09:53:17.000 265 30781.71 70.67 43638.25 88888.00 2010-09-22 09:53:18.000 265 30781.74 70.68 43638.22 88888.00 2010-09-22 09:53:19.000 265 30781.73 70.66 43638.20 88888.00 2010-09-22 09:53:20.000 265 30781.83 70.77 43638.11 53396.56 2010-09-22 09:53:21.000 265 30781.75 70.71 43638.14 88888.00 2010-09-22 09:53:22.000 265 30781.70 70.65 43638.23 88888.00 2010-09-22 09:53:23.000 265 30781.71 70.67 43638.26 88888.00 2010-09-22 09:53:24.000 265 30781.72 70.68 43638.31 88888.00 2010-09-22 09:53:25.000 265 30781.71 70.69 43638.31 53396.55 2010-09-22 09:53:26.000 265 30781.67 70.65 43638.26 88888.00 2010-09-22 09:53:27.000 265 30781.67 70.67 43638.24 88888.00 2010-09-22 09:53:28.000 265 30781.70 70.67 43638.26 88888.00 2010-09-22 09:53:29.000 265 30781.68 70.69 43638.26 88888.00 2010-09-22 09:53:30.000 265 30781.67 70.68 43638.24 53396.54 2010-09-22 09:53:31.000 265 30781.65 70.70 43638.21 88888.00 2010-09-22 09:53:32.000 265 30781.69 70.76 43638.16 88888.00 2010-09-22 09:53:33.000 265 30781.72 70.75 43638.13 88888.00 2010-09-22 09:53:34.000 265 30781.63 70.71 43638.24 88888.00 2010-09-22 09:53:35.000 265 30781.63 70.74 43638.20 53396.49 2010-09-22 09:53:36.000 265 30781.65 70.74 43638.18 88888.00 2010-09-22 09:53:37.000 265 30781.64 70.74 43638.18 88888.00 2010-09-22 09:53:38.000 265 30781.65 70.71 43638.21 88888.00 2010-09-22 09:53:39.000 265 30781.63 70.69 43638.20 88888.00 2010-09-22 09:53:40.000 265 30781.63 70.72 43638.20 53396.54 2010-09-22 09:53:41.000 265 30781.62 70.72 43638.19 88888.00 2010-09-22 09:53:42.000 265 30781.59 70.70 43638.23 88888.00 2010-09-22 09:53:43.000 265 30781.60 70.70 43638.24 88888.00 2010-09-22 09:53:44.000 265 30781.60 70.69 43638.24 88888.00 2010-09-22 09:53:45.000 265 30781.57 70.70 43638.25 53396.48 2010-09-22 09:53:46.000 265 30781.57 70.72 43638.29 88888.00 2010-09-22 09:53:47.000 265 30781.58 70.72 43638.28 88888.00 2010-09-22 09:53:48.000 265 30781.61 70.72 43638.23 88888.00 2010-09-22 09:53:49.000 265 30781.60 70.75 43638.21 88888.00 2010-09-22 09:53:50.000 265 30781.57 70.76 43638.23 53396.50 2010-09-22 09:53:51.000 265 30781.55 70.76 43638.20 88888.00 2010-09-22 09:53:52.000 265 30781.57 70.76 43638.17 88888.00 2010-09-22 09:53:53.000 265 30781.60 70.77 43638.15 88888.00 2010-09-22 09:53:54.000 265 30781.60 70.72 43638.12 88888.00 2010-09-22 09:53:55.000 265 30781.57 70.71 43638.14 53396.47 2010-09-22 09:53:56.000 265 30781.57 70.71 43638.15 88888.00 2010-09-22 09:53:57.000 265 30781.59 70.72 43638.20 88888.00 2010-09-22 09:53:58.000 265 30781.61 70.73 43638.20 88888.00 2010-09-22 09:53:59.000 265 30781.61 70.78 43638.17 88888.00 2010-09-22 09:54:00.000 265 30781.55 70.73 43638.16 53396.47 2010-09-22 09:54:01.000 265 30781.56 70.69 43638.11 88888.00 2010-09-22 09:54:02.000 265 30781.59 70.70 43638.15 88888.00 2010-09-22 09:54:03.000 265 30781.58 70.75 43638.16 88888.00 2010-09-22 09:54:04.000 265 30781.61 70.76 43638.18 88888.00 2010-09-22 09:54:05.000 265 30781.58 70.75 43638.23 53396.47 2010-09-22 09:54:06.000 265 30781.56 70.75 43638.26 88888.00 2010-09-22 09:54:07.000 265 30781.56 70.74 43638.19 88888.00 2010-09-22 09:54:08.000 265 30781.55 70.77 43638.18 88888.00 2010-09-22 09:54:09.000 265 30781.56 70.75 43638.18 88888.00 2010-09-22 09:54:10.000 265 30781.57 70.75 43638.21 53396.46 2010-09-22 09:54:11.000 265 30781.55 70.75 43638.18 88888.00 2010-09-22 09:54:12.000 265 30781.53 70.73 43638.20 88888.00 2010-09-22 09:54:13.000 265 30781.52 70.76 43638.16 88888.00 2010-09-22 09:54:14.000 265 30781.51 70.77 43638.14 88888.00 2010-09-22 09:54:15.000 265 30781.49 70.79 43638.20 53396.45 2010-09-22 09:54:16.000 265 30781.48 70.79 43638.15 88888.00 2010-09-22 09:54:17.000 265 30781.45 70.77 43638.17 88888.00 2010-09-22 09:54:18.000 265 30781.48 70.72 43638.17 88888.00 2010-09-22 09:54:19.000 265 30781.51 70.77 43638.19 88888.00 2010-09-22 09:54:20.000 265 30781.54 70.76 43638.22 53396.45 2010-09-22 09:54:21.000 265 30781.54 70.77 43638.21 88888.00 2010-09-22 09:54:22.000 265 30781.51 70.81 43638.21 88888.00 2010-09-22 09:54:23.000 265 30781.54 70.81 43638.20 88888.00 2010-09-22 09:54:24.000 265 30781.58 70.80 43638.17 88888.00 2010-09-22 09:54:25.000 265 30781.54 70.77 43638.16 53396.45 2010-09-22 09:54:26.000 265 30781.51 70.76 43638.14 88888.00 2010-09-22 09:54:27.000 265 30781.50 70.73 43638.16 88888.00 2010-09-22 09:54:28.000 265 30781.52 70.74 43638.16 88888.00 2010-09-22 09:54:29.000 265 30781.53 70.80 43638.17 88888.00 2010-09-22 09:54:30.000 265 30781.52 70.82 43638.17 53396.35 2010-09-22 09:54:31.000 265 30781.53 70.84 43638.13 88888.00 2010-09-22 09:54:32.000 265 30781.56 70.80 43638.17 88888.00 2010-09-22 09:54:33.000 265 30781.55 70.80 43638.20 88888.00 2010-09-22 09:54:34.000 265 30781.55 70.80 43638.17 88888.00 2010-09-22 09:54:35.000 265 30781.55 70.84 43638.14 53396.40 2010-09-22 09:54:36.000 265 30781.53 70.81 43638.14 88888.00 2010-09-22 09:54:37.000 265 30781.51 70.81 43638.11 88888.00 2010-09-22 09:54:38.000 265 30781.52 70.78 43638.14 88888.00 2010-09-22 09:54:39.000 265 30781.53 70.80 43638.15 88888.00 2010-09-22 09:54:40.000 265 30781.52 70.79 43638.09 53396.40 2010-09-22 09:54:41.000 265 30781.51 70.79 43638.11 88888.00 2010-09-22 09:54:42.000 265 30781.51 70.78 43638.11 88888.00 2010-09-22 09:54:43.000 265 30781.47 70.83 43638.13 88888.00 2010-09-22 09:54:44.000 265 30781.46 70.84 43638.16 88888.00 2010-09-22 09:54:45.000 265 30781.46 70.83 43638.15 53396.36 2010-09-22 09:54:46.000 265 30781.47 70.83 43638.16 88888.00 2010-09-22 09:54:47.000 265 30781.47 70.82 43638.15 88888.00 2010-09-22 09:54:48.000 265 30781.44 70.87 43638.15 88888.00 2010-09-22 09:54:49.000 265 30781.47 70.84 43638.15 88888.00 2010-09-22 09:54:50.000 265 30781.47 70.83 43638.16 53396.39 2010-09-22 09:54:51.000 265 30781.46 70.80 43638.17 88888.00 2010-09-22 09:54:52.000 265 30781.49 70.82 43638.17 88888.00 2010-09-22 09:54:53.000 265 30781.49 70.83 43638.16 88888.00 2010-09-22 09:54:54.000 265 30781.45 70.75 43638.15 88888.00 2010-09-22 09:54:55.000 265 30781.42 70.69 43638.23 53396.39 2010-09-22 09:54:56.000 265 30781.43 70.75 43638.27 88888.00 2010-09-22 09:54:57.000 265 30781.49 70.79 43638.24 88888.00 2010-09-22 09:54:58.000 265 30781.47 70.77 43638.19 88888.00 2010-09-22 09:54:59.000 265 30781.48 70.77 43638.20 88888.00 2010-09-22 09:55:00.000 265 30781.47 70.81 43638.21 53396.38 2010-09-22 09:55:01.000 265 30781.47 70.81 43638.21 88888.00 2010-09-22 09:55:02.000 265 30781.48 70.81 43638.17 88888.00 2010-09-22 09:55:03.000 265 30781.45 70.77 43638.17 88888.00 2010-09-22 09:55:04.000 265 30781.46 70.80 43638.15 88888.00 2010-09-22 09:55:05.000 265 30781.50 70.80 43638.13 53396.37 2010-09-22 09:55:06.000 265 30781.48 70.79 43638.16 88888.00 2010-09-22 09:55:07.000 265 30781.48 70.85 43638.17 88888.00 2010-09-22 09:55:08.000 265 30781.48 70.84 43638.18 88888.00 2010-09-22 09:55:09.000 265 30781.45 70.82 43638.16 88888.00 2010-09-22 09:55:10.000 265 30781.44 70.81 43638.14 53396.35 2010-09-22 09:55:11.000 265 30781.44 70.78 43638.13 88888.00 2010-09-22 09:55:12.000 265 30781.45 70.81 43638.11 88888.00 2010-09-22 09:55:13.000 265 30781.47 70.79 43638.08 88888.00 2010-09-22 09:55:14.000 265 30781.43 70.81 43638.08 88888.00 2010-09-22 09:55:15.000 265 30781.44 70.86 43638.13 53396.35 2010-09-22 09:55:16.000 265 30781.43 70.83 43638.11 88888.00 2010-09-22 09:55:17.000 265 30781.44 70.84 43638.16 88888.00 2010-09-22 09:55:18.000 265 30781.47 70.87 43638.16 88888.00 2010-09-22 09:55:19.000 265 30781.54 70.92 43638.03 88888.00 2010-09-22 09:55:20.000 265 30781.44 70.85 43638.09 53396.32 2010-09-22 09:55:21.000 265 30781.45 70.84 43638.12 88888.00 2010-09-22 09:55:22.000 265 30781.45 70.82 43638.10 88888.00 2010-09-22 09:55:23.000 265 30781.46 70.86 43638.13 88888.00 2010-09-22 09:55:24.000 265 30781.41 70.86 43638.15 88888.00 2010-09-22 09:55:25.000 265 30781.42 70.82 43638.14 53396.32 2010-09-22 09:55:26.000 265 30781.46 70.81 43638.05 88888.00 2010-09-22 09:55:27.000 265 30781.45 70.84 43638.08 88888.00 2010-09-22 09:55:28.000 265 30781.42 70.89 43638.12 88888.00 2010-09-22 09:55:29.000 265 30781.47 70.91 43638.11 88888.00 2010-09-22 09:55:30.000 265 30781.44 70.90 43638.06 53396.33 2010-09-22 09:55:31.000 265 30781.42 70.89 43638.08 88888.00 2010-09-22 09:55:32.000 265 30781.42 70.89 43638.11 88888.00 2010-09-22 09:55:33.000 265 30781.43 70.84 43638.10 88888.00 2010-09-22 09:55:34.000 265 30781.43 70.79 43638.06 88888.00 2010-09-22 09:55:35.000 265 30781.40 70.82 43638.03 53396.33 2010-09-22 09:55:36.000 265 30781.40 70.80 43637.98 88888.00 2010-09-22 09:55:37.000 265 30781.41 70.81 43638.02 88888.00 2010-09-22 09:55:38.000 265 30781.39 70.87 43638.03 88888.00 2010-09-22 09:55:39.000 265 30781.40 70.87 43638.05 88888.00 2010-09-22 09:55:40.000 265 30781.40 70.85 43638.11 53396.30 2010-09-22 09:55:41.000 265 30781.45 70.89 43638.05 88888.00 2010-09-22 09:55:42.000 265 30781.42 70.81 43637.97 88888.00 2010-09-22 09:55:43.000 265 30781.37 70.80 43638.02 88888.00 2010-09-22 09:55:44.000 265 30781.33 70.84 43638.05 88888.00 2010-09-22 09:55:45.000 265 30781.35 70.88 43638.08 53396.27 2010-09-22 09:55:46.000 265 30781.37 70.88 43638.08 88888.00 2010-09-22 09:55:47.000 265 30781.42 70.91 43638.02 88888.00 2010-09-22 09:55:48.000 265 30781.42 70.90 43638.03 88888.00 2010-09-22 09:55:49.000 265 30781.43 70.92 43638.13 88888.00 2010-09-22 09:55:50.000 265 30781.43 70.92 43638.20 53396.33 2010-09-22 09:55:51.000 265 30781.41 70.87 43638.13 88888.00 2010-09-22 09:55:52.000 265 30781.40 70.90 43638.08 88888.00 2010-09-22 09:55:53.000 265 30781.41 70.89 43638.05 88888.00 2010-09-22 09:55:54.000 265 30781.44 70.83 43638.01 88888.00 2010-09-22 09:55:55.000 265 30781.41 70.82 43638.00 53396.31 2010-09-22 09:55:56.000 265 30781.40 70.83 43638.04 88888.00 2010-09-22 09:55:57.000 265 30781.43 70.84 43638.07 88888.00 2010-09-22 09:55:58.000 265 30781.46 70.83 43638.07 88888.00 2010-09-22 09:55:59.000 265 30781.50 70.83 43638.05 88888.00 2010-09-22 09:56:00.000 265 30781.49 70.84 43638.03 53396.29 2010-09-22 09:56:01.000 265 30781.47 70.83 43638.05 88888.00 2010-09-22 09:56:02.000 265 30781.48 70.89 43638.07 88888.00 2010-09-22 09:56:03.000 265 30781.51 70.91 43638.02 88888.00 2010-09-22 09:56:04.000 265 30781.46 70.87 43638.03 88888.00 2010-09-22 09:56:05.000 265 30781.45 70.84 43638.09 53396.31 2010-09-22 09:56:06.000 265 30781.43 70.85 43638.10 88888.00 2010-09-22 09:56:07.000 265 30781.42 70.82 43638.13 88888.00 2010-09-22 09:56:08.000 265 30781.41 70.83 43638.10 88888.00 2010-09-22 09:56:09.000 265 30781.42 70.83 43638.09 88888.00 2010-09-22 09:56:10.000 265 30781.41 70.84 43638.10 53396.29 2010-09-22 09:56:11.000 265 30781.42 70.86 43638.07 88888.00 2010-09-22 09:56:12.000 265 30781.44 70.86 43638.06 88888.00 2010-09-22 09:56:13.000 265 30781.44 70.85 43638.06 88888.00 2010-09-22 09:56:14.000 265 30781.44 70.89 43638.08 88888.00 2010-09-22 09:56:15.000 265 30781.43 70.89 43638.06 53396.28 2010-09-22 09:56:16.000 265 30781.42 70.89 43638.04 88888.00 2010-09-22 09:56:17.000 265 30781.44 70.88 43638.01 88888.00 2010-09-22 09:56:18.000 265 30781.49 70.85 43638.04 88888.00 2010-09-22 09:56:19.000 265 30781.47 70.86 43638.04 88888.00 2010-09-22 09:56:20.000 265 30781.43 70.88 43638.05 53396.27 2010-09-22 09:56:21.000 265 30781.43 70.87 43638.04 88888.00 2010-09-22 09:56:22.000 265 30781.41 70.88 43638.04 88888.00 2010-09-22 09:56:23.000 265 30781.37 70.90 43638.01 88888.00 2010-09-22 09:56:24.000 265 30781.40 70.89 43638.01 88888.00 2010-09-22 09:56:25.000 265 30781.36 70.88 43638.00 53396.25 2010-09-22 09:56:26.000 265 30781.40 70.88 43637.98 88888.00 2010-09-22 09:56:27.000 265 30781.38 70.87 43638.00 88888.00 2010-09-22 09:56:28.000 265 30781.37 70.86 43637.95 88888.00 2010-09-22 09:56:29.000 265 30781.35 70.85 43637.95 88888.00 2010-09-22 09:56:30.000 265 30781.37 70.89 43637.97 53396.25 2010-09-22 09:56:31.000 265 30781.36 70.91 43637.98 88888.00 2010-09-22 09:56:32.000 265 30781.34 70.93 43638.01 88888.00 2010-09-22 09:56:33.000 265 30781.34 70.88 43638.03 88888.00 2010-09-22 09:56:34.000 265 30781.35 70.90 43638.00 88888.00 2010-09-22 09:56:35.000 265 30781.34 70.92 43637.95 53396.23 2010-09-22 09:56:36.000 265 30781.32 70.92 43637.94 88888.00 2010-09-22 09:56:37.000 265 30781.33 70.98 43637.98 88888.00 2010-09-22 09:56:38.000 265 30781.31 70.93 43637.95 88888.00 2010-09-22 09:56:39.000 265 30781.32 70.92 43637.95 88888.00 2010-09-22 09:56:40.000 265 30781.36 70.92 43637.88 53396.22 2010-09-22 09:56:41.000 265 30781.32 70.92 43637.86 88888.00 2010-09-22 09:56:42.000 265 30781.35 70.94 43637.92 88888.00 2010-09-22 09:56:43.000 265 30781.34 70.94 43637.99 88888.00 2010-09-22 09:56:44.000 265 30781.31 70.89 43637.95 88888.00 2010-09-22 09:56:45.000 265 30781.31 70.90 43637.98 53396.18 2010-09-22 09:56:46.000 265 30781.35 70.88 43637.95 88888.00 2010-09-22 09:56:47.000 265 30781.34 70.89 43637.95 88888.00 2010-09-22 09:56:48.000 265 30781.32 70.95 43637.98 88888.00 2010-09-22 09:56:49.000 265 30781.32 70.97 43637.95 88888.00 2010-09-22 09:56:50.000 265 30781.31 70.94 43637.96 53396.21 2010-09-22 09:56:51.000 265 30781.29 70.92 43637.91 88888.00 2010-09-22 09:56:52.000 265 30781.31 70.92 43637.89 88888.00 2010-09-22 09:56:53.000 265 30781.29 70.94 43637.90 88888.00 2010-09-22 09:56:54.000 265 30781.30 70.95 43637.93 88888.00 2010-09-22 09:56:55.000 265 30781.31 70.94 43637.96 53396.15 2010-09-22 09:56:56.000 265 30781.30 70.89 43637.95 88888.00 2010-09-22 09:56:57.000 265 30781.30 70.91 43637.95 88888.00 2010-09-22 09:56:58.000 265 30781.32 70.92 43637.94 88888.00 2010-09-22 09:56:59.000 265 30781.30 70.92 43637.95 88888.00 2010-09-22 09:57:00.000 265 30781.30 70.95 43637.94 53396.13 2010-09-22 09:57:01.000 265 30781.31 70.97 43637.94 88888.00 2010-09-22 09:57:02.000 265 30781.34 70.97 43637.92 88888.00 2010-09-22 09:57:03.000 265 30781.30 70.97 43637.93 88888.00 2010-09-22 09:57:04.000 265 30781.30 70.94 43637.91 88888.00 2010-09-22 09:57:05.000 265 30781.28 70.97 43637.92 53396.11 2010-09-22 09:57:06.000 265 30781.28 70.95 43637.92 88888.00 2010-09-22 09:57:07.000 265 30781.29 70.98 43637.93 88888.00 2010-09-22 09:57:08.000 265 30781.29 70.97 43637.92 88888.00 2010-09-22 09:57:09.000 265 30781.28 70.99 43637.95 88888.00 2010-09-22 09:57:10.000 265 30781.28 70.98 43637.94 53396.10 2010-09-22 09:57:11.000 265 30781.25 70.96 43637.98 88888.00 2010-09-22 09:57:12.000 265 30781.24 70.98 43638.01 88888.00 2010-09-22 09:57:13.000 265 30781.24 71.01 43638.06 88888.00 2010-09-22 09:57:14.000 265 30781.24 70.98 43638.01 88888.00 2010-09-22 09:57:15.000 265 30781.23 71.01 43638.00 53396.07 2010-09-22 09:57:16.000 265 30781.24 71.04 43637.97 88888.00 2010-09-22 09:57:17.000 265 30781.24 71.01 43637.96 88888.00 2010-09-22 09:57:18.000 265 30781.24 70.98 43637.99 88888.00 2010-09-22 09:57:19.000 265 30781.23 70.97 43637.96 88888.00 2010-09-22 09:57:20.000 265 30781.21 70.96 43637.98 53396.10 2010-09-22 09:57:21.000 265 30781.22 71.00 43637.99 88888.00 2010-09-22 09:57:22.000 265 30781.22 71.02 43638.02 88888.00 2010-09-22 09:57:23.000 265 30781.21 71.00 43637.96 88888.00 2010-09-22 09:57:24.000 265 30781.20 70.96 43637.96 88888.00 2010-09-22 09:57:25.000 265 30781.19 70.94 43637.94 53396.04 2010-09-22 09:57:26.000 265 30781.19 70.95 43637.91 88888.00 2010-09-22 09:57:27.000 265 30781.17 70.99 43637.89 88888.00 2010-09-22 09:57:28.000 265 30781.20 71.01 43637.93 88888.00 2010-09-22 09:57:29.000 265 30781.20 71.05 43637.91 88888.00 2010-09-22 09:57:30.000 265 30781.22 71.02 43637.91 53396.07 2010-09-22 09:57:31.000 265 30781.19 71.00 43637.92 88888.00 2010-09-22 09:57:32.000 265 30781.21 71.00 43637.95 88888.00 2010-09-22 09:57:33.000 265 30781.21 70.98 43637.94 88888.00 2010-09-22 09:57:34.000 265 30781.17 71.00 43637.94 88888.00 2010-09-22 09:57:35.000 265 30781.14 71.00 43637.87 53396.01 2010-09-22 09:57:36.000 265 30781.14 71.04 43637.83 88888.00 2010-09-22 09:57:37.000 265 30781.17 71.05 43637.83 88888.00 2010-09-22 09:57:38.000 265 30781.15 71.03 43637.86 88888.00 2010-09-22 09:57:39.000 265 30781.17 71.06 43637.87 88888.00 2010-09-22 09:57:40.000 265 30781.15 71.06 43637.92 53395.96 2010-09-22 09:57:41.000 265 30781.16 71.06 43637.90 88888.00 2010-09-22 09:57:42.000 265 30781.16 71.11 43637.89 88888.00 2010-09-22 09:57:43.000 265 30781.13 71.11 43637.90 88888.00 2010-09-22 09:57:44.000 265 30781.12 71.06 43637.95 88888.00 2010-09-22 09:57:45.000 265 30781.11 71.03 43637.95 53395.97 2010-09-22 09:57:46.000 265 30781.13 71.02 43637.88 88888.00 2010-09-22 09:57:47.000 265 30781.11 71.06 43637.85 88888.00 2010-09-22 09:57:48.000 265 30781.14 71.07 43637.83 88888.00 2010-09-22 09:57:49.000 265 30781.11 71.03 43637.82 88888.00 2010-09-22 09:57:50.000 265 30781.11 71.06 43637.85 53395.96 2010-09-22 09:57:51.000 265 30781.09 71.10 43637.86 88888.00 2010-09-22 09:57:52.000 265 30781.09 71.14 43637.88 88888.00 2010-09-22 09:57:53.000 265 30781.09 71.13 43637.86 88888.00 2010-09-22 09:57:54.000 265 30781.07 71.12 43637.88 88888.00 2010-09-22 09:57:55.000 265 30781.04 71.11 43637.84 53395.95 2010-09-22 09:57:56.000 265 30781.05 71.12 43637.90 88888.00 2010-09-22 09:57:57.000 265 30781.07 71.15 43637.89 88888.00 2010-09-22 09:57:58.000 265 30781.05 71.12 43637.88 88888.00 2010-09-22 09:57:59.000 265 30781.08 71.11 43637.90 88888.00 2010-09-22 09:58:00.000 265 30781.05 71.10 43637.91 53395.94 2010-09-22 09:58:01.000 265 30781.00 71.08 43637.87 88888.00 2010-09-22 09:58:02.000 265 30781.01 71.09 43637.88 88888.00 2010-09-22 09:58:03.000 265 30781.02 71.08 43637.89 88888.00 2010-09-22 09:58:04.000 265 30781.03 71.08 43637.91 88888.00 2010-09-22 09:58:05.000 265 30781.00 71.08 43637.96 53395.90 2010-09-22 09:58:06.000 265 30780.99 71.09 43637.97 88888.00 2010-09-22 09:58:07.000 265 30780.96 71.10 43637.94 88888.00 2010-09-22 09:58:08.000 265 30780.97 71.07 43637.96 88888.00 2010-09-22 09:58:09.000 265 30780.97 71.10 43637.96 88888.00 2010-09-22 09:58:10.000 265 30780.98 71.09 43637.95 53395.90 2010-09-22 09:58:11.000 265 30780.95 71.07 43637.91 88888.00 2010-09-22 09:58:12.000 265 30780.95 71.09 43637.96 88888.00 2010-09-22 09:58:13.000 265 30780.96 71.08 43637.95 88888.00 2010-09-22 09:58:14.000 265 30780.93 71.10 43637.93 88888.00 2010-09-22 09:58:15.000 265 30780.92 71.04 43637.93 53395.87 2010-09-22 09:58:16.000 265 30780.92 71.07 43637.93 88888.00 2010-09-22 09:58:17.000 265 30780.94 71.05 43637.93 88888.00 2010-09-22 09:58:18.000 265 30780.94 71.06 43637.91 88888.00 2010-09-22 09:58:19.000 265 30780.91 71.09 43637.86 88888.00 2010-09-22 09:58:20.000 265 30780.92 71.07 43637.84 53395.86 2010-09-22 09:58:21.000 265 30780.90 71.07 43637.82 88888.00 2010-09-22 09:58:22.000 265 30780.92 71.07 43637.83 88888.00 2010-09-22 09:58:23.000 265 30780.91 71.07 43637.86 88888.00 2010-09-22 09:58:24.000 265 30780.92 71.07 43637.87 88888.00 2010-09-22 09:58:25.000 265 30780.90 71.05 43637.84 53395.87 2010-09-22 09:58:26.000 265 30780.91 71.04 43637.84 88888.00 2010-09-22 09:58:27.000 265 30780.91 71.06 43637.82 88888.00 2010-09-22 09:58:28.000 265 30780.88 71.12 43637.78 88888.00 2010-09-22 09:58:29.000 265 30780.88 71.12 43637.83 88888.00 2010-09-22 09:58:30.000 265 30780.90 71.07 43637.89 53395.84 2010-09-22 09:58:31.000 265 30780.92 71.07 43637.82 88888.00 2010-09-22 09:58:32.000 265 30780.89 71.06 43637.84 88888.00 2010-09-22 09:58:33.000 265 30780.89 71.11 43637.82 88888.00 2010-09-22 09:58:34.000 265 30780.92 71.14 43637.85 88888.00 2010-09-22 09:58:35.000 265 30780.85 71.19 43637.91 53395.83 2010-09-22 09:58:36.000 265 30780.86 71.17 43637.93 88888.00 2010-09-22 09:58:37.000 265 30780.89 71.14 43637.97 88888.00 2010-09-22 09:58:38.000 265 30780.93 71.11 43637.87 88888.00 2010-09-22 09:58:39.000 265 30780.94 71.15 43637.85 88888.00 2010-09-22 09:58:40.000 265 30780.90 71.14 43637.83 53395.88 2010-09-22 09:58:41.000 265 30780.93 71.11 43637.81 88888.00 2010-09-22 09:58:42.000 265 30780.93 71.09 43637.80 88888.00 2010-09-22 09:58:43.000 265 30780.93 71.10 43637.84 88888.00 2010-09-22 09:58:44.000 265 30780.90 71.11 43637.84 88888.00 2010-09-22 09:58:45.000 265 30780.86 71.09 43637.81 53395.81 2010-09-22 09:58:46.000 265 30780.86 71.12 43637.81 88888.00 2010-09-22 09:58:47.000 265 30780.83 71.11 43637.81 88888.00 2010-09-22 09:58:48.000 265 30780.82 71.08 43637.84 88888.00 2010-09-22 09:58:49.000 265 30780.84 71.10 43637.79 88888.00 2010-09-22 09:58:50.000 265 30780.82 71.12 43637.75 53395.79 2010-09-22 09:58:51.000 265 30780.79 71.11 43637.80 88888.00 2010-09-22 09:58:52.000 265 30780.81 71.11 43637.83 88888.00 2010-09-22 09:58:53.000 265 30780.84 71.10 43637.86 88888.00 2010-09-22 09:58:54.000 265 30780.82 71.09 43637.85 88888.00 2010-09-22 09:58:55.000 265 30780.81 71.09 43637.80 53395.82 2010-09-22 09:58:56.000 265 30780.83 71.11 43637.81 88888.00 2010-09-22 09:58:57.000 265 30780.83 71.08 43637.81 88888.00 2010-09-22 09:58:58.000 265 30780.82 71.11 43637.81 88888.00 2010-09-22 09:58:59.000 265 30780.85 71.16 43637.80 88888.00 2010-09-22 09:59:00.000 265 30780.87 71.17 43637.84 53395.78 2010-09-22 09:59:01.000 265 30780.88 71.13 43637.80 88888.00 2010-09-22 09:59:02.000 265 30780.87 71.13 43637.84 88888.00 2010-09-22 09:59:03.000 265 30780.89 71.14 43637.86 88888.00 2010-09-22 09:59:04.000 265 30780.85 71.15 43637.82 88888.00 2010-09-22 09:59:05.000 265 30780.88 71.19 43637.81 53395.77 2010-09-22 09:59:06.000 265 30780.90 71.23 43637.78 88888.00 2010-09-22 09:59:07.000 265 30780.84 71.19 43637.81 88888.00 2010-09-22 09:59:08.000 265 30780.86 71.21 43637.80 88888.00 2010-09-22 09:59:09.000 265 30780.87 71.19 43637.81 88888.00 2010-09-22 09:59:10.000 265 30780.86 71.19 43637.79 53395.72 2010-09-22 09:59:11.000 265 30780.84 71.15 43637.80 88888.00 2010-09-22 09:59:12.000 265 30780.90 71.18 43637.69 88888.00 2010-09-22 09:59:13.000 265 30780.83 71.14 43637.75 88888.00 2010-09-22 09:59:14.000 265 30780.81 71.09 43637.82 88888.00 2010-09-22 09:59:15.000 265 30780.80 71.12 43637.87 53395.68 2010-09-22 09:59:16.000 265 30780.76 71.13 43637.85 88888.00 2010-09-22 09:59:17.000 265 30780.79 71.13 43637.82 88888.00 2010-09-22 09:59:18.000 265 30780.81 71.12 43637.78 88888.00 2010-09-22 09:59:19.000 265 30780.80 71.12 43637.79 88888.00 2010-09-22 09:59:20.000 265 30780.80 71.08 43637.78 53395.74 2010-09-22 09:59:21.000 265 30780.81 71.08 43637.73 88888.00 2010-09-22 09:59:22.000 265 30780.78 71.10 43637.74 88888.00 2010-09-22 09:59:23.000 265 30780.78 71.12 43637.81 88888.00 2010-09-22 09:59:24.000 265 30780.81 71.10 43637.80 88888.00 2010-09-22 09:59:25.000 265 30780.78 71.08 43637.79 53395.71 2010-09-22 09:59:26.000 265 30780.78 71.03 43637.80 88888.00 2010-09-22 09:59:27.000 265 30780.77 71.02 43637.77 88888.00 2010-09-22 09:59:28.000 265 30780.81 71.07 43637.75 88888.00 2010-09-22 09:59:29.000 265 30780.78 71.10 43637.76 88888.00 2010-09-22 09:59:30.000 265 30780.76 71.11 43637.82 53395.75 2010-09-22 09:59:31.000 265 30780.77 71.10 43637.82 88888.00 2010-09-22 09:59:32.000 265 30780.77 71.08 43637.78 88888.00 2010-09-22 09:59:33.000 265 30780.77 71.11 43637.77 88888.00 2010-09-22 09:59:34.000 265 30780.75 71.13 43637.76 88888.00 2010-09-22 09:59:35.000 265 30780.72 71.09 43637.76 53395.70 2010-09-22 09:59:36.000 265 30780.73 71.10 43637.76 88888.00 2010-09-22 09:59:37.000 265 30780.75 71.08 43637.79 88888.00 2010-09-22 09:59:38.000 265 30780.76 71.05 43637.83 88888.00 2010-09-22 09:59:39.000 265 30780.74 71.09 43637.89 88888.00 2010-09-22 09:59:40.000 265 30780.71 71.07 43637.81 53395.73 2010-09-22 09:59:41.000 265 30780.74 71.08 43637.75 88888.00 2010-09-22 09:59:42.000 265 30780.73 71.11 43637.77 88888.00 2010-09-22 09:59:43.000 265 30780.72 71.13 43637.78 88888.00 2010-09-22 09:59:44.000 265 30780.72 71.17 43637.78 88888.00 2010-09-22 09:59:45.000 265 30780.72 71.16 43637.85 53395.70 2010-09-22 09:59:46.000 265 30780.73 71.12 43637.80 88888.00 2010-09-22 09:59:47.000 265 30780.73 71.17 43637.77 88888.00 2010-09-22 09:59:48.000 265 30780.74 71.18 43637.79 88888.00 2010-09-22 09:59:49.000 265 30780.74 71.17 43637.72 88888.00 2010-09-22 09:59:50.000 265 30780.72 71.16 43637.73 53395.69 2010-09-22 09:59:51.000 265 30780.72 71.18 43637.75 88888.00 2010-09-22 09:59:52.000 265 30780.74 71.20 43637.73 88888.00 2010-09-22 09:59:53.000 265 30780.74 71.20 43637.77 88888.00 2010-09-22 09:59:54.000 265 30780.69 71.15 43637.81 88888.00 2010-09-22 09:59:55.000 265 30780.67 71.17 43637.77 53395.72 2010-09-22 09:59:56.000 265 30780.68 71.16 43637.78 88888.00 2010-09-22 09:59:57.000 265 30780.69 71.14 43637.79 88888.00 2010-09-22 09:59:58.000 265 30780.67 71.18 43637.76 88888.00 2010-09-22 09:59:59.000 265 30780.68 71.17 43637.73 88888.00 2010-09-22 10:00:00.000 265 30780.71 71.15 43637.71 53395.67 2010-09-22 10:00:01.000 265 30780.71 71.16 43637.77 88888.00 2010-09-22 10:00:02.000 265 30780.71 71.16 43637.77 88888.00 2010-09-22 10:00:03.000 265 30780.72 71.19 43637.78 88888.00 2010-09-22 10:00:04.000 265 30780.70 71.22 43637.74 88888.00 2010-09-22 10:00:05.000 265 30780.70 71.17 43637.78 53395.69 2010-09-22 10:00:06.000 265 30780.68 71.17 43637.79 88888.00 2010-09-22 10:00:07.000 265 30780.69 71.23 43637.77 88888.00 2010-09-22 10:00:08.000 265 30780.70 71.22 43637.77 88888.00 2010-09-22 10:00:09.000 265 30780.69 71.20 43637.76 88888.00 2010-09-22 10:00:10.000 265 30780.72 71.21 43637.79 53395.69 2010-09-22 10:00:11.000 265 30780.73 71.20 43637.80 88888.00 2010-09-22 10:00:12.000 265 30780.71 71.24 43637.82 88888.00 2010-09-22 10:00:13.000 265 30780.72 71.23 43637.80 88888.00 2010-09-22 10:00:14.000 265 30780.71 71.18 43637.78 88888.00 2010-09-22 10:00:15.000 265 30780.71 71.20 43637.78 53395.68 2010-09-22 10:00:16.000 265 30780.73 71.20 43637.74 88888.00 2010-09-22 10:00:17.000 265 30780.72 71.20 43637.76 88888.00 2010-09-22 10:00:18.000 265 30780.71 71.25 43637.80 88888.00 2010-09-22 10:00:19.000 265 30780.72 71.25 43637.81 88888.00 2010-09-22 10:00:20.000 265 30780.74 71.24 43637.79 53395.69 2010-09-22 10:00:21.000 265 30780.75 71.25 43637.74 88888.00 2010-09-22 10:00:22.000 265 30780.78 71.25 43637.75 88888.00 2010-09-22 10:00:23.000 265 30780.79 71.24 43637.75 88888.00 2010-09-22 10:00:24.000 265 30780.79 71.22 43637.74 88888.00 2010-09-22 10:00:25.000 265 30780.81 71.18 43637.73 53395.70 2010-09-22 10:00:26.000 265 30780.80 71.21 43637.75 88888.00 2010-09-22 10:00:27.000 265 30780.77 71.19 43637.74 88888.00 2010-09-22 10:00:28.000 265 30780.76 71.18 43637.70 88888.00 2010-09-22 10:00:29.000 265 30780.76 71.19 43637.70 88888.00 2010-09-22 10:00:30.000 265 30780.78 71.20 43637.68 53395.71 2010-09-22 10:00:31.000 265 30780.81 71.20 43637.69 88888.00 2010-09-22 10:00:32.000 265 30780.81 71.21 43637.71 88888.00 2010-09-22 10:00:33.000 265 30780.78 71.23 43637.72 88888.00 2010-09-22 10:00:34.000 265 30780.78 71.24 43637.75 88888.00 2010-09-22 10:00:35.000 265 30780.77 71.29 43637.71 53395.67 2010-09-22 10:00:36.000 265 30780.79 71.29 43637.71 88888.00 2010-09-22 10:00:37.000 265 30780.78 71.30 43637.67 88888.00 2010-09-22 10:00:38.000 265 30780.81 71.32 43637.67 88888.00 2010-09-22 10:00:39.000 265 30780.83 71.30 43637.75 88888.00 2010-09-22 10:00:40.000 265 30780.87 71.34 43637.73 53395.68 2010-09-22 10:00:41.000 265 30780.90 71.37 43637.61 88888.00 2010-09-22 10:00:42.000 265 30780.80 71.32 43637.73 88888.00 2010-09-22 10:00:43.000 265 30780.79 71.30 43637.79 88888.00 2010-09-22 10:00:44.000 265 30780.83 71.27 43637.79 88888.00 2010-09-22 10:00:45.000 265 30780.84 71.30 43637.82 53395.66 2010-09-22 10:00:46.000 265 30780.81 71.31 43637.82 88888.00 2010-09-22 10:00:47.000 265 30780.81 71.34 43637.85 88888.00 2010-09-22 10:00:48.000 265 30780.83 71.34 43637.86 88888.00 2010-09-22 10:00:49.000 265 30780.81 71.31 43637.83 88888.00 2010-09-22 10:00:50.000 265 30780.83 71.31 43637.87 53395.70 2010-09-22 10:00:51.000 265 30780.85 71.30 43637.85 88888.00 2010-09-22 10:00:52.000 265 30780.83 71.26 43637.82 88888.00 2010-09-22 10:00:53.000 265 30780.81 71.23 43637.81 88888.00 2010-09-22 10:00:54.000 265 30780.80 71.24 43637.76 88888.00 2010-09-22 10:00:55.000 265 30780.82 71.21 43637.78 53395.67 2010-09-22 10:00:56.000 265 30780.81 71.25 43637.80 88888.00 2010-09-22 10:00:57.000 265 30780.81 71.26 43637.73 88888.00 2010-09-22 10:00:58.000 265 30780.81 71.29 43637.73 88888.00 2010-09-22 10:00:59.000 265 30780.82 71.27 43637.79 88888.00 2010-09-22 10:01:00.000 265 30780.80 71.25 43637.82 53395.68 2010-09-22 10:01:01.000 265 30780.83 71.22 43637.75 88888.00 2010-09-22 10:01:02.000 265 30780.82 71.22 43637.77 88888.00 2010-09-22 10:01:03.000 265 30780.80 71.27 43637.85 88888.00 2010-09-22 10:01:04.000 265 30780.79 71.29 43637.85 88888.00 2010-09-22 10:01:05.000 265 30780.80 71.30 43637.78 53395.70 2010-09-22 10:01:06.000 265 30780.80 71.31 43637.81 88888.00 2010-09-22 10:01:07.000 265 30780.79 71.29 43637.80 88888.00 2010-09-22 10:01:08.000 265 30780.79 71.31 43637.80 88888.00 2010-09-22 10:01:09.000 265 30780.79 71.35 43637.82 88888.00 2010-09-22 10:01:10.000 265 30780.80 71.35 43637.79 53395.69 2010-09-22 10:01:11.000 265 30780.77 71.30 43637.77 88888.00 2010-09-22 10:01:12.000 265 30780.73 71.33 43637.78 88888.00 2010-09-22 10:01:13.000 265 30780.77 71.35 43637.75 88888.00 2010-09-22 10:01:14.000 265 30780.79 71.32 43637.81 88888.00 2010-09-22 10:01:15.000 265 30780.77 71.31 43637.83 53395.70 2010-09-22 10:01:16.000 265 30780.79 71.28 43637.80 88888.00 2010-09-22 10:01:17.000 265 30780.80 71.34 43637.80 88888.00 2010-09-22 10:01:18.000 265 30780.81 71.35 43637.79 88888.00 2010-09-22 10:01:19.000 265 30780.84 71.33 43637.79 88888.00 2010-09-22 10:01:20.000 265 30780.82 71.37 43637.82 53395.71 2010-09-22 10:01:21.000 265 30780.82 71.36 43637.81 88888.00 2010-09-22 10:01:22.000 265 30780.72 71.28 43637.78 88888.00 2010-09-22 10:01:23.000 265 30780.72 71.33 43637.82 88888.00 2010-09-22 10:01:24.000 265 30780.72 71.35 43637.83 88888.00 2010-09-22 10:01:25.000 265 30780.73 71.32 43637.82 53395.68 2010-09-22 10:01:26.000 265 30780.76 71.32 43637.78 88888.00 2010-09-22 10:01:27.000 265 30780.75 71.28 43637.75 88888.00 2010-09-22 10:01:28.000 265 30780.74 71.28 43637.82 88888.00 2010-09-22 10:01:29.000 265 30780.76 71.32 43637.82 88888.00 2010-09-22 10:01:30.000 265 30780.78 71.28 43637.85 53395.70 2010-09-22 10:01:31.000 265 30780.77 71.28 43637.81 88888.00 2010-09-22 10:01:32.000 265 30780.75 71.32 43637.83 88888.00 2010-09-22 10:01:33.000 265 30780.72 71.30 43637.81 88888.00 2010-09-22 10:01:34.000 265 30780.73 71.33 43637.83 88888.00 2010-09-22 10:01:35.000 265 30780.70 71.33 43637.82 53395.66 2010-09-22 10:01:36.000 265 30780.71 71.35 43637.81 88888.00 2010-09-22 10:01:37.000 265 30780.72 71.31 43637.78 88888.00 2010-09-22 10:01:38.000 265 30780.73 71.30 43637.79 88888.00 2010-09-22 10:01:39.000 265 30780.72 71.33 43637.76 88888.00 2010-09-22 10:01:40.000 265 30780.70 71.32 43637.78 53395.64 2010-09-22 10:01:41.000 265 30780.69 71.29 43637.80 88888.00 2010-09-22 10:01:42.000 265 30780.69 71.32 43637.80 88888.00 2010-09-22 10:01:43.000 265 30780.72 71.31 43637.76 88888.00 2010-09-22 10:01:44.000 265 30780.70 71.31 43637.74 88888.00 2010-09-22 10:01:45.000 265 30780.69 71.27 43637.74 53395.67 2010-09-22 10:01:46.000 265 30780.72 71.31 43637.74 88888.00 2010-09-22 10:01:47.000 265 30780.70 71.33 43637.80 88888.00 2010-09-22 10:01:48.000 265 30780.73 71.36 43637.81 88888.00 2010-09-22 10:01:49.000 265 30780.73 71.34 43637.76 88888.00 2010-09-22 10:01:50.000 265 30780.73 71.30 43637.76 53395.65 2010-09-22 10:01:51.000 265 30780.69 71.31 43637.74 88888.00 2010-09-22 10:01:52.000 265 30780.70 71.31 43637.77 88888.00 2010-09-22 10:01:53.000 265 30780.68 71.33 43637.78 88888.00 2010-09-22 10:01:54.000 265 30780.69 71.33 43637.76 88888.00 2010-09-22 10:01:55.000 265 30780.70 71.34 43637.77 53395.66 2010-09-22 10:01:56.000 265 30780.72 71.34 43637.73 88888.00 2010-09-22 10:01:57.000 265 30780.72 71.36 43637.75 88888.00 2010-09-22 10:01:58.000 265 30780.71 71.40 43637.81 88888.00 2010-09-22 10:01:59.000 265 30780.70 71.36 43637.79 88888.00 2010-09-22 10:02:00.000 265 30780.73 71.31 43637.71 53395.66 2010-09-22 10:02:01.000 265 30780.73 71.31 43637.75 88888.00 2010-09-22 10:02:02.000 265 30780.74 71.34 43637.79 88888.00 2010-09-22 10:02:03.000 265 30780.76 71.32 43637.76 88888.00 2010-09-22 10:02:04.000 265 30780.74 71.31 43637.71 88888.00 2010-09-22 10:02:05.000 265 30780.72 71.32 43637.69 53395.67 2010-09-22 10:02:06.000 265 30780.74 71.33 43637.71 88888.00 2010-09-22 10:02:07.000 265 30780.84 71.45 43637.63 88888.00 2010-09-22 10:02:08.000 265 30780.76 71.40 43637.59 88888.00 2010-09-22 10:02:09.000 265 30780.67 71.29 43637.67 88888.00 2010-09-22 10:02:10.000 265 30780.69 71.28 43637.72 53395.53 2010-09-22 10:02:11.000 265 30780.72 71.29 43637.73 88888.00 2010-09-22 10:02:12.000 265 30780.71 71.30 43637.74 88888.00 2010-09-22 10:02:13.000 265 30780.69 71.36 43637.78 88888.00 2010-09-22 10:02:14.000 265 30780.69 71.38 43637.74 88888.00 2010-09-22 10:02:15.000 265 30780.69 71.38 43637.72 53395.63 2010-09-22 10:02:16.000 265 30780.70 71.34 43637.75 88888.00 2010-09-22 10:02:17.000 265 30780.72 71.36 43637.80 88888.00 2010-09-22 10:02:18.000 265 30780.70 71.39 43637.77 88888.00 2010-09-22 10:02:19.000 265 30780.69 71.35 43637.76 88888.00 2010-09-22 10:02:20.000 265 30780.71 71.35 43637.81 53395.61 2010-09-22 10:02:21.000 265 30780.70 71.37 43637.85 88888.00 2010-09-22 10:02:22.000 265 30780.67 71.37 43637.82 88888.00 2010-09-22 10:02:23.000 265 30780.68 71.36 43637.83 88888.00 2010-09-22 10:02:24.000 265 30780.68 71.35 43637.83 88888.00 2010-09-22 10:02:25.000 265 30780.69 71.38 43637.82 53395.61 2010-09-22 10:02:26.000 265 30780.72 71.36 43637.86 88888.00 2010-09-22 10:02:27.000 265 30780.76 71.40 43637.85 88888.00 2010-09-22 10:02:28.000 265 30780.73 71.44 43637.86 88888.00 2010-09-22 10:02:29.000 265 30780.72 71.42 43637.87 88888.00 2010-09-22 10:02:30.000 265 30780.71 71.40 43637.80 53395.60 2010-09-22 10:02:31.000 265 30780.72 71.39 43637.81 88888.00 2010-09-22 10:02:32.000 265 30780.69 71.41 43637.77 88888.00 2010-09-22 10:02:33.000 265 30780.69 71.42 43637.81 88888.00 2010-09-22 10:02:34.000 265 30780.71 71.44 43637.82 88888.00 2010-09-22 10:02:35.000 265 30780.67 71.44 43637.86 53395.60 2010-09-22 10:02:36.000 265 30780.65 71.44 43637.84 88888.00 2010-09-22 10:02:37.000 265 30780.65 71.45 43637.83 88888.00 2010-09-22 10:02:38.000 265 30780.63 71.45 43637.83 88888.00 2010-09-22 10:02:39.000 265 30780.67 71.44 43637.81 88888.00 2010-09-22 10:02:40.000 265 30780.62 71.43 43637.81 53395.56 2010-09-22 10:02:41.000 265 30780.62 71.41 43637.78 88888.00 2010-09-22 10:02:42.000 265 30780.63 71.41 43637.78 88888.00 2010-09-22 10:02:43.000 265 30780.60 71.43 43637.75 88888.00 2010-09-22 10:02:44.000 265 30780.62 71.44 43637.79 88888.00 2010-09-22 10:02:45.000 265 30780.62 71.46 43637.83 53395.56 2010-09-22 10:02:46.000 265 30780.61 71.45 43637.82 88888.00 2010-09-22 10:02:47.000 265 30780.61 71.46 43637.75 88888.00 2010-09-22 10:02:48.000 265 30780.62 71.46 43637.74 88888.00 2010-09-22 10:02:49.000 265 30780.61 71.47 43637.79 88888.00 2010-09-22 10:02:50.000 265 30780.61 71.45 43637.78 53395.57 2010-09-22 10:02:51.000 265 30780.58 71.48 43637.79 88888.00 2010-09-22 10:02:52.000 265 30780.57 71.48 43637.79 88888.00 2010-09-22 10:02:53.000 265 30780.57 71.46 43637.79 88888.00 2010-09-22 10:02:54.000 265 30780.60 71.46 43637.76 88888.00 2010-09-22 10:02:55.000 265 30780.59 71.45 43637.70 53395.57 2010-09-22 10:02:56.000 265 30780.62 71.46 43637.71 88888.00 2010-09-22 10:02:57.000 265 30780.62 71.48 43637.77 88888.00 2010-09-22 10:02:58.000 265 30780.63 71.42 43637.80 88888.00 2010-09-22 10:02:59.000 265 30780.63 71.43 43637.85 88888.00 2010-09-22 10:03:00.000 265 30780.62 71.48 43637.80 53395.55 2010-09-22 10:03:01.000 265 30780.59 71.44 43637.73 88888.00 2010-09-22 10:03:02.000 265 30780.61 71.44 43637.72 88888.00 2010-09-22 10:03:03.000 265 30780.63 71.48 43637.73 88888.00 2010-09-22 10:03:04.000 265 30780.62 71.46 43637.75 88888.00 2010-09-22 10:03:05.000 265 30780.60 71.47 43637.74 53395.53 2010-09-22 10:03:06.000 265 30780.60 71.46 43637.77 88888.00 2010-09-22 10:03:07.000 265 30780.60 71.41 43637.75 88888.00 2010-09-22 10:03:08.000 265 30780.62 71.39 43637.72 88888.00 2010-09-22 10:03:09.000 265 30780.56 71.38 43637.71 88888.00 2010-09-22 10:03:10.000 265 30780.57 71.38 43637.75 53395.53 2010-09-22 10:03:11.000 265 30780.60 71.43 43637.73 88888.00 2010-09-22 10:03:12.000 265 30780.60 71.44 43637.74 88888.00 2010-09-22 10:03:13.000 265 30780.61 71.46 43637.76 88888.00 2010-09-22 10:03:14.000 265 30780.63 71.52 43637.67 88888.00 2010-09-22 10:03:15.000 265 30780.57 71.49 43637.67 53395.52 2010-09-22 10:03:16.000 265 30780.56 71.47 43637.70 88888.00 2010-09-22 10:03:17.000 265 30780.55 71.49 43637.71 88888.00 2010-09-22 10:03:18.000 265 30780.58 71.47 43637.70 88888.00 2010-09-22 10:03:19.000 265 30780.59 71.48 43637.66 88888.00 2010-09-22 10:03:20.000 265 30780.56 71.49 43637.70 53395.50 2010-09-22 10:03:21.000 265 30780.56 71.48 43637.75 88888.00 2010-09-22 10:03:22.000 265 30780.58 71.50 43637.77 88888.00 2010-09-22 10:03:23.000 265 30780.59 71.52 43637.79 88888.00 2010-09-22 10:03:24.000 265 30780.60 71.53 43637.77 88888.00 2010-09-22 10:03:25.000 265 30780.62 71.53 43637.73 53395.48 2010-09-22 10:03:26.000 265 30780.56 71.48 43637.74 88888.00 2010-09-22 10:03:27.000 265 30780.56 71.48 43637.76 88888.00 2010-09-22 10:03:28.000 265 30780.51 71.50 43637.75 88888.00 2010-09-22 10:03:29.000 265 30780.54 71.50 43637.79 88888.00 2010-09-22 10:03:30.000 265 30780.52 71.46 43637.72 53395.50 2010-09-22 10:03:31.000 265 30780.51 71.45 43637.72 88888.00 2010-09-22 10:03:32.000 265 30780.50 71.43 43637.74 88888.00 2010-09-22 10:03:33.000 265 30780.49 71.46 43637.73 88888.00 2010-09-22 10:03:34.000 265 30780.52 71.46 43637.71 88888.00 2010-09-22 10:03:35.000 265 30780.52 71.44 43637.72 53395.47 2010-09-22 10:03:36.000 265 30780.49 71.46 43637.70 88888.00 2010-09-22 10:03:37.000 265 30780.45 71.44 43637.71 88888.00 2010-09-22 10:03:38.000 265 30780.49 71.43 43637.74 88888.00 2010-09-22 10:03:39.000 265 30780.48 71.48 43637.78 88888.00 2010-09-22 10:03:40.000 265 30780.48 71.47 43637.75 53395.47 2010-09-22 10:03:41.000 265 30780.49 71.47 43637.75 88888.00 2010-09-22 10:03:42.000 265 30780.50 71.51 43637.75 88888.00 2010-09-22 10:03:43.000 265 30780.50 71.53 43637.77 88888.00 2010-09-22 10:03:44.000 265 30780.52 71.51 43637.76 88888.00 2010-09-22 10:03:45.000 265 30780.52 71.50 43637.79 53395.46 2010-09-22 10:03:46.000 265 30780.53 71.47 43637.80 88888.00 2010-09-22 10:03:47.000 265 30780.41 71.39 43637.90 88888.00 2010-09-22 10:03:48.000 265 30780.49 71.51 43637.86 88888.00 2010-09-22 10:03:49.000 265 30780.52 71.54 43637.74 88888.00 2010-09-22 10:03:50.000 265 30780.49 71.47 43637.69 53395.61 2010-09-22 10:03:51.000 265 30780.50 71.45 43637.69 88888.00 2010-09-22 10:03:52.000 265 30780.51 71.48 43637.67 88888.00 2010-09-22 10:03:53.000 265 30780.51 71.49 43637.67 88888.00 2010-09-22 10:03:54.000 265 30780.48 71.49 43637.67 88888.00 2010-09-22 10:03:55.000 265 30780.46 71.47 43637.68 53395.43 2010-09-22 10:03:56.000 265 30780.46 71.45 43637.69 88888.00 2010-09-22 10:03:57.000 265 30780.45 71.52 43637.70 88888.00 2010-09-22 10:03:58.000 265 30780.42 71.51 43637.74 88888.00 2010-09-22 10:03:59.000 265 30780.38 71.49 43637.66 88888.00 2010-09-22 10:04:00.000 265 30780.39 71.52 43637.62 53395.44 2010-09-22 10:04:01.000 265 30780.44 71.49 43637.65 88888.00 2010-09-22 10:04:02.000 265 30780.48 71.48 43637.68 88888.00 2010-09-22 10:04:03.000 265 30780.51 71.49 43637.65 88888.00 2010-09-22 10:04:04.000 265 30780.56 71.55 43637.61 88888.00 2010-09-22 10:04:05.000 265 30780.50 71.51 43637.72 53395.41 2010-09-22 10:04:06.000 265 30780.49 71.50 43637.73 88888.00 2010-09-22 10:04:07.000 265 30780.46 71.52 43637.74 88888.00 2010-09-22 10:04:08.000 265 30780.44 71.52 43637.72 88888.00 2010-09-22 10:04:09.000 265 30780.46 71.53 43637.68 88888.00 2010-09-22 10:04:10.000 265 30780.43 71.55 43637.66 53395.44 2010-09-22 10:04:11.000 265 30780.42 71.59 43637.66 88888.00 2010-09-22 10:04:12.000 265 30780.39 71.58 43637.67 88888.00 2010-09-22 10:04:13.000 265 30780.43 71.56 43637.71 88888.00 2010-09-22 10:04:14.000 265 30780.46 71.57 43637.68 88888.00 2010-09-22 10:04:15.000 265 30780.47 71.57 43637.69 53395.41 2010-09-22 10:04:16.000 265 30780.44 71.53 43637.63 88888.00 2010-09-22 10:04:17.000 265 30780.45 71.55 43637.68 88888.00 2010-09-22 10:04:18.000 265 30780.48 71.54 43637.69 88888.00 2010-09-22 10:04:19.000 265 30780.47 71.54 43637.64 88888.00 2010-09-22 10:04:20.000 265 30780.48 71.50 43637.68 53395.42 2010-09-22 10:04:21.000 265 30780.50 71.51 43637.67 88888.00 2010-09-22 10:04:22.000 265 30780.52 71.54 43637.64 88888.00 2010-09-22 10:04:23.000 265 30780.47 71.56 43637.68 88888.00 2010-09-22 10:04:24.000 265 30780.41 71.56 43637.68 88888.00 2010-09-22 10:04:25.000 265 30780.43 71.56 43637.67 53395.40 2010-09-22 10:04:26.000 265 30780.43 71.57 43637.64 88888.00 2010-09-22 10:04:27.000 265 30780.42 71.58 43637.68 88888.00 2010-09-22 10:04:28.000 265 30780.43 71.56 43637.70 88888.00 2010-09-22 10:04:29.000 265 30780.44 71.58 43637.70 88888.00 2010-09-22 10:04:30.000 265 30780.40 71.60 43637.60 53395.38 2010-09-22 10:04:31.000 265 30780.38 71.60 43637.68 88888.00 2010-09-22 10:04:32.000 265 30780.39 71.62 43637.74 88888.00 2010-09-22 10:04:33.000 265 30780.38 71.59 43637.72 88888.00 2010-09-22 10:04:34.000 265 30780.38 71.54 43637.72 88888.00 2010-09-22 10:04:35.000 265 30780.37 71.55 43637.72 53395.41 2010-09-22 10:04:36.000 265 30780.38 71.53 43637.72 88888.00 2010-09-22 10:04:37.000 265 30780.38 71.53 43637.72 88888.00 2010-09-22 10:04:38.000 265 30780.37 71.55 43637.70 88888.00 2010-09-22 10:04:39.000 265 30780.40 71.53 43637.71 88888.00 2010-09-22 10:04:40.000 265 30780.40 71.49 43637.69 53395.39 2010-09-22 10:04:41.000 265 30780.37 71.52 43637.64 88888.00 2010-09-22 10:04:42.000 265 30780.36 71.55 43637.65 88888.00 2010-09-22 10:04:43.000 265 30780.36 71.54 43637.67 88888.00 2010-09-22 10:04:44.000 265 30780.38 71.52 43637.71 88888.00 2010-09-22 10:04:45.000 265 30780.38 71.53 43637.69 53395.35 2010-09-22 10:04:46.000 265 30780.38 71.55 43637.65 88888.00 2010-09-22 10:04:47.000 265 30780.38 71.56 43637.65 88888.00 2010-09-22 10:04:48.000 265 30780.37 71.60 43637.66 88888.00 2010-09-22 10:04:49.000 265 30780.37 71.59 43637.66 88888.00 2010-09-22 10:04:50.000 265 30780.32 71.61 43637.70 53395.35 2010-09-22 10:04:51.000 265 30780.32 71.62 43637.70 88888.00 2010-09-22 10:04:52.000 265 30780.28 71.62 43637.70 88888.00 2010-09-22 10:04:53.000 265 30780.15 71.50 43637.79 88888.00 2010-09-22 10:04:54.000 265 30780.26 71.56 43637.80 88888.00 2010-09-22 10:04:55.000 265 30780.32 71.59 43637.69 53395.31 2010-09-22 10:04:56.000 265 30780.32 71.58 43637.63 88888.00 2010-09-22 10:04:57.000 265 30780.33 71.60 43637.64 88888.00 2010-09-22 10:04:58.000 265 30780.35 71.60 43637.67 88888.00 2010-09-22 10:04:59.000 265 30780.33 71.60 43637.64 88888.00 2010-09-22 10:05:00.000 265 30780.31 71.62 43637.67 53395.32 2010-09-22 10:05:01.000 265 30780.30 71.60 43637.69 88888.00 2010-09-22 10:05:02.000 265 30780.29 71.63 43637.73 88888.00 2010-09-22 10:05:03.000 265 30780.30 71.61 43637.70 88888.00 2010-09-22 10:05:04.000 265 30780.34 71.62 43637.67 88888.00 2010-09-22 10:05:05.000 265 30780.32 71.66 43637.72 53395.32 2010-09-22 10:05:06.000 265 30780.31 71.66 43637.71 88888.00 2010-09-22 10:05:07.000 265 30780.31 71.65 43637.69 88888.00 2010-09-22 10:05:08.000 265 30780.32 71.63 43637.68 88888.00 2010-09-22 10:05:09.000 265 30780.33 71.64 43637.70 88888.00 2010-09-22 10:05:10.000 265 30780.32 71.64 43637.71 53395.31 2010-09-22 10:05:11.000 265 30780.31 71.67 43637.66 88888.00 2010-09-22 10:05:12.000 265 30780.33 71.67 43637.66 88888.00 2010-09-22 10:05:13.000 265 30780.29 71.67 43637.71 88888.00 2010-09-22 10:05:14.000 265 30780.30 71.67 43637.73 88888.00 2010-09-22 10:05:15.000 265 30780.29 71.70 43637.73 53395.30 2010-09-22 10:05:16.000 265 30780.26 71.69 43637.74 88888.00 2010-09-22 10:05:17.000 265 30780.27 71.69 43637.72 88888.00 2010-09-22 10:05:18.000 265 30780.31 71.72 43637.70 88888.00 2010-09-22 10:05:19.000 265 30780.34 71.69 43637.72 88888.00 2010-09-22 10:05:20.000 265 30780.32 71.65 43637.70 53395.28 2010-09-22 10:05:21.000 265 30780.32 71.66 43637.67 88888.00 2010-09-22 10:05:22.000 265 30780.33 71.69 43637.73 88888.00 2010-09-22 10:05:23.000 265 30780.37 71.77 43637.64 88888.00 2010-09-22 10:05:24.000 265 30780.30 71.75 43637.60 88888.00 2010-09-22 10:05:25.000 265 30780.28 71.68 43637.61 53395.28 2010-09-22 10:05:26.000 265 30780.30 71.67 43637.57 88888.00 2010-09-22 10:05:27.000 265 30780.31 71.72 43637.59 88888.00 2010-09-22 10:05:28.000 265 30780.29 71.73 43637.57 88888.00 2010-09-22 10:05:29.000 265 30780.27 71.74 43637.59 88888.00 2010-09-22 10:05:30.000 265 30780.24 71.76 43637.61 53395.28 2010-09-22 10:05:31.000 265 30780.25 71.76 43637.61 88888.00 2010-09-22 10:05:32.000 265 30780.27 71.73 43637.64 88888.00 2010-09-22 10:05:33.000 265 30780.28 71.74 43637.59 88888.00 2010-09-22 10:05:34.000 265 30780.28 71.74 43637.59 88888.00 2010-09-22 10:05:35.000 265 30780.25 71.74 43637.61 53395.28 2010-09-22 10:05:36.000 265 30780.25 71.72 43637.61 88888.00 2010-09-22 10:05:37.000 265 30780.26 71.72 43637.60 88888.00 2010-09-22 10:05:38.000 265 30780.28 71.72 43637.60 88888.00 2010-09-22 10:05:39.000 265 30780.25 71.72 43637.58 88888.00 2010-09-22 10:05:40.000 265 30780.16 71.65 43637.67 53395.24 2010-09-22 10:05:41.000 265 30780.26 71.71 43637.57 88888.00 2010-09-22 10:05:42.000 265 30780.27 71.69 43637.51 88888.00 2010-09-22 10:05:43.000 265 30780.27 71.72 43637.52 88888.00 2010-09-22 10:05:44.000 265 30780.27 71.72 43637.53 88888.00 2010-09-22 10:05:45.000 265 30780.29 71.72 43637.53 53395.19 2010-09-22 10:05:46.000 265 30780.31 71.70 43637.61 88888.00 2010-09-22 10:05:47.000 265 30780.27 71.73 43637.61 88888.00 2010-09-22 10:05:48.000 265 30780.26 71.74 43637.55 88888.00 2010-09-22 10:05:49.000 265 30780.24 71.73 43637.54 88888.00 2010-09-22 10:05:50.000 265 30780.08 71.50 43637.56 53395.21 2010-09-22 10:05:51.000 265 30779.99 71.41 43637.63 88888.00 2010-09-22 10:05:52.000 265 30779.99 71.46 43637.67 88888.00 2010-09-22 10:05:53.000 265 30779.98 71.48 43637.62 88888.00 2010-09-22 10:05:54.000 265 30780.12 71.57 43637.58 88888.00 2010-09-22 10:05:55.000 265 30780.22 71.65 43637.58 53395.12 2010-09-22 10:05:56.000 265 30780.17 71.65 43637.59 88888.00 2010-09-22 10:05:57.000 265 30779.98 71.50 43637.70 88888.00 2010-09-22 10:05:58.000 265 30779.95 71.44 43637.69 88888.00 2010-09-22 10:05:59.000 265 30779.93 71.43 43637.68 88888.00 2010-09-22 10:06:00.000 265 30779.96 71.45 43637.71 53395.12 2010-09-22 10:06:01.000 265 30780.08 71.56 43637.65 88888.00 2010-09-22 10:06:02.000 265 30780.16 71.68 43637.57 88888.00 2010-09-22 10:06:03.000 265 30780.17 71.70 43637.58 88888.00 2010-09-22 10:06:04.000 265 30780.17 71.70 43637.55 88888.00 2010-09-22 10:06:05.000 265 30780.14 71.69 43637.54 53395.19 2010-09-22 10:06:06.000 265 30780.16 71.72 43637.59 88888.00 2010-09-22 10:06:07.000 265 30780.08 71.65 43637.67 88888.00 2010-09-22 10:06:08.000 265 30780.14 71.68 43637.67 88888.00 2010-09-22 10:06:09.000 265 30780.12 71.68 43637.64 88888.00 2010-09-22 10:06:10.000 265 30780.08 71.66 43637.70 53395.21 2010-09-22 10:06:11.000 265 30780.12 71.72 43637.62 88888.00 2010-09-22 10:06:12.000 265 30780.14 71.72 43637.60 88888.00 2010-09-22 10:06:13.000 265 30780.12 71.69 43637.60 88888.00 2010-09-22 10:06:14.000 265 30780.02 71.73 43637.73 88888.00 2010-09-22 10:06:15.000 265 30780.11 71.67 43637.66 53395.13 2010-09-22 10:06:16.000 265 30780.13 71.66 43637.53 88888.00 2010-09-22 10:06:17.000 265 30780.12 71.69 43637.50 88888.00 2010-09-22 10:06:18.000 265 30780.09 71.74 43637.53 88888.00 2010-09-22 10:06:19.000 265 30780.09 71.73 43637.65 88888.00 2010-09-22 10:06:20.000 265 30780.15 71.67 43637.59 53395.16 2010-09-22 10:06:21.000 265 30780.14 71.71 43637.57 88888.00 2010-09-22 10:06:22.000 265 30780.11 71.70 43637.58 88888.00 2010-09-22 10:06:23.000 265 30780.09 71.67 43637.59 88888.00 2010-09-22 10:06:24.000 265 30780.11 71.67 43637.59 88888.00 2010-09-22 10:06:25.000 265 30780.12 71.69 43637.58 53395.12 2010-09-22 10:06:26.000 265 30780.10 71.65 43637.58 88888.00 2010-09-22 10:06:27.000 265 30780.09 71.63 43637.61 88888.00 2010-09-22 10:06:28.000 265 30780.07 71.63 43637.57 88888.00 2010-09-22 10:06:29.000 265 30780.08 71.66 43637.55 88888.00 2010-09-22 10:06:30.000 265 30780.11 71.70 43637.56 53395.10 2010-09-22 10:06:31.000 265 30780.12 71.70 43637.54 88888.00 2010-09-22 10:06:32.000 265 30780.08 71.66 43637.47 88888.00 2010-09-22 10:06:33.000 265 30780.07 71.67 43637.50 88888.00 2010-09-22 10:06:34.000 265 30780.05 71.71 43637.54 88888.00 2010-09-22 10:06:35.000 265 30780.05 71.70 43637.51 53395.08 2010-09-22 10:06:36.000 265 30780.10 71.67 43637.47 88888.00 2010-09-22 10:06:37.000 265 30780.08 71.68 43637.49 88888.00 2010-09-22 10:06:38.000 265 30780.06 71.69 43637.52 88888.00 2010-09-22 10:06:39.000 265 30780.09 71.68 43637.53 88888.00 2010-09-22 10:06:40.000 265 30780.10 71.68 43637.53 53395.07 2010-09-22 10:06:41.000 265 30780.11 71.69 43637.56 88888.00 2010-09-22 10:06:42.000 265 30780.08 71.68 43637.60 88888.00 2010-09-22 10:06:43.000 265 30780.11 71.67 43637.58 88888.00 2010-09-22 10:06:44.000 265 30780.09 71.68 43637.57 88888.00 2010-09-22 10:06:45.000 265 30780.10 71.68 43637.58 53395.09 2010-09-22 10:06:46.000 265 30780.10 71.69 43637.55 88888.00 2010-09-22 10:06:47.000 265 30780.10 71.67 43637.56 88888.00 2010-09-22 10:06:48.000 265 30780.11 71.77 43637.60 88888.00 2010-09-22 10:06:49.000 265 30780.11 71.75 43637.55 88888.00 2010-09-22 10:06:50.000 265 30780.10 71.74 43637.53 53395.06 2010-09-22 10:06:51.000 265 30779.88 71.52 43637.67 88888.00 2010-09-22 10:06:52.000 265 30779.81 71.44 43637.72 88888.00 2010-09-22 10:06:53.000 265 30780.05 71.70 43637.49 88888.00 2010-09-22 10:06:54.000 265 30780.29 72.01 43637.35 88888.00 2010-09-22 10:06:55.000 265 30780.28 71.95 43637.38 53395.01 2010-09-22 10:06:56.000 265 30780.04 71.70 43637.49 88888.00 2010-09-22 10:06:57.000 265 30779.85 71.44 43637.58 88888.00 2010-09-22 10:06:58.000 265 30779.82 71.48 43637.60 88888.00 2010-09-22 10:06:59.000 265 30780.09 71.80 43637.49 88888.00 2010-09-22 10:07:00.000 265 30780.22 71.92 43637.38 53394.91 2010-09-22 10:07:01.000 265 30780.13 71.86 43637.38 88888.00 2010-09-22 10:07:02.000 265 30779.82 71.52 43637.50 88888.00 2010-09-22 10:07:03.000 265 30779.74 71.42 43637.56 88888.00 2010-09-22 10:07:04.000 265 30779.86 71.53 43637.49 88888.00 2010-09-22 10:07:05.000 265 30780.17 71.83 43637.34 53394.92 2010-09-22 10:07:06.000 265 30780.17 71.88 43637.32 88888.00 2010-09-22 10:07:07.000 265 30780.01 71.72 43637.39 88888.00 2010-09-22 10:07:08.000 265 30779.93 71.62 43637.43 88888.00 2010-09-22 10:07:09.000 265 30779.93 71.64 43637.42 88888.00 2010-09-22 10:07:10.000 265 30779.94 71.64 43637.44 53394.94 2010-09-22 10:07:11.000 265 30779.94 71.63 43637.41 88888.00 2010-09-22 10:07:12.000 265 30779.92 71.63 43637.45 88888.00 2010-09-22 10:07:13.000 265 30779.94 71.65 43637.48 88888.00 2010-09-22 10:07:14.000 265 30779.90 71.65 43637.51 88888.00 2010-09-22 10:07:15.000 265 30779.93 71.66 43637.54 53394.94 2010-09-22 10:07:16.000 265 30779.92 71.65 43637.51 88888.00 2010-09-22 10:07:17.000 265 30779.92 71.67 43637.53 88888.00 2010-09-22 10:07:18.000 265 30779.95 71.72 43637.58 88888.00 2010-09-22 10:07:19.000 265 30779.96 71.74 43637.57 88888.00 2010-09-22 10:07:20.000 265 30779.95 71.76 43637.56 53394.94 2010-09-22 10:07:21.000 265 30779.98 71.77 43637.59 88888.00 2010-09-22 10:07:22.000 265 30779.98 71.70 43637.53 88888.00 2010-09-22 10:07:23.000 265 30779.96 71.68 43637.50 88888.00 2010-09-22 10:07:24.000 265 30779.98 71.70 43637.48 88888.00 2010-09-22 10:07:25.000 265 30779.92 71.70 43637.50 53394.95 2010-09-22 10:07:26.000 265 30779.88 71.68 43637.52 88888.00 2010-09-22 10:07:27.000 265 30779.88 71.70 43637.46 88888.00 2010-09-22 10:07:28.000 265 30779.91 71.68 43637.49 88888.00 2010-09-22 10:07:29.000 265 30779.93 71.71 43637.53 88888.00 2010-09-22 10:07:30.000 265 30779.91 71.70 43637.50 53394.89 2010-09-22 10:07:31.000 265 30779.84 71.64 43637.55 88888.00 2010-09-22 10:07:32.000 265 30779.87 71.64 43637.66 88888.00 2010-09-22 10:07:33.000 265 30779.93 71.69 43637.54 88888.00 2010-09-22 10:07:34.000 265 30779.93 71.68 43637.52 88888.00 2010-09-22 10:07:35.000 265 30779.96 71.65 43637.47 53394.98 2010-09-22 10:07:36.000 265 30779.95 71.64 43637.41 88888.00 2010-09-22 10:07:37.000 265 30779.96 71.65 43637.41 88888.00 2010-09-22 10:07:38.000 265 30779.90 71.68 43637.44 88888.00 2010-09-22 10:07:39.000 265 30779.92 71.68 43637.41 88888.00 2010-09-22 10:07:40.000 265 30779.88 71.70 43637.41 53394.91 2010-09-22 10:07:41.000 265 30779.86 71.70 43637.49 88888.00 2010-09-22 10:07:42.000 265 30779.84 71.72 43637.45 88888.00 2010-09-22 10:07:43.000 265 30779.85 71.73 43637.49 88888.00 2010-09-22 10:07:44.000 265 30779.83 71.71 43637.43 88888.00 2010-09-22 10:07:45.000 265 30779.84 71.74 43637.41 53394.87 2010-09-22 10:07:46.000 265 30779.86 71.72 43637.41 88888.00 2010-09-22 10:07:47.000 265 30779.89 71.69 43637.41 88888.00 2010-09-22 10:07:48.000 265 30779.88 71.71 43637.45 88888.00 2010-09-22 10:07:49.000 265 30779.88 71.71 43637.42 88888.00 2010-09-22 10:07:50.000 265 30779.81 71.66 43637.48 53394.88 2010-09-22 10:07:51.000 265 30779.57 71.45 43637.53 88888.00 2010-09-22 10:07:52.000 265 30779.59 71.47 43637.52 88888.00 2010-09-22 10:07:53.000 265 30780.00 71.84 43637.39 88888.00 2010-09-22 10:07:54.000 265 30780.09 71.92 43637.32 88888.00 2010-09-22 10:07:55.000 265 30779.91 71.73 43637.42 53394.87 2010-09-22 10:07:56.000 265 30779.66 71.44 43637.55 88888.00 2010-09-22 10:07:57.000 265 30779.65 71.48 43637.49 88888.00 2010-09-22 10:07:58.000 265 30779.83 71.71 43637.44 88888.00 2010-09-22 10:07:59.000 265 30780.08 71.98 43637.37 88888.00 2010-09-22 10:08:00.000 265 30780.08 71.97 43637.39 53394.81 2010-09-22 10:08:01.000 265 30779.85 71.64 43637.49 88888.00 2010-09-22 10:08:02.000 265 30779.63 71.45 43637.54 88888.00 2010-09-22 10:08:03.000 265 30779.64 71.48 43637.49 88888.00 2010-09-22 10:08:04.000 265 30779.98 71.78 43637.40 88888.00 2010-09-22 10:08:05.000 265 30780.06 71.91 43637.35 53394.76 2010-09-22 10:08:06.000 265 30779.95 71.85 43637.34 88888.00 2010-09-22 10:08:07.000 265 30779.80 71.68 43637.42 88888.00 2010-09-22 10:08:08.000 265 30779.84 71.67 43637.42 88888.00 2010-09-22 10:08:09.000 265 30779.85 71.72 43637.42 88888.00 2010-09-22 10:08:10.000 265 30779.85 71.72 43637.43 53394.82 2010-09-22 10:08:11.000 265 30779.85 71.68 43637.46 88888.00 2010-09-22 10:08:12.000 265 30779.83 71.68 43637.43 88888.00 2010-09-22 10:08:13.000 265 30779.84 71.71 43637.38 88888.00 2010-09-22 10:08:14.000 265 30779.81 71.67 43637.35 88888.00 2010-09-22 10:08:15.000 265 30779.81 71.67 43637.35 53394.79 2010-09-22 10:08:16.000 265 30779.82 71.70 43637.38 88888.00 2010-09-22 10:08:17.000 265 30779.82 71.70 43637.42 88888.00 2010-09-22 10:08:18.000 265 30779.91 71.76 43637.41 88888.00 2010-09-22 10:08:19.000 265 30779.89 71.73 43637.31 88888.00 2010-09-22 10:08:20.000 265 30779.78 71.64 43637.43 53394.80 2010-09-22 10:08:21.000 265 30779.78 71.63 43637.45 88888.00 2010-09-22 10:08:22.000 265 30779.79 71.62 43637.43 88888.00 2010-09-22 10:08:23.000 265 30779.79 71.59 43637.45 88888.00 2010-09-22 10:08:24.000 265 30779.74 71.61 43637.46 88888.00 2010-09-22 10:08:25.000 265 30779.77 71.63 43637.47 53394.81 2010-09-22 10:08:26.000 265 30779.76 71.65 43637.46 88888.00 2010-09-22 10:08:27.000 265 30779.69 71.55 43637.55 88888.00 2010-09-22 10:08:28.000 265 30779.77 71.61 43637.54 88888.00 2010-09-22 10:08:29.000 265 30779.73 71.61 43637.54 88888.00 2010-09-22 10:08:30.000 265 30779.76 71.66 43637.48 53394.87 2010-09-22 10:08:31.000 265 30779.78 71.68 43637.43 88888.00 2010-09-22 10:08:32.000 265 30779.77 71.69 43637.42 88888.00 2010-09-22 10:08:33.000 265 30779.75 71.67 43637.41 88888.00 2010-09-22 10:08:34.000 265 30779.76 71.69 43637.45 88888.00 2010-09-22 10:08:35.000 265 30779.74 71.67 43637.48 53394.77 2010-09-22 10:08:36.000 265 30779.75 71.67 43637.45 88888.00 2010-09-22 10:08:37.000 265 30779.75 71.68 43637.43 88888.00 2010-09-22 10:08:38.000 265 30779.75 71.64 43637.44 88888.00 2010-09-22 10:08:39.000 265 30779.76 71.61 43637.43 88888.00 2010-09-22 10:08:40.000 265 30779.69 71.55 43637.47 53394.76 2010-09-22 10:08:41.000 265 30779.73 71.59 43637.53 88888.00 2010-09-22 10:08:42.000 265 30779.79 71.65 43637.42 88888.00 2010-09-22 10:08:43.000 265 30779.76 71.62 43637.36 88888.00 2010-09-22 10:08:44.000 265 30779.72 71.59 43637.35 88888.00 2010-09-22 10:08:45.000 265 30779.71 71.62 43637.36 53394.75 2010-09-22 10:08:46.000 265 30779.75 71.69 43637.34 88888.00 2010-09-22 10:08:47.000 265 30779.74 71.69 43637.32 88888.00 2010-09-22 10:08:48.000 265 30779.72 71.63 43637.33 88888.00 2010-09-22 10:08:49.000 265 30779.71 71.63 43637.35 88888.00 2010-09-22 10:08:50.000 265 30779.55 71.48 43637.37 53394.74 2010-09-22 10:08:51.000 265 30779.45 71.41 43637.44 88888.00 2010-09-22 10:08:52.000 265 30779.46 71.41 43637.45 88888.00 2010-09-22 10:08:53.000 265 30779.49 71.43 43637.42 88888.00 2010-09-22 10:08:54.000 265 30779.67 71.65 43637.26 88888.00 2010-09-22 10:08:55.000 265 30779.72 71.74 43637.24 53394.67 2010-09-22 10:08:56.000 265 30779.71 71.70 43637.27 88888.00 2010-09-22 10:08:57.000 265 30779.70 71.66 43637.31 88888.00 2010-09-22 10:08:58.000 265 30779.73 71.69 43637.31 88888.00 2010-09-22 10:08:59.000 265 30779.76 71.73 43637.33 88888.00 2010-09-22 10:09:00.000 265 30779.72 71.76 43637.32 53394.72 2010-09-22 10:09:01.000 265 30779.67 71.70 43637.32 88888.00 2010-09-22 10:09:02.000 265 30779.65 71.73 43637.36 88888.00 2010-09-22 10:09:03.000 265 30779.65 71.69 43637.39 88888.00 2010-09-22 10:09:04.000 265 30779.68 71.71 43637.35 88888.00 2010-09-22 10:09:05.000 265 30779.68 71.74 43637.31 53394.71 2010-09-22 10:09:06.000 265 30779.67 71.78 43637.36 88888.00 2010-09-22 10:09:07.000 265 30779.72 71.82 43637.33 88888.00 2010-09-22 10:09:08.000 265 30779.72 71.80 43637.25 88888.00 2010-09-22 10:09:09.000 265 30779.68 71.79 43637.27 88888.00 2010-09-22 10:09:10.000 265 30779.67 71.74 43637.28 53394.69 2010-09-22 10:09:11.000 265 30779.66 71.70 43637.33 88888.00 2010-09-22 10:09:12.000 265 30779.67 71.72 43637.35 88888.00 2010-09-22 10:09:13.000 265 30779.69 71.72 43637.32 88888.00 2010-09-22 10:09:14.000 265 30779.71 71.74 43637.31 88888.00 2010-09-22 10:09:15.000 265 30779.71 71.73 43637.33 53394.69 2010-09-22 10:09:16.000 265 30779.67 71.73 43637.36 88888.00 2010-09-22 10:09:17.000 265 30779.66 71.73 43637.37 88888.00 2010-09-22 10:09:18.000 265 30779.67 71.73 43637.35 88888.00 2010-09-22 10:09:19.000 265 30779.68 71.69 43637.32 88888.00 2010-09-22 10:09:20.000 265 30779.65 71.69 43637.39 53394.70 2010-09-22 10:09:21.000 265 30779.65 71.67 43637.42 88888.00 2010-09-22 10:09:22.000 265 30779.65 71.72 43637.41 88888.00 2010-09-22 10:09:23.000 265 30779.68 71.73 43637.38 88888.00 2010-09-22 10:09:24.000 265 30779.68 71.73 43637.35 88888.00 2010-09-22 10:09:25.000 265 30779.68 71.70 43637.31 53394.72 2010-09-22 10:09:26.000 265 30779.68 71.66 43637.30 88888.00 2010-09-22 10:09:27.000 265 30779.69 71.70 43637.30 88888.00 2010-09-22 10:09:28.000 265 30779.67 71.71 43637.31 88888.00 2010-09-22 10:09:29.000 265 30779.64 71.70 43637.32 88888.00 2010-09-22 10:09:30.000 265 30779.63 71.70 43637.33 53394.69 2010-09-22 10:09:31.000 265 30779.68 71.69 43637.33 88888.00 2010-09-22 10:09:32.000 265 30779.69 71.75 43637.32 88888.00 2010-09-22 10:09:33.000 265 30779.66 71.78 43637.31 88888.00 2010-09-22 10:09:34.000 265 30779.63 71.70 43637.30 88888.00 2010-09-22 10:09:35.000 265 30779.64 71.72 43637.32 53394.63 2010-09-22 10:09:36.000 265 30779.66 71.72 43637.31 88888.00 2010-09-22 10:09:37.000 265 30779.64 71.74 43637.29 88888.00 2010-09-22 10:09:38.000 265 30779.67 71.73 43637.34 88888.00 2010-09-22 10:09:39.000 265 30779.69 71.75 43637.39 88888.00 2010-09-22 10:09:40.000 265 30779.69 71.79 43637.41 53394.70 2010-09-22 10:09:41.000 265 30779.68 71.73 43637.35 88888.00 2010-09-22 10:09:42.000 265 30779.71 71.71 43637.34 88888.00 2010-09-22 10:09:43.000 265 30779.71 71.74 43637.33 88888.00 2010-09-22 10:09:44.000 265 30779.70 71.75 43637.35 88888.00 2010-09-22 10:09:45.000 265 30779.67 71.76 43637.35 53394.68 2010-09-22 10:09:46.000 265 30779.65 71.76 43637.35 88888.00 2010-09-22 10:09:47.000 265 30779.68 71.73 43637.32 88888.00 2010-09-22 10:09:48.000 265 30779.73 71.74 43637.38 88888.00 2010-09-22 10:09:49.000 265 30779.71 71.75 43637.41 88888.00 2010-09-22 10:09:50.000 265 30779.55 71.73 43637.54 53394.68 2010-09-22 10:09:51.000 265 30779.46 71.72 43637.59 88888.00 2010-09-22 10:09:52.000 265 30779.45 71.74 43637.64 88888.00 2010-09-22 10:09:53.000 265 30779.48 71.74 43637.68 88888.00 2010-09-22 10:09:54.000 265 30779.58 71.71 43637.52 88888.00 2010-09-22 10:09:55.000 265 30779.65 71.70 43637.43 53394.74 2010-09-22 10:09:56.000 265 30779.60 71.67 43637.50 88888.00 2010-09-22 10:09:57.000 265 30779.44 71.68 43637.72 88888.00 2010-09-22 10:09:58.000 265 30779.43 71.69 43637.72 88888.00 2010-09-22 10:09:59.000 265 30779.43 71.71 43637.75 88888.00 2010-09-22 10:10:00.000 265 30779.41 71.71 43637.73 53394.74 2010-09-22 10:10:01.000 265 30779.52 71.71 43637.56 88888.00 2010-09-22 10:10:02.000 265 30779.59 71.74 43637.42 88888.00 2010-09-22 10:10:03.000 265 30779.58 71.71 43637.38 88888.00 2010-09-22 10:10:04.000 265 30779.60 71.72 43637.39 88888.00 2010-09-22 10:10:05.000 265 30779.61 71.71 43637.42 53394.65 2010-09-22 10:10:06.000 265 30779.65 71.73 43637.39 88888.00 2010-09-22 10:10:07.000 265 30779.63 71.75 43637.38 88888.00 2010-09-22 10:10:08.000 265 30779.59 71.75 43637.36 88888.00 2010-09-22 10:10:09.000 265 30779.61 71.77 43637.38 88888.00 2010-09-22 10:10:10.000 265 30779.61 71.75 43637.33 53394.64 2010-09-22 10:10:11.000 265 30779.58 71.68 43637.28 88888.00 2010-09-22 10:10:12.000 265 30779.57 71.72 43637.31 88888.00 2010-09-22 10:10:13.000 265 30779.60 71.74 43637.37 88888.00 2010-09-22 10:10:14.000 265 30779.59 71.75 43637.34 88888.00 2010-09-22 10:10:15.000 265 30779.60 71.74 43637.32 53394.63 2010-09-22 10:10:16.000 265 30779.62 71.72 43637.34 88888.00 2010-09-22 10:10:17.000 265 30779.60 71.75 43637.33 88888.00 2010-09-22 10:10:18.000 265 30779.61 71.76 43637.34 88888.00 2010-09-22 10:10:19.000 265 30779.61 71.75 43637.33 88888.00 2010-09-22 10:10:20.000 265 30779.63 71.74 43637.30 53394.62 2010-09-22 10:10:21.000 265 30779.67 71.72 43637.31 88888.00 2010-09-22 10:10:22.000 265 30779.65 71.70 43637.33 88888.00 2010-09-22 10:10:23.000 265 30779.62 71.70 43637.33 88888.00 2010-09-22 10:10:24.000 265 30779.61 71.69 43637.27 88888.00 2010-09-22 10:10:25.000 265 30779.65 71.66 43637.25 53394.63 2010-09-22 10:10:26.000 265 30779.64 71.69 43637.27 88888.00 2010-09-22 10:10:27.000 265 30779.61 71.73 43637.30 88888.00 2010-09-22 10:10:28.000 265 30779.60 71.74 43637.27 88888.00 2010-09-22 10:10:29.000 265 30779.59 71.67 43637.24 88888.00 2010-09-22 10:10:30.000 265 30779.60 71.68 43637.29 53394.60 2010-09-22 10:10:31.000 265 30779.61 71.75 43637.27 88888.00 2010-09-22 10:10:32.000 265 30779.61 71.75 43637.29 88888.00 2010-09-22 10:10:33.000 265 30779.60 71.80 43637.30 88888.00 2010-09-22 10:10:34.000 265 30779.60 71.80 43637.33 88888.00 2010-09-22 10:10:35.000 265 30779.56 71.78 43637.29 53394.58 2010-09-22 10:10:36.000 265 30779.59 71.78 43637.32 88888.00 2010-09-22 10:10:37.000 265 30779.59 71.75 43637.28 88888.00 2010-09-22 10:10:38.000 265 30779.57 71.72 43637.24 88888.00 2010-09-22 10:10:39.000 265 30779.54 71.75 43637.25 88888.00 2010-09-22 10:10:40.000 265 30779.55 71.75 43637.27 53394.56 2010-09-22 10:10:41.000 265 30779.53 71.77 43637.30 88888.00 2010-09-22 10:10:42.000 265 30779.56 71.78 43637.33 88888.00 2010-09-22 10:10:43.000 265 30779.55 71.77 43637.31 88888.00 2010-09-22 10:10:44.000 265 30779.51 71.79 43637.28 88888.00 2010-09-22 10:10:45.000 265 30779.54 71.81 43637.27 53394.53 2010-09-22 10:10:46.000 265 30779.57 71.78 43637.26 88888.00 2010-09-22 10:10:47.000 265 30779.57 71.78 43637.28 88888.00 2010-09-22 10:10:48.000 265 30779.59 71.79 43637.31 88888.00 2010-09-22 10:10:49.000 265 30779.55 71.78 43637.35 88888.00 2010-09-22 10:10:50.000 265 30779.53 71.78 43637.36 53394.55 2010-09-22 10:10:51.000 265 30779.39 71.78 43637.49 88888.00 2010-09-22 10:10:52.000 265 30779.34 71.77 43637.50 88888.00 2010-09-22 10:10:53.000 265 30779.56 71.75 43637.27 88888.00 2010-09-22 10:10:54.000 265 30779.79 71.79 43637.03 88888.00 2010-09-22 10:10:55.000 265 30779.78 71.81 43637.04 53394.62 2010-09-22 10:10:56.000 265 30779.55 71.83 43637.30 88888.00 2010-09-22 10:10:57.000 265 30779.37 71.81 43637.56 88888.00 2010-09-22 10:10:58.000 265 30779.41 71.80 43637.52 88888.00 2010-09-22 10:10:59.000 265 30779.71 71.80 43637.14 88888.00 2010-09-22 10:11:00.000 265 30779.78 71.82 43637.00 53394.63 2010-09-22 10:11:01.000 265 30779.69 71.82 43637.07 88888.00 2010-09-22 10:11:02.000 265 30779.40 71.84 43637.38 88888.00 2010-09-22 10:11:03.000 265 30779.34 71.83 43637.55 88888.00 2010-09-22 10:11:04.000 265 30779.45 71.85 43637.40 88888.00 2010-09-22 10:11:05.000 265 30779.74 71.86 43637.04 53394.66 2010-09-22 10:11:06.000 265 30779.76 71.83 43637.00 88888.00 2010-09-22 10:11:07.000 265 30779.69 71.85 43637.19 88888.00 2010-09-22 10:11:08.000 265 30779.63 71.83 43637.31 88888.00 2010-09-22 10:11:09.000 265 30779.60 71.83 43637.31 88888.00 2010-09-22 10:11:10.000 265 30779.61 71.82 43637.28 53394.54 2010-09-22 10:11:11.000 265 30779.61 71.85 43637.25 88888.00 2010-09-22 10:11:12.000 265 30779.62 71.86 43637.29 88888.00 2010-09-22 10:11:13.000 265 30779.61 71.89 43637.32 88888.00 2010-09-22 10:11:14.000 265 30779.61 71.92 43637.29 88888.00 2010-09-22 10:11:15.000 265 30779.56 71.93 43637.31 53394.53 2010-09-22 10:11:16.000 265 30779.58 71.89 43637.37 88888.00 2010-09-22 10:11:17.000 265 30779.55 71.88 43637.32 88888.00 2010-09-22 10:11:18.000 265 30779.57 71.86 43637.33 88888.00 2010-09-22 10:11:19.000 265 30779.57 71.83 43637.35 88888.00 2010-09-22 10:11:20.000 265 30779.57 71.88 43637.35 53394.55 2010-09-22 10:11:21.000 265 30779.54 71.90 43637.30 88888.00 2010-09-22 10:11:22.000 265 30779.55 71.91 43637.27 88888.00 2010-09-22 10:11:23.000 265 30779.54 71.88 43637.26 88888.00 2010-09-22 10:11:24.000 265 30779.54 71.89 43637.24 88888.00 2010-09-22 10:11:25.000 265 30779.54 71.91 43637.29 53394.53 2010-09-22 10:11:26.000 265 30779.54 71.91 43637.31 88888.00 2010-09-22 10:11:27.000 265 30779.55 71.86 43637.29 88888.00 2010-09-22 10:11:28.000 265 30779.52 71.86 43637.30 88888.00 2010-09-22 10:11:29.000 265 30779.51 71.86 43637.32 88888.00 2010-09-22 10:11:30.000 265 30779.50 71.86 43637.30 53394.53 2010-09-22 10:11:31.000 265 30779.54 71.86 43637.29 88888.00 2010-09-22 10:11:32.000 265 30779.54 71.84 43637.26 88888.00 2010-09-22 10:11:33.000 265 30779.54 71.84 43637.24 88888.00 2010-09-22 10:11:34.000 265 30779.51 71.86 43637.24 88888.00 2010-09-22 10:11:35.000 265 30779.51 71.84 43637.25 53394.54 2010-09-22 10:11:36.000 265 30779.52 71.86 43637.23 88888.00 2010-09-22 10:11:37.000 265 30779.53 71.83 43637.20 88888.00 2010-09-22 10:11:38.000 265 30779.56 71.86 43637.18 88888.00 2010-09-22 10:11:39.000 265 30779.54 71.89 43637.22 88888.00 2010-09-22 10:11:40.000 265 30779.56 71.88 43637.29 53394.50 2010-09-22 10:11:41.000 265 30779.52 71.88 43637.34 88888.00 2010-09-22 10:11:42.000 265 30779.49 71.88 43637.24 88888.00 2010-09-22 10:11:43.000 265 30779.50 71.82 43637.24 88888.00 2010-09-22 10:11:44.000 265 30779.57 71.82 43637.18 88888.00 2010-09-22 10:11:45.000 265 30779.55 71.87 43637.20 53394.50 2010-09-22 10:11:46.000 265 30779.60 71.86 43637.18 88888.00 2010-09-22 10:11:47.000 265 30779.60 71.88 43637.22 88888.00 2010-09-22 10:11:48.000 265 30779.57 71.85 43637.22 88888.00 2010-09-22 10:11:49.000 265 30779.59 71.85 43637.18 88888.00 2010-09-22 10:11:50.000 265 30779.55 71.84 43637.20 53394.51 2010-09-22 10:11:51.000 265 30779.37 71.86 43637.42 88888.00 2010-09-22 10:11:52.000 265 30779.38 71.86 43637.39 88888.00 2010-09-22 10:11:53.000 265 30779.70 71.79 43637.01 88888.00 2010-09-22 10:11:54.000 265 30779.79 71.80 43636.93 88888.00 2010-09-22 10:11:55.000 265 30779.65 71.85 43637.05 53394.52 2010-09-22 10:11:56.000 265 30779.37 71.84 43637.40 88888.00 2010-09-22 10:11:57.000 265 30779.32 71.83 43637.41 88888.00 2010-09-22 10:11:58.000 265 30779.51 71.83 43637.23 88888.00 2010-09-22 10:11:59.000 265 30779.74 71.84 43636.99 88888.00 2010-09-22 10:12:00.000 265 30779.73 71.80 43636.95 53394.60 2010-09-22 10:12:01.000 265 30779.51 71.82 43637.24 88888.00 2010-09-22 10:12:02.000 265 30779.31 71.83 43637.49 88888.00 2010-09-22 10:12:03.000 265 30779.34 71.84 43637.43 88888.00 2010-09-22 10:12:04.000 265 30779.64 71.87 43637.11 88888.00 2010-09-22 10:12:05.000 265 30779.72 71.86 43636.95 53394.58 2010-09-22 10:12:06.000 265 30779.67 71.87 43637.02 88888.00 2010-09-22 10:12:07.000 265 30779.55 71.87 43637.18 88888.00 2010-09-22 10:12:08.000 265 30779.52 71.87 43637.15 88888.00 2010-09-22 10:12:09.000 265 30779.51 71.87 43637.21 88888.00 2010-09-22 10:12:10.000 265 30779.51 71.89 43637.24 53394.52 2010-09-22 10:12:11.000 265 30779.53 71.89 43637.27 88888.00 2010-09-22 10:12:12.000 265 30779.53 71.86 43637.23 88888.00 2010-09-22 10:12:13.000 265 30779.48 71.88 43637.22 88888.00 2010-09-22 10:12:14.000 265 30779.50 71.83 43637.20 88888.00 2010-09-22 10:12:15.000 265 30779.49 71.84 43637.18 53394.47 2010-09-22 10:12:16.000 265 30779.50 71.84 43637.16 88888.00 2010-09-22 10:12:17.000 265 30779.51 71.82 43637.19 88888.00 2010-09-22 10:12:18.000 265 30779.52 71.84 43637.17 88888.00 2010-09-22 10:12:19.000 265 30779.55 71.83 43637.19 88888.00 2010-09-22 10:12:20.000 265 30779.53 71.86 43637.20 53394.49 2010-09-22 10:12:21.000 265 30779.52 71.86 43637.23 88888.00 2010-09-22 10:12:22.000 265 30779.53 71.84 43637.25 88888.00 2010-09-22 10:12:23.000 265 30779.56 71.86 43637.27 88888.00 2010-09-22 10:12:24.000 265 30779.51 71.82 43637.23 88888.00 2010-09-22 10:12:25.000 265 30779.50 71.82 43637.28 53394.49 2010-09-22 10:12:26.000 265 30779.49 71.80 43637.24 88888.00 2010-09-22 10:12:27.000 265 30779.50 71.82 43637.17 88888.00 2010-09-22 10:12:28.000 265 30779.52 71.88 43637.18 88888.00 2010-09-22 10:12:29.000 265 30779.52 71.88 43637.17 88888.00 2010-09-22 10:12:30.000 265 30779.53 71.89 43637.14 53394.45 2010-09-22 10:12:31.000 265 30779.53 71.89 43637.16 88888.00 2010-09-22 10:12:32.000 265 30779.49 71.90 43637.19 88888.00 2010-09-22 10:12:33.000 265 30779.49 71.90 43637.17 88888.00 2010-09-22 10:12:34.000 265 30779.49 71.92 43637.18 88888.00 2010-09-22 10:12:35.000 265 30779.50 71.94 43637.20 53394.47 2010-09-22 10:12:36.000 265 30779.51 71.93 43637.20 88888.00 2010-09-22 10:12:37.000 265 30779.53 71.89 43637.22 88888.00 2010-09-22 10:12:38.000 265 30779.52 71.89 43637.19 88888.00 2010-09-22 10:12:39.000 265 30779.49 71.90 43637.20 88888.00 2010-09-22 10:12:40.000 265 30779.48 71.87 43637.18 53394.47 2010-09-22 10:12:41.000 265 30779.51 71.84 43637.11 88888.00 2010-09-22 10:12:42.000 265 30779.50 71.86 43637.13 88888.00 2010-09-22 10:12:43.000 265 30779.51 71.89 43637.20 88888.00 2010-09-22 10:12:44.000 265 30779.51 71.85 43637.18 88888.00 2010-09-22 10:12:45.000 265 30779.51 71.87 43637.17 53394.45 2010-09-22 10:12:46.000 265 30779.53 71.88 43637.16 88888.00 2010-09-22 10:12:47.000 265 30779.50 71.87 43637.23 88888.00 2010-09-22 10:12:48.000 265 30779.49 71.88 43637.24 88888.00 2010-09-22 10:12:49.000 265 30779.50 71.87 43637.24 88888.00 2010-09-22 10:12:50.000 265 30779.32 71.87 43637.45 53394.43 2010-09-22 10:12:51.000 265 30779.27 71.88 43637.49 88888.00 2010-09-22 10:12:52.000 265 30779.23 71.86 43637.45 88888.00 2010-09-22 10:12:53.000 265 30779.23 71.87 43637.48 88888.00 2010-09-22 10:12:54.000 265 30779.37 71.91 43637.35 88888.00 2010-09-22 10:12:55.000 265 30779.48 71.89 43637.20 53394.53 2010-09-22 10:12:56.000 265 30779.49 71.89 43637.20 88888.00 2010-09-22 10:12:57.000 265 30779.47 71.89 43637.23 88888.00 2010-09-22 10:12:58.000 265 30779.48 71.89 43637.21 88888.00 2010-09-22 10:12:59.000 265 30779.48 71.87 43637.20 88888.00 2010-09-22 10:13:00.000 265 30779.43 71.87 43637.36 53394.44 2010-09-22 10:13:01.000 265 30779.53 71.90 43637.26 88888.00 2010-09-22 10:13:02.000 265 30779.50 71.92 43637.20 88888.00 2010-09-22 10:13:03.000 265 30779.52 71.92 43637.22 88888.00 2010-09-22 10:13:04.000 265 30779.52 71.90 43637.23 88888.00 2010-09-22 10:13:05.000 265 30779.48 71.91 43637.19 53394.40 2010-09-22 10:13:06.000 265 30779.45 71.87 43637.16 88888.00 2010-09-22 10:13:07.000 265 30779.46 71.86 43637.17 88888.00 2010-09-22 10:13:08.000 265 30779.48 71.88 43637.22 88888.00 2010-09-22 10:13:09.000 265 30779.45 71.87 43637.24 88888.00 2010-09-22 10:13:10.000 265 30779.45 71.90 43637.23 53394.40 2010-09-22 10:13:11.000 265 30779.43 71.92 43637.22 88888.00 2010-09-22 10:13:12.000 265 30779.42 71.88 43637.23 88888.00 2010-09-22 10:13:13.000 265 30779.42 71.89 43637.22 88888.00 2010-09-22 10:13:14.000 265 30779.42 71.90 43637.24 88888.00 2010-09-22 10:13:15.000 265 30779.40 71.86 43637.25 53394.38 2010-09-22 10:13:16.000 265 30779.40 71.83 43637.22 88888.00 2010-09-22 10:13:17.000 265 30779.36 71.87 43637.23 88888.00 2010-09-22 10:13:18.000 265 30779.41 71.89 43637.19 88888.00 2010-09-22 10:13:19.000 265 30779.42 71.88 43637.23 88888.00 2010-09-22 10:13:20.000 265 30779.43 71.90 43637.24 53394.39 2010-09-22 10:13:21.000 265 30779.43 71.89 43637.21 88888.00 2010-09-22 10:13:22.000 265 30779.42 71.92 43637.17 88888.00 2010-09-22 10:13:23.000 265 30779.44 71.97 43637.20 88888.00 2010-09-22 10:13:24.000 265 30779.41 71.99 43637.18 88888.00 2010-09-22 10:13:25.000 265 30779.40 71.99 43637.13 53394.41 2010-09-22 10:13:26.000 265 30779.37 72.00 43637.14 88888.00 2010-09-22 10:13:27.000 265 30779.37 72.00 43637.20 88888.00 2010-09-22 10:13:28.000 265 30779.38 72.03 43637.21 88888.00 2010-09-22 10:13:29.000 265 30779.46 72.06 43637.20 88888.00 2010-09-22 10:13:30.000 265 30779.46 72.05 43637.10 53394.38 2010-09-22 10:13:31.000 265 30779.42 72.03 43637.17 88888.00 2010-09-22 10:13:32.000 265 30779.40 71.99 43637.19 88888.00 2010-09-22 10:13:33.000 265 30779.39 71.94 43637.21 88888.00 2010-09-22 10:13:34.000 265 30779.38 71.96 43637.22 88888.00 2010-09-22 10:13:35.000 265 30779.40 71.97 43637.24 53394.35 2010-09-22 10:13:36.000 265 30779.45 71.97 43637.26 88888.00 2010-09-22 10:13:37.000 265 30779.41 71.95 43637.23 88888.00 2010-09-22 10:13:38.000 265 30779.40 71.95 43637.27 88888.00 2010-09-22 10:13:39.000 265 30779.36 71.90 43637.22 88888.00 2010-09-22 10:13:40.000 265 30779.37 71.88 43637.15 53394.38 2010-09-22 10:13:41.000 265 30779.36 71.88 43637.17 88888.00 2010-09-22 10:13:42.000 265 30779.40 71.92 43637.24 88888.00 2010-09-22 10:13:43.000 265 30779.38 71.95 43637.24 88888.00 2010-09-22 10:13:44.000 265 30779.39 71.91 43637.21 88888.00 2010-09-22 10:13:45.000 265 30779.38 71.94 43637.24 53394.38 2010-09-22 10:13:46.000 265 30779.37 71.96 43637.24 88888.00 2010-09-22 10:13:47.000 265 30779.37 71.97 43637.27 88888.00 2010-09-22 10:13:48.000 265 30779.36 71.97 43637.28 88888.00 2010-09-22 10:13:49.000 265 30779.32 71.96 43637.27 88888.00 2010-09-22 10:13:50.000 265 30779.13 71.94 43637.56 53394.37 2010-09-22 10:13:51.000 265 30779.28 72.10 43637.51 88888.00 2010-09-22 10:13:52.000 265 30779.37 72.22 43637.38 88888.00 2010-09-22 10:13:53.000 265 30779.38 72.24 43637.28 88888.00 2010-09-22 10:13:54.000 265 30779.32 72.04 43637.25 88888.00 2010-09-22 10:13:55.000 265 30779.32 71.91 43637.18 53394.39 2010-09-22 10:13:56.000 265 30779.29 71.95 43637.23 88888.00 2010-09-22 10:13:57.000 265 30779.22 72.06 43637.39 88888.00 2010-09-22 10:13:58.000 265 30779.19 72.09 43637.42 88888.00 2010-09-22 10:13:59.000 265 30779.23 72.09 43637.46 88888.00 2010-09-22 10:14:00.000 265 30779.27 72.10 43637.45 53394.44 2010-09-22 10:14:01.000 265 30779.25 72.02 43637.32 88888.00 2010-09-22 10:14:02.000 265 30779.28 71.95 43637.27 88888.00 2010-09-22 10:14:03.000 265 30779.29 71.99 43637.21 88888.00 2010-09-22 10:14:04.000 265 30779.31 71.99 43637.17 88888.00 2010-09-22 10:14:05.000 265 30779.31 71.99 43637.25 53394.30 2010-09-22 10:14:06.000 265 30779.29 71.97 43637.25 88888.00 2010-09-22 10:14:07.000 265 30779.29 71.95 43637.25 88888.00 2010-09-22 10:14:08.000 265 30779.27 71.92 43637.23 88888.00 2010-09-22 10:14:09.000 265 30779.25 71.95 43637.24 88888.00 2010-09-22 10:14:10.000 265 30779.29 71.96 43637.24 53394.31 2010-09-22 10:14:11.000 265 30779.30 71.93 43637.23 88888.00 2010-09-22 10:14:12.000 265 30779.29 71.94 43637.26 88888.00 2010-09-22 10:14:13.000 265 30779.26 71.94 43637.25 88888.00 2010-09-22 10:14:14.000 265 30779.33 71.97 43637.21 88888.00 2010-09-22 10:14:15.000 265 30779.37 72.00 43637.20 53394.31 2010-09-22 10:14:16.000 265 30779.31 71.95 43637.23 88888.00 2010-09-22 10:14:17.000 265 30779.28 71.95 43637.24 88888.00 2010-09-22 10:14:18.000 265 30779.31 71.94 43637.24 88888.00 2010-09-22 10:14:19.000 265 30779.34 71.94 43637.22 88888.00 2010-09-22 10:14:20.000 265 30779.32 71.95 43637.26 53394.33 2010-09-22 10:14:21.000 265 30779.31 71.99 43637.23 88888.00 2010-09-22 10:14:22.000 265 30779.32 71.98 43637.22 88888.00 2010-09-22 10:14:23.000 265 30779.31 71.96 43637.23 88888.00 2010-09-22 10:14:24.000 265 30779.28 71.95 43637.25 88888.00 2010-09-22 10:14:25.000 265 30779.29 71.94 43637.27 53394.33 2010-09-22 10:14:26.000 265 30779.31 71.92 43637.24 88888.00 2010-09-22 10:14:27.000 265 30779.33 71.93 43637.25 88888.00 2010-09-22 10:14:28.000 265 30779.32 71.94 43637.21 88888.00 2010-09-22 10:14:29.000 265 30779.30 71.96 43637.20 88888.00 2010-09-22 10:14:30.000 265 30779.29 71.95 43637.24 53394.27 2010-09-22 10:14:31.000 265 30779.33 71.96 43637.22 88888.00 2010-09-22 10:14:32.000 265 30779.42 72.06 43637.10 88888.00 2010-09-22 10:14:33.000 265 30779.32 71.96 43637.10 88888.00 2010-09-22 10:14:34.000 265 30779.30 71.91 43637.17 88888.00 2010-09-22 10:14:35.000 265 30779.30 71.91 43637.21 53394.19 2010-09-22 10:14:36.000 265 30779.29 71.92 43637.21 88888.00 2010-09-22 10:14:37.000 265 30779.30 71.95 43637.18 88888.00 2010-09-22 10:14:38.000 265 30779.29 71.94 43637.23 88888.00 2010-09-22 10:14:39.000 265 30779.26 71.97 43637.18 88888.00 2010-09-22 10:14:40.000 265 30779.27 71.92 43637.20 53394.27 2010-09-22 10:14:41.000 265 30779.29 71.91 43637.18 88888.00 2010-09-22 10:14:42.000 265 30779.26 71.91 43637.17 88888.00 2010-09-22 10:14:43.000 265 30779.24 71.91 43637.15 88888.00 2010-09-22 10:14:44.000 265 30779.26 71.92 43637.15 88888.00 2010-09-22 10:14:45.000 265 30779.25 71.94 43637.21 53394.27 2010-09-22 10:14:46.000 265 30779.26 71.94 43637.21 88888.00 2010-09-22 10:14:47.000 265 30779.23 71.91 43637.21 88888.00 2010-09-22 10:14:48.000 265 30779.24 71.92 43637.22 88888.00 2010-09-22 10:14:49.000 265 30779.26 71.92 43637.25 88888.00 2010-09-22 10:14:50.000 265 30779.27 71.93 43637.24 53394.25 2010-09-22 10:14:51.000 265 30779.26 72.03 43637.33 88888.00 2010-09-22 10:14:52.000 265 30779.24 72.06 43637.33 88888.00 2010-09-22 10:14:53.000 265 30779.26 71.92 43637.21 88888.00 2010-09-22 10:14:54.000 265 30779.29 71.79 43637.09 88888.00 2010-09-22 10:14:55.000 265 30779.29 71.80 43637.11 53394.32 2010-09-22 10:14:56.000 265 30779.25 71.97 43637.23 88888.00 2010-09-22 10:14:57.000 265 30779.20 72.08 43637.36 88888.00 2010-09-22 10:14:58.000 265 30779.17 72.02 43637.33 88888.00 2010-09-22 10:14:59.000 265 30779.24 71.85 43637.14 88888.00 2010-09-22 10:15:00.000 265 30779.27 71.76 43637.06 53394.32 2010-09-22 10:15:01.000 265 30779.25 71.82 43637.08 88888.00 2010-09-22 10:15:02.000 265 30779.15 71.99 43637.28 88888.00 2010-09-22 10:15:03.000 265 30779.15 72.06 43637.33 88888.00 2010-09-22 10:15:04.000 265 30779.19 72.00 43637.25 88888.00 2010-09-22 10:15:05.000 265 30779.29 71.81 43637.07 53394.32 2010-09-22 10:15:06.000 265 30779.28 71.78 43637.08 88888.00 2010-09-22 10:15:07.000 265 30779.23 71.90 43637.18 88888.00 2010-09-22 10:15:08.000 265 30779.18 71.91 43637.24 88888.00 2010-09-22 10:15:09.000 265 30779.18 71.91 43637.22 88888.00 2010-09-22 10:15:10.000 265 30779.22 71.91 43637.17 53394.25 2010-09-22 10:15:11.000 265 30779.21 71.87 43637.14 88888.00 2010-09-22 10:15:12.000 265 30779.21 71.90 43637.14 88888.00 2010-09-22 10:15:13.000 265 30779.20 71.89 43637.21 88888.00 2010-09-22 10:15:14.000 265 30779.20 71.90 43637.25 88888.00 2010-09-22 10:15:15.000 265 30779.19 71.91 43637.25 53394.20 2010-09-22 10:15:16.000 265 30779.20 71.88 43637.21 88888.00 2010-09-22 10:15:17.000 265 30779.17 71.85 43637.20 88888.00 2010-09-22 10:15:18.000 265 30779.20 71.87 43637.22 88888.00 2010-09-22 10:15:19.000 265 30779.21 71.90 43637.24 88888.00 2010-09-22 10:15:20.000 265 30779.21 71.92 43637.25 53394.22 2010-09-22 10:15:21.000 265 30779.20 71.93 43637.27 88888.00 2010-09-22 10:15:22.000 265 30779.21 71.92 43637.18 88888.00 2010-09-22 10:15:23.000 265 30779.21 71.94 43637.21 88888.00 2010-09-22 10:15:24.000 265 30779.22 71.94 43637.18 88888.00 2010-09-22 10:15:25.000 265 30779.21 71.96 43637.18 53394.22 2010-09-22 10:15:26.000 265 30779.20 71.96 43637.22 88888.00 2010-09-22 10:15:27.000 265 30779.19 71.95 43637.22 88888.00 2010-09-22 10:15:28.000 265 30779.19 71.95 43637.25 88888.00 2010-09-22 10:15:29.000 265 30779.19 71.94 43637.21 88888.00 2010-09-22 10:15:30.000 265 30779.21 71.90 43637.20 53394.18 2010-09-22 10:15:31.000 265 30779.20 71.90 43637.18 88888.00 2010-09-22 10:15:32.000 265 30779.20 71.94 43637.25 88888.00 2010-09-22 10:15:33.000 265 30779.21 71.94 43637.27 88888.00 2010-09-22 10:15:34.000 265 30779.22 71.96 43637.28 88888.00 2010-09-22 10:15:35.000 265 30779.22 71.97 43637.25 53394.19 2010-09-22 10:15:36.000 265 30779.21 71.97 43637.20 88888.00 2010-09-22 10:15:37.000 265 30779.19 71.95 43637.18 88888.00 2010-09-22 10:15:38.000 265 30779.18 71.97 43637.18 88888.00 2010-09-22 10:15:39.000 265 30779.17 71.97 43637.17 88888.00 2010-09-22 10:15:40.000 265 30779.17 71.94 43637.14 53394.19 2010-09-22 10:15:41.000 265 30779.17 71.92 43637.14 88888.00 2010-09-22 10:15:42.000 265 30779.18 71.85 43637.14 88888.00 2010-09-22 10:15:43.000 265 30779.15 71.84 43637.19 88888.00 2010-09-22 10:15:44.000 265 30779.18 71.90 43637.24 88888.00 2010-09-22 10:15:45.000 265 30779.15 71.94 43637.27 53394.19 2010-09-22 10:15:46.000 265 30779.19 71.96 43637.26 88888.00 2010-09-22 10:15:47.000 265 30779.20 71.92 43637.25 88888.00 2010-09-22 10:15:48.000 265 30779.17 71.88 43637.24 88888.00 2010-09-22 10:15:49.000 265 30779.19 71.91 43637.24 88888.00 2010-09-22 10:15:50.000 265 30779.16 72.01 43637.25 53394.21 2010-09-22 10:15:51.000 265 30779.10 72.08 43637.36 88888.00 2010-09-22 10:15:52.000 265 30779.11 72.02 43637.35 88888.00 2010-09-22 10:15:53.000 265 30779.22 71.84 43637.11 88888.00 2010-09-22 10:15:54.000 265 30779.25 71.81 43637.06 88888.00 2010-09-22 10:15:55.000 265 30779.21 71.84 43637.12 53394.19 2010-09-22 10:15:56.000 265 30779.12 72.04 43637.34 88888.00 2010-09-22 10:15:57.000 265 30779.11 72.06 43637.41 88888.00 2010-09-22 10:15:58.000 265 30779.16 71.95 43637.27 88888.00 2010-09-22 10:15:59.000 265 30779.24 71.80 43637.04 88888.00 2010-09-22 10:16:00.000 265 30779.24 71.81 43637.04 53394.31 2010-09-22 10:16:01.000 265 30779.15 71.94 43637.24 88888.00 2010-09-22 10:16:02.000 265 30779.12 72.07 43637.39 88888.00 2010-09-22 10:16:03.000 265 30779.18 72.05 43637.35 88888.00 2010-09-22 10:16:04.000 265 30779.22 71.92 43637.13 88888.00 2010-09-22 10:16:05.000 265 30779.22 71.85 43637.05 53394.29 2010-09-22 10:16:06.000 265 30779.19 71.85 43637.11 88888.00 2010-09-22 10:16:07.000 265 30779.17 71.93 43637.23 88888.00 2010-09-22 10:16:08.000 265 30779.11 71.88 43637.35 88888.00 2010-09-22 10:16:09.000 265 30779.17 71.94 43637.28 88888.00 2010-09-22 10:16:10.000 265 30779.20 71.93 43637.21 53394.20 2010-09-22 10:16:11.000 265 30779.17 71.92 43637.19 88888.00 2010-09-22 10:16:12.000 265 30779.19 71.88 43637.19 88888.00 2010-09-22 10:16:13.000 265 30779.22 71.89 43637.17 88888.00 2010-09-22 10:16:14.000 265 30779.23 71.89 43637.20 88888.00 2010-09-22 10:16:15.000 265 30779.19 71.81 43637.23 53394.14 2010-09-22 10:16:16.000 265 30779.20 71.79 43637.24 88888.00 2010-09-22 10:16:17.000 265 30779.21 71.76 43637.21 88888.00 2010-09-22 10:16:18.000 265 30779.23 71.76 43637.17 88888.00 2010-09-22 10:16:19.000 265 30779.24 71.78 43637.15 88888.00 2010-09-22 10:16:20.000 265 30779.20 71.85 43637.22 53394.14 2010-09-22 10:16:21.000 265 30779.21 71.87 43637.21 88888.00 2010-09-22 10:16:22.000 265 30779.22 71.89 43637.19 88888.00 2010-09-22 10:16:23.000 265 30779.24 71.94 43637.15 88888.00 2010-09-22 10:16:24.000 265 30779.23 71.94 43637.16 88888.00 2010-09-22 10:16:25.000 265 30779.26 71.98 43637.15 53394.21 2010-09-22 10:16:26.000 265 30779.30 71.98 43637.16 88888.00 2010-09-22 10:16:27.000 265 30779.28 72.00 43637.18 88888.00 2010-09-22 10:16:28.000 265 30779.25 72.02 43637.18 88888.00 2010-09-22 10:16:29.000 265 30779.26 71.99 43637.18 88888.00 2010-09-22 10:16:30.000 265 30779.28 71.99 43637.19 53394.23 2010-09-22 10:16:31.000 265 30779.32 72.01 43637.14 88888.00 2010-09-22 10:16:32.000 265 30779.34 72.01 43637.14 88888.00 2010-09-22 10:16:33.000 265 30779.32 72.02 43637.15 88888.00 2010-09-22 10:16:34.000 265 30779.30 72.03 43637.17 88888.00 2010-09-22 10:16:35.000 265 30779.26 72.08 43637.15 53394.22 2010-09-22 10:16:36.000 265 30779.28 72.08 43637.17 88888.00 2010-09-22 10:16:37.000 265 30779.26 72.04 43637.20 88888.00 2010-09-22 10:16:38.000 265 30779.26 72.00 43637.21 88888.00 2010-09-22 10:16:39.000 265 30779.23 71.99 43637.18 88888.00 2010-09-22 10:16:40.000 265 30779.25 72.00 43637.10 53394.16 2010-09-22 10:16:41.000 265 30779.25 72.01 43637.11 88888.00 2010-09-22 10:16:42.000 265 30779.26 72.02 43637.13 88888.00 2010-09-22 10:16:43.000 265 30779.24 72.01 43637.14 88888.00 2010-09-22 10:16:44.000 265 30779.22 72.04 43637.14 88888.00 2010-09-22 10:16:45.000 265 30779.23 72.07 43637.15 53394.14 2010-09-22 10:16:46.000 265 30779.27 72.10 43637.15 88888.00 2010-09-22 10:16:47.000 265 30779.28 72.09 43637.12 88888.00 2010-09-22 10:16:48.000 265 30779.25 72.09 43637.11 88888.00 2010-09-22 10:16:49.000 265 30779.24 72.10 43637.14 88888.00 2010-09-22 10:16:50.000 265 30779.19 72.14 43637.25 53394.17 2010-09-22 10:16:51.000 265 30779.20 72.18 43637.28 88888.00 2010-09-22 10:16:52.000 265 30779.20 72.17 43637.29 88888.00 2010-09-22 10:16:53.000 265 30779.20 72.12 43637.23 88888.00 2010-09-22 10:16:54.000 265 30779.21 72.09 43637.16 88888.00 2010-09-22 10:16:55.000 265 30779.19 72.08 43637.07 53394.26 2010-09-22 10:16:56.000 265 30779.21 72.10 43637.06 88888.00 2010-09-22 10:16:57.000 265 30779.26 72.08 43637.06 88888.00 2010-09-22 10:16:58.000 265 30779.27 72.07 43637.08 88888.00 2010-09-22 10:16:59.000 265 30779.24 72.06 43637.14 88888.00 2010-09-22 10:17:00.000 265 30779.24 72.01 43637.15 53394.15 2010-09-22 10:17:01.000 265 30779.23 72.04 43637.07 88888.00 2010-09-22 10:17:02.000 265 30779.23 72.07 43637.06 88888.00 2010-09-22 10:17:03.000 265 30779.24 72.06 43637.07 88888.00 2010-09-22 10:17:04.000 265 30779.23 72.11 43637.10 88888.00 2010-09-22 10:17:05.000 265 30779.23 72.10 43637.11 53394.13 2010-09-22 10:17:06.000 265 30779.23 72.08 43637.07 88888.00 2010-09-22 10:17:07.000 265 30779.27 72.09 43637.06 88888.00 2010-09-22 10:17:08.000 265 30779.25 72.10 43637.06 88888.00 2010-09-22 10:17:09.000 265 30779.22 72.09 43637.06 88888.00 2010-09-22 10:17:10.000 265 30779.24 72.08 43637.07 53394.15 2010-09-22 10:17:11.000 265 30779.24 72.07 43637.09 88888.00 2010-09-22 10:17:12.000 265 30779.26 72.07 43637.10 88888.00 2010-09-22 10:17:13.000 265 30779.27 72.07 43637.13 88888.00 2010-09-22 10:17:14.000 265 30779.25 72.04 43637.10 88888.00 2010-09-22 10:17:15.000 265 30779.22 72.04 43637.12 53394.14 2010-09-22 10:17:16.000 265 30779.22 72.09 43637.06 88888.00 2010-09-22 10:17:17.000 265 30779.22 72.08 43637.07 88888.00 2010-09-22 10:17:18.000 265 30779.22 72.07 43637.02 88888.00 2010-09-22 10:17:19.000 265 30779.24 72.11 43637.05 88888.00 2010-09-22 10:17:20.000 265 30779.25 72.14 43637.07 53394.15 2010-09-22 10:17:21.000 265 30779.26 72.14 43637.01 88888.00 2010-09-22 10:17:22.000 265 30779.24 72.16 43637.00 88888.00 2010-09-22 10:17:23.000 265 30779.26 72.16 43637.08 88888.00 2010-09-22 10:17:24.000 265 30779.25 72.16 43637.06 88888.00 2010-09-22 10:17:25.000 265 30779.23 72.17 43637.08 53394.13 2010-09-22 10:17:26.000 265 30779.22 72.15 43637.14 88888.00 2010-09-22 10:17:27.000 265 30779.09 72.28 43637.25 88888.00 2010-09-22 10:17:28.000 265 30779.13 72.20 43637.24 88888.00 2010-09-22 10:17:29.000 265 30779.16 72.13 43637.12 88888.00 2010-09-22 10:17:30.000 265 30779.14 72.13 43637.10 53394.30 2010-09-22 10:17:31.000 265 30779.13 72.11 43637.04 88888.00 2010-09-22 10:17:32.000 265 30779.15 72.10 43637.08 88888.00 2010-09-22 10:17:33.000 265 30779.18 72.14 43637.15 88888.00 2010-09-22 10:17:34.000 265 30779.20 72.11 43637.13 88888.00 2010-09-22 10:17:35.000 265 30779.14 72.05 43637.13 53394.09 2010-09-22 10:17:36.000 265 30779.15 72.08 43637.21 88888.00 2010-09-22 10:17:37.000 265 30779.20 72.09 43637.07 88888.00 2010-09-22 10:17:38.000 265 30779.16 72.10 43637.00 88888.00 2010-09-22 10:17:39.000 265 30779.14 72.12 43637.03 88888.00 2010-09-22 10:17:40.000 265 30779.15 72.13 43637.06 53394.09 2010-09-22 10:17:41.000 265 30779.15 72.11 43637.08 88888.00 2010-09-22 10:17:42.000 265 30779.13 72.10 43637.07 88888.00 2010-09-22 10:17:43.000 265 30779.11 72.12 43637.03 88888.00 2010-09-22 10:17:44.000 265 30779.11 72.11 43637.02 88888.00 2010-09-22 10:17:45.000 265 30779.12 72.14 43637.07 53394.08 2010-09-22 10:17:46.000 265 30779.15 72.15 43637.08 88888.00 2010-09-22 10:17:47.000 265 30779.15 72.15 43637.08 88888.00 2010-09-22 10:17:48.000 265 30779.12 72.15 43637.09 88888.00 2010-09-22 10:17:49.000 265 30779.13 72.16 43637.11 88888.00 2010-09-22 10:17:50.000 265 30779.16 72.14 43637.07 53394.07 2010-09-22 10:17:51.000 265 30779.16 72.12 43637.02 88888.00 2010-09-22 10:17:52.000 265 30779.13 72.15 43637.02 88888.00 2010-09-22 10:17:53.000 265 30779.13 72.19 43637.09 88888.00 2010-09-22 10:17:54.000 265 30779.18 72.18 43637.14 88888.00 2010-09-22 10:17:55.000 265 30779.18 72.16 43637.08 53394.08 2010-09-22 10:17:56.000 265 30779.16 72.14 43637.03 88888.00 2010-09-22 10:17:57.000 265 30779.16 72.11 43637.01 88888.00 2010-09-22 10:17:58.000 265 30779.17 72.12 43637.06 88888.00 2010-09-22 10:17:59.000 265 30779.20 72.13 43637.06 88888.00 2010-09-22 10:18:00.000 265 30779.19 72.10 43637.02 53394.07 2010-09-22 10:18:01.000 265 30779.19 72.13 43636.99 88888.00 2010-09-22 10:18:02.000 265 30779.18 72.16 43637.04 88888.00 2010-09-22 10:18:03.000 265 30779.17 72.18 43637.02 88888.00 2010-09-22 10:18:04.000 265 30779.18 72.17 43637.05 88888.00 2010-09-22 10:18:05.000 265 30779.17 72.16 43637.06 53394.05 2010-09-22 10:18:06.000 265 30779.19 72.16 43637.04 88888.00 2010-09-22 10:18:07.000 265 30779.19 72.16 43637.05 88888.00 2010-09-22 10:18:08.000 265 30779.22 72.15 43637.02 88888.00 2010-09-22 10:18:09.000 265 30779.21 72.11 43637.02 88888.00 2010-09-22 10:18:10.000 265 30779.17 72.09 43637.00 53394.08 2010-09-22 10:18:11.000 265 30779.15 72.13 43636.99 88888.00 2010-09-22 10:18:12.000 265 30779.16 72.14 43637.00 88888.00 2010-09-22 10:18:13.000 265 30779.16 72.12 43636.96 88888.00 2010-09-22 10:18:14.000 265 30779.15 72.13 43637.01 88888.00 2010-09-22 10:18:15.000 265 30779.15 72.09 43637.04 53394.08 2010-09-22 10:18:16.000 265 30779.17 72.08 43637.02 88888.00 2010-09-22 10:18:17.000 265 30779.16 72.09 43637.03 88888.00 2010-09-22 10:18:18.000 265 30779.15 72.14 43636.99 88888.00 2010-09-22 10:18:19.000 265 30779.17 72.15 43637.01 88888.00 2010-09-22 10:18:20.000 265 30779.17 72.15 43637.03 53394.07 2010-09-22 10:18:21.000 265 30779.16 72.18 43637.00 88888.00 2010-09-22 10:18:22.000 265 30779.16 72.13 43636.96 88888.00 2010-09-22 10:18:23.000 265 30779.16 72.09 43637.01 88888.00 2010-09-22 10:18:24.000 265 30779.16 72.09 43637.01 88888.00 2010-09-22 10:18:25.000 265 30779.14 72.10 43637.01 53394.03 2010-09-22 10:18:26.000 265 30779.11 72.09 43637.00 88888.00 2010-09-22 10:18:27.000 265 30779.11 72.11 43636.99 88888.00 2010-09-22 10:18:28.000 265 30779.12 72.12 43636.99 88888.00 2010-09-22 10:18:29.000 265 30779.12 72.11 43636.99 88888.00 2010-09-22 10:18:30.000 265 30779.12 72.12 43636.97 53394.02 2010-09-22 10:18:31.000 265 30779.11 72.11 43637.01 88888.00 2010-09-22 10:18:32.000 265 30779.10 72.15 43637.03 88888.00 2010-09-22 10:18:33.000 265 30779.12 72.11 43637.03 88888.00 2010-09-22 10:18:34.000 265 30779.14 72.08 43636.98 88888.00 2010-09-22 10:18:35.000 265 30779.12 72.08 43636.94 53394.00 2010-09-22 10:18:36.000 265 30779.10 72.08 43636.95 88888.00 2010-09-22 10:18:37.000 265 30779.04 72.10 43637.02 88888.00 2010-09-22 10:18:38.000 265 30779.01 72.08 43637.05 88888.00 2010-09-22 10:18:39.000 265 30779.07 72.07 43637.05 88888.00 2010-09-22 10:18:40.000 265 30779.13 72.08 43637.03 53393.97 2010-09-22 10:18:41.000 265 30779.12 72.10 43636.98 88888.00 2010-09-22 10:18:42.000 265 30779.08 72.07 43636.95 88888.00 2010-09-22 10:18:43.000 265 30779.10 72.08 43636.93 88888.00 2010-09-22 10:18:44.000 265 30779.12 72.06 43636.93 88888.00 2010-09-22 10:18:45.000 265 30779.12 72.04 43636.96 53394.01 2010-09-22 10:18:46.000 265 30779.14 72.03 43636.96 88888.00 2010-09-22 10:18:47.000 265 30779.14 72.04 43636.93 88888.00 2010-09-22 10:18:48.000 265 30779.14 72.05 43636.90 88888.00 2010-09-22 10:18:49.000 265 30779.14 72.04 43636.90 88888.00 2010-09-22 10:18:50.000 265 30779.11 72.03 43636.92 53393.99 2010-09-22 10:18:51.000 265 30779.09 72.02 43636.92 88888.00 2010-09-22 10:18:52.000 265 30779.12 72.04 43636.89 88888.00 2010-09-22 10:18:53.000 265 30779.13 72.05 43636.92 88888.00 2010-09-22 10:18:54.000 265 30779.14 72.10 43636.99 88888.00 2010-09-22 10:18:55.000 265 30779.16 72.09 43636.96 53393.97 2010-09-22 10:18:56.000 265 30779.18 72.07 43636.89 88888.00 2010-09-22 10:18:57.000 265 30779.21 72.10 43636.91 88888.00 2010-09-22 10:18:58.000 265 30779.18 72.11 43636.94 88888.00 2010-09-22 10:18:59.000 265 30779.18 72.13 43636.95 88888.00 2010-09-22 10:19:00.000 265 30779.21 72.13 43636.94 53394.00 2010-09-22 10:19:01.000 265 30779.18 72.11 43636.90 88888.00 2010-09-22 10:19:02.000 265 30779.18 72.13 43636.90 88888.00 2010-09-22 10:19:03.000 265 30779.17 72.11 43636.92 88888.00 2010-09-22 10:19:04.000 265 30779.13 72.10 43636.93 88888.00 2010-09-22 10:19:05.000 265 30779.17 72.07 43636.92 53394.02 2010-09-22 10:19:06.000 265 30779.15 72.05 43636.85 88888.00 2010-09-22 10:19:07.000 265 30779.16 72.11 43636.89 88888.00 2010-09-22 10:19:08.000 265 30779.18 72.08 43636.92 88888.00 2010-09-22 10:19:09.000 265 30779.16 72.07 43636.85 88888.00 2010-09-22 10:19:10.000 265 30779.14 72.06 43636.82 53394.04 2010-09-22 10:19:11.000 265 30779.16 72.07 43636.77 88888.00 2010-09-22 10:19:12.000 265 30779.15 72.07 43636.81 88888.00 2010-09-22 10:19:13.000 265 30779.16 72.06 43636.86 88888.00 2010-09-22 10:19:14.000 265 30779.16 72.05 43636.86 88888.00 2010-09-22 10:19:15.000 265 30779.14 72.07 43636.91 53394.01 2010-09-22 10:19:16.000 265 30779.15 72.06 43636.92 88888.00 2010-09-22 10:19:17.000 265 30779.17 72.07 43636.89 88888.00 2010-09-22 10:19:18.000 265 30779.20 72.11 43636.89 88888.00 2010-09-22 10:19:19.000 265 30779.21 72.08 43636.87 88888.00 2010-09-22 10:19:20.000 265 30779.23 72.06 43636.86 53394.04 2010-09-22 10:19:21.000 265 30779.23 72.08 43636.88 88888.00 2010-09-22 10:19:22.000 265 30779.22 72.09 43636.87 88888.00 2010-09-22 10:19:23.000 265 30779.19 72.10 43636.87 88888.00 2010-09-22 10:19:24.000 265 30779.17 72.09 43636.91 88888.00 2010-09-22 10:19:25.000 265 30779.17 72.11 43636.94 53393.99 2010-09-22 10:19:26.000 265 30779.17 72.08 43636.89 88888.00 2010-09-22 10:19:27.000 265 30779.17 72.05 43636.88 88888.00 2010-09-22 10:19:28.000 265 30779.17 72.05 43636.85 88888.00 2010-09-22 10:19:29.000 265 30779.17 72.10 43636.88 88888.00 2010-09-22 10:19:30.000 265 30779.20 72.11 43636.93 53394.00 2010-09-22 10:19:31.000 265 30779.17 72.08 43636.95 88888.00 2010-09-22 10:19:32.000 265 30779.15 72.08 43636.99 88888.00 2010-09-22 10:19:33.000 265 30779.15 72.09 43637.00 88888.00 2010-09-22 10:19:34.000 265 30779.19 72.13 43636.92 88888.00 2010-09-22 10:19:35.000 265 30779.15 72.12 43636.89 53394.02 2010-09-22 10:19:36.000 265 30779.20 72.10 43636.93 88888.00 2010-09-22 10:19:37.000 265 30779.21 72.10 43636.92 88888.00 2010-09-22 10:19:38.000 265 30779.36 72.26 43636.78 88888.00 2010-09-22 10:19:39.000 265 30779.28 72.21 43636.74 88888.00 2010-09-22 10:19:40.000 265 30779.20 72.20 43636.88 53394.03 2010-09-22 10:19:41.000 265 30779.16 72.12 43636.94 88888.00 2010-09-22 10:19:42.000 265 30779.15 72.09 43636.95 88888.00 2010-09-22 10:19:43.000 265 30779.17 72.10 43636.92 88888.00 2010-09-22 10:19:44.000 265 30779.17 72.12 43636.92 88888.00 2010-09-22 10:19:45.000 265 30779.16 72.15 43636.94 53394.02 2010-09-22 10:19:46.000 265 30779.20 72.14 43636.95 88888.00 2010-09-22 10:19:47.000 265 30779.21 72.11 43636.96 88888.00 2010-09-22 10:19:48.000 265 30779.21 72.10 43636.95 88888.00 2010-09-22 10:19:49.000 265 30779.18 72.08 43636.97 88888.00 2010-09-22 10:19:50.000 265 30779.18 72.06 43636.99 53394.01 2010-09-22 10:19:51.000 265 30779.19 72.08 43637.01 88888.00 2010-09-22 10:19:52.000 265 30779.17 72.06 43637.01 88888.00 2010-09-22 10:19:53.000 265 30779.16 72.08 43636.96 88888.00 2010-09-22 10:19:54.000 265 30779.14 72.08 43636.93 88888.00 2010-09-22 10:19:55.000 265 30779.17 72.06 43636.89 53394.01 2010-09-22 10:19:56.000 265 30779.21 72.11 43636.92 88888.00 2010-09-22 10:19:57.000 265 30779.20 72.15 43636.96 88888.00 2010-09-22 10:19:58.000 265 30779.21 72.14 43636.93 88888.00 2010-09-22 10:19:59.000 265 30779.19 72.12 43636.93 88888.00 2010-09-22 10:20:00.000 265 30779.20 72.12 43636.94 53394.00 2010-09-22 10:20:01.000 265 30779.19 72.13 43636.93 88888.00 2010-09-22 10:20:02.000 265 30779.21 72.14 43636.95 88888.00 2010-09-22 10:20:03.000 265 30779.20 72.16 43636.97 88888.00 2010-09-22 10:20:04.000 265 30779.20 72.16 43636.95 88888.00 2010-09-22 10:20:05.000 265 30779.20 72.15 43636.95 53394.02 2010-09-22 10:20:06.000 265 30779.20 72.16 43636.91 88888.00 2010-09-22 10:20:07.000 265 30779.19 72.14 43636.91 88888.00 2010-09-22 10:20:08.000 265 30779.20 72.14 43636.89 88888.00 2010-09-22 10:20:09.000 265 30779.22 72.13 43636.93 88888.00 2010-09-22 10:20:10.000 265 30779.20 72.16 43636.93 53394.03 2010-09-22 10:20:11.000 265 30779.17 72.12 43636.93 88888.00 2010-09-22 10:20:12.000 265 30779.18 72.15 43636.96 88888.00 2010-09-22 10:20:13.000 265 30779.18 72.12 43637.01 88888.00 2010-09-22 10:20:14.000 265 30779.20 72.12 43636.98 88888.00 2010-09-22 10:20:15.000 265 30779.21 72.13 43637.00 53394.00 2010-09-22 10:20:16.000 265 30779.22 72.11 43636.99 88888.00 2010-09-22 10:20:17.000 265 30779.22 72.13 43636.98 88888.00 2010-09-22 10:20:18.000 265 30779.24 72.17 43636.94 88888.00 2010-09-22 10:20:19.000 265 30779.28 72.17 43636.92 88888.00 2010-09-22 10:20:20.000 265 30779.27 72.17 43636.90 53394.01 2010-09-22 10:20:21.000 265 30779.21 72.14 43636.92 88888.00 2010-09-22 10:20:22.000 265 30779.21 72.12 43636.96 88888.00 2010-09-22 10:20:23.000 265 30779.22 72.14 43636.93 88888.00 2010-09-22 10:20:24.000 265 30779.20 72.16 43636.93 88888.00 2010-09-22 10:20:25.000 265 30779.16 72.15 43636.91 53394.04 2010-09-22 10:20:26.000 265 30779.22 72.14 43636.87 88888.00 2010-09-22 10:20:27.000 265 30779.23 72.18 43636.88 88888.00 2010-09-22 10:20:28.000 265 30779.22 72.19 43636.92 88888.00 2010-09-22 10:20:29.000 265 30779.24 72.18 43636.94 88888.00 2010-09-22 10:20:30.000 265 30779.23 72.19 43636.91 53394.01 2010-09-22 10:20:31.000 265 30779.23 72.20 43636.87 88888.00 2010-09-22 10:20:32.000 265 30779.23 72.21 43636.92 88888.00 2010-09-22 10:20:33.000 265 30779.23 72.22 43636.98 88888.00 2010-09-22 10:20:34.000 265 30779.27 72.22 43636.98 88888.00 2010-09-22 10:20:35.000 265 30779.26 72.23 43636.97 53394.00 2010-09-22 10:20:36.000 265 30779.24 72.20 43636.96 88888.00 2010-09-22 10:20:37.000 265 30779.23 72.16 43637.00 88888.00 2010-09-22 10:20:38.000 265 30779.24 72.16 43636.99 88888.00 2010-09-22 10:20:39.000 265 30779.22 72.16 43636.99 88888.00 2010-09-22 10:20:40.000 265 30779.18 72.15 43637.00 53394.04 2010-09-22 10:20:41.000 265 30779.19 72.16 43636.91 88888.00 2010-09-22 10:20:42.000 265 30779.24 72.13 43636.96 88888.00 2010-09-22 10:20:43.000 265 30779.23 72.13 43636.95 88888.00 2010-09-22 10:20:44.000 265 30779.26 72.14 43636.93 88888.00 2010-09-22 10:20:45.000 265 30779.25 72.11 43636.93 53394.01 2010-09-22 10:20:46.000 265 30779.23 72.13 43636.94 88888.00 2010-09-22 10:20:47.000 265 30779.23 72.16 43636.99 88888.00 2010-09-22 10:20:48.000 265 30779.22 72.16 43636.98 88888.00 2010-09-22 10:20:49.000 265 30779.20 72.11 43636.93 88888.00 2010-09-22 10:20:50.000 265 30779.17 72.09 43636.95 53394.05 2010-09-22 10:20:51.000 265 30779.20 72.16 43636.92 88888.00 2010-09-22 10:20:52.000 265 30779.22 72.17 43636.88 88888.00 2010-09-22 10:20:53.000 265 30779.22 72.19 43636.87 88888.00 2010-09-22 10:20:54.000 265 30779.22 72.21 43636.88 88888.00 2010-09-22 10:20:55.000 265 30779.20 72.16 43636.87 53394.03 2010-09-22 10:20:56.000 265 30779.25 72.20 43636.83 88888.00 2010-09-22 10:20:57.000 265 30779.27 72.21 43636.81 88888.00 2010-09-22 10:20:58.000 265 30779.26 72.22 43636.84 88888.00 2010-09-22 10:20:59.000 265 30779.23 72.23 43636.87 88888.00 2010-09-22 10:21:00.000 265 30779.24 72.23 43636.83 53394.01 2010-09-22 10:21:01.000 265 30779.23 72.22 43636.78 88888.00 2010-09-22 10:21:02.000 265 30779.23 72.21 43636.79 88888.00 2010-09-22 10:21:03.000 265 30779.25 72.21 43636.86 88888.00 2010-09-22 10:21:04.000 265 30779.27 72.20 43636.85 88888.00 2010-09-22 10:21:05.000 265 30779.28 72.22 43636.86 53394.02 2010-09-22 10:21:06.000 265 30779.28 72.21 43636.84 88888.00 2010-09-22 10:21:07.000 265 30779.26 72.24 43636.80 88888.00 2010-09-22 10:21:08.000 265 30779.27 72.21 43636.85 88888.00 2010-09-22 10:21:09.000 265 30779.26 72.22 43636.89 88888.00 2010-09-22 10:21:10.000 265 30779.27 72.20 43636.89 53394.04 2010-09-22 10:21:11.000 265 30779.28 72.16 43636.91 88888.00 2010-09-22 10:21:12.000 265 30779.26 72.15 43636.90 88888.00 2010-09-22 10:21:13.000 265 30779.27 72.18 43636.89 88888.00 2010-09-22 10:21:14.000 265 30779.28 72.16 43636.92 88888.00 2010-09-22 10:21:15.000 265 30779.28 72.13 43636.86 53394.04 2010-09-22 10:21:16.000 265 30779.27 72.16 43636.83 88888.00 2010-09-22 10:21:17.000 265 30779.26 72.15 43636.83 88888.00 2010-09-22 10:21:18.000 265 30779.27 72.17 43636.86 88888.00 2010-09-22 10:21:19.000 265 30779.29 72.14 43636.84 88888.00 2010-09-22 10:21:20.000 265 30779.29 72.15 43636.82 53394.04 2010-09-22 10:21:21.000 265 30779.32 72.14 43636.81 88888.00 2010-09-22 10:21:22.000 265 30779.27 72.16 43636.85 88888.00 2010-09-22 10:21:23.000 265 30779.25 72.18 43636.86 88888.00 2010-09-22 10:21:24.000 265 30779.25 72.16 43636.85 88888.00 2010-09-22 10:21:25.000 265 30779.23 72.12 43636.80 53394.03 2010-09-22 10:21:26.000 265 30779.25 72.12 43636.80 88888.00 2010-09-22 10:21:27.000 265 30779.25 72.15 43636.81 88888.00 2010-09-22 10:21:28.000 265 30779.26 72.15 43636.78 88888.00 2010-09-22 10:21:29.000 265 30779.25 72.13 43636.76 88888.00 2010-09-22 10:21:30.000 265 30779.26 72.13 43636.74 53393.99 2010-09-22 10:21:31.000 265 30779.27 72.13 43636.79 88888.00 2010-09-22 10:21:32.000 265 30779.25 72.15 43636.84 88888.00 2010-09-22 10:21:33.000 265 30779.24 72.16 43636.83 88888.00 2010-09-22 10:21:34.000 265 30779.24 72.17 43636.82 88888.00 2010-09-22 10:21:35.000 265 30779.24 72.17 43636.81 53393.99 2010-09-22 10:21:36.000 265 30779.25 72.19 43636.84 88888.00 2010-09-22 10:21:37.000 265 30779.26 72.14 43636.84 88888.00 2010-09-22 10:21:38.000 265 30779.27 72.13 43636.86 88888.00 2010-09-22 10:21:39.000 265 30779.28 72.15 43636.81 88888.00 2010-09-22 10:21:40.000 265 30779.33 72.18 43636.79 53394.00 2010-09-22 10:21:41.000 265 30779.29 72.14 43636.80 88888.00 2010-09-22 10:21:42.000 265 30779.28 72.12 43636.85 88888.00 2010-09-22 10:21:43.000 265 30779.26 72.14 43636.86 88888.00 2010-09-22 10:21:44.000 265 30779.24 72.14 43636.85 88888.00 2010-09-22 10:21:45.000 265 30779.23 72.14 43636.87 53393.98 2010-09-22 10:21:46.000 265 30779.23 72.13 43636.86 88888.00 2010-09-22 10:21:47.000 265 30779.28 72.12 43636.85 88888.00 2010-09-22 10:21:48.000 265 30779.28 72.11 43636.86 88888.00 2010-09-22 10:21:49.000 265 30779.22 72.11 43636.89 88888.00 2010-09-22 10:21:50.000 265 30779.25 72.13 43636.86 53393.99 2010-09-22 10:21:51.000 265 30779.26 72.14 43636.84 88888.00 2010-09-22 10:21:52.000 265 30779.25 72.12 43636.79 88888.00 2010-09-22 10:21:53.000 265 30779.27 72.11 43636.81 88888.00 2010-09-22 10:21:54.000 265 30779.26 72.11 43636.84 88888.00 2010-09-22 10:21:55.000 265 30779.24 72.09 43636.84 53393.98 2010-09-22 10:21:56.000 265 30779.18 72.08 43636.80 88888.00 2010-09-22 10:21:57.000 265 30779.17 72.16 43636.81 88888.00 2010-09-22 10:21:58.000 265 30779.21 72.17 43636.84 88888.00 2010-09-22 10:21:59.000 265 30779.22 72.18 43636.91 88888.00 2010-09-22 10:22:00.000 265 30779.24 72.12 43636.84 53393.97 2010-09-22 10:22:01.000 265 30779.23 72.12 43636.84 88888.00 2010-09-22 10:22:02.000 265 30779.21 72.16 43636.84 88888.00 2010-09-22 10:22:03.000 265 30779.21 72.18 43636.84 88888.00 2010-09-22 10:22:04.000 265 30779.25 72.18 43636.81 88888.00 2010-09-22 10:22:05.000 265 30779.23 72.08 43636.82 53393.98 2010-09-22 10:22:06.000 265 30779.24 72.09 43636.86 88888.00 2010-09-22 10:22:07.000 265 30779.26 72.12 43636.87 88888.00 2010-09-22 10:22:08.000 265 30779.24 72.14 43636.86 88888.00 2010-09-22 10:22:09.000 265 30779.23 72.10 43636.82 88888.00 2010-09-22 10:22:10.000 265 30779.25 72.08 43636.83 53394.02 2010-09-22 10:22:11.000 265 30779.24 72.13 43636.85 88888.00 2010-09-22 10:22:12.000 265 30779.23 72.12 43636.90 88888.00 2010-09-22 10:22:13.000 265 30779.22 72.11 43636.91 88888.00 2010-09-22 10:22:14.000 265 30779.15 72.07 43636.93 88888.00 2010-09-22 10:22:15.000 265 30779.23 72.12 43636.91 53393.99 2010-09-22 10:22:16.000 265 30779.24 72.12 43636.88 88888.00 2010-09-22 10:22:17.000 265 30779.23 72.10 43636.88 88888.00 2010-09-22 10:22:18.000 265 30779.25 72.14 43636.90 88888.00 2010-09-22 10:22:19.000 265 30779.25 72.15 43636.86 88888.00 2010-09-22 10:22:20.000 265 30779.26 72.16 43636.84 53394.00 2010-09-22 10:22:21.000 265 30779.29 72.14 43636.81 88888.00 2010-09-22 10:22:22.000 265 30779.27 72.10 43636.82 88888.00 2010-09-22 10:22:23.000 265 30779.25 72.10 43636.80 88888.00 2010-09-22 10:22:24.000 265 30779.22 72.14 43636.79 88888.00 2010-09-22 10:22:25.000 265 30779.25 72.12 43636.78 53394.02 2010-09-22 10:22:26.000 265 30779.28 72.08 43636.83 88888.00 2010-09-22 10:22:27.000 265 30779.26 72.10 43636.81 88888.00 2010-09-22 10:22:28.000 265 30779.24 72.09 43636.78 88888.00 2010-09-22 10:22:29.000 265 30779.26 72.07 43636.85 88888.00 2010-09-22 10:22:30.000 265 30779.28 72.06 43636.81 53393.95 2010-09-22 10:22:31.000 265 30779.29 72.08 43636.75 88888.00 2010-09-22 10:22:32.000 265 30779.26 72.09 43636.79 88888.00 2010-09-22 10:22:33.000 265 30779.22 72.09 43636.80 88888.00 2010-09-22 10:22:34.000 265 30779.22 72.09 43636.80 88888.00 2010-09-22 10:22:35.000 265 30779.24 72.10 43636.81 53393.97 2010-09-22 10:22:36.000 265 30779.25 72.09 43636.85 88888.00 2010-09-22 10:22:37.000 265 30779.22 72.11 43636.86 88888.00 2010-09-22 10:22:38.000 265 30779.21 72.11 43636.87 88888.00 2010-09-22 10:22:39.000 265 30779.23 72.11 43636.82 88888.00 2010-09-22 10:22:40.000 265 30779.21 72.09 43636.80 53393.95 2010-09-22 10:22:41.000 265 30779.20 72.09 43636.80 88888.00 2010-09-22 10:22:42.000 265 30779.17 72.05 43636.81 88888.00 2010-09-22 10:22:43.000 265 30779.15 72.08 43636.82 88888.00 2010-09-22 10:22:44.000 265 30779.20 72.11 43636.85 88888.00 2010-09-22 10:22:45.000 265 30779.19 72.07 43636.87 53393.96 2010-09-22 10:22:46.000 265 30779.20 72.05 43636.87 88888.00 2010-09-22 10:22:47.000 265 30779.19 72.06 43636.82 88888.00 2010-09-22 10:22:48.000 265 30779.20 72.11 43636.85 88888.00 2010-09-22 10:22:49.000 265 30779.17 72.09 43636.86 88888.00 2010-09-22 10:22:50.000 265 30779.23 72.11 43636.77 53393.95 2010-09-22 10:22:51.000 265 30779.22 72.12 43636.75 88888.00 2010-09-22 10:22:52.000 265 30779.18 72.10 43636.75 88888.00 2010-09-22 10:22:53.000 265 30779.20 72.09 43636.75 88888.00 2010-09-22 10:22:54.000 265 30779.18 72.04 43636.73 88888.00 2010-09-22 10:22:55.000 265 30779.17 72.02 43636.80 53393.95 2010-09-22 10:22:56.000 265 30779.15 72.11 43636.83 88888.00 2010-09-22 10:22:57.000 265 30779.17 72.13 43636.83 88888.00 2010-09-22 10:22:58.000 265 30779.15 72.07 43636.77 88888.00 2010-09-22 10:22:59.000 265 30779.16 72.11 43636.80 88888.00 2010-09-22 10:23:00.000 265 30779.17 72.14 43636.81 53393.94 2010-09-22 10:23:01.000 265 30779.18 72.16 43636.79 88888.00 2010-09-22 10:23:02.000 265 30779.16 72.13 43636.79 88888.00 2010-09-22 10:23:03.000 265 30779.16 72.06 43636.79 88888.00 2010-09-22 10:23:04.000 265 30779.18 72.07 43636.79 88888.00 2010-09-22 10:23:05.000 265 30779.21 72.11 43636.79 53393.91 2010-09-22 10:23:06.000 265 30779.18 72.14 43636.79 88888.00 2010-09-22 10:23:07.000 265 30779.18 72.14 43636.79 88888.00 2010-09-22 10:23:08.000 265 30779.19 72.16 43636.80 88888.00 2010-09-22 10:23:09.000 265 30779.19 72.13 43636.80 88888.00 2010-09-22 10:23:10.000 265 30779.19 72.13 43636.80 53393.89 2010-09-22 10:23:11.000 265 30779.13 72.12 43636.81 88888.00 2010-09-22 10:23:12.000 265 30779.15 72.13 43636.77 88888.00 2010-09-22 10:23:13.000 265 30779.14 72.12 43636.78 88888.00 2010-09-22 10:23:14.000 265 30779.16 72.17 43636.81 88888.00 2010-09-22 10:23:15.000 265 30779.15 72.20 43636.79 53393.90 2010-09-22 10:23:16.000 265 30779.16 72.19 43636.83 88888.00 2010-09-22 10:23:17.000 265 30779.16 72.19 43636.80 88888.00 2010-09-22 10:23:18.000 265 30779.17 72.18 43636.77 88888.00 2010-09-22 10:23:19.000 265 30779.17 72.18 43636.81 88888.00 2010-09-22 10:23:20.000 265 30779.16 72.17 43636.78 53393.90 2010-09-22 10:23:21.000 265 30779.15 72.14 43636.78 88888.00 2010-09-22 10:23:22.000 265 30779.17 72.14 43636.83 88888.00 2010-09-22 10:23:23.000 265 30779.16 72.14 43636.79 88888.00 2010-09-22 10:23:24.000 265 30779.16 72.11 43636.82 88888.00 2010-09-22 10:23:25.000 265 30779.14 72.14 43636.88 53393.94 2010-09-22 10:23:26.000 265 30779.16 72.13 43636.83 88888.00 2010-09-22 10:23:27.000 265 30779.15 72.16 43636.75 88888.00 2010-09-22 10:23:28.000 265 30779.11 72.16 43636.77 88888.00 2010-09-22 10:23:29.000 265 30779.13 72.14 43636.84 88888.00 2010-09-22 10:23:30.000 265 30779.12 72.22 43636.86 53393.88 2010-09-22 10:23:31.000 265 30779.15 72.22 43636.86 88888.00 2010-09-22 10:23:32.000 265 30779.16 72.18 43636.83 88888.00 2010-09-22 10:23:33.000 265 30779.19 72.15 43636.82 88888.00 2010-09-22 10:23:34.000 265 30779.20 72.14 43636.82 88888.00 2010-09-22 10:23:35.000 265 30779.17 72.13 43636.78 53393.90 2010-09-22 10:23:36.000 265 30779.17 72.13 43636.78 88888.00 2010-09-22 10:23:37.000 265 30779.19 72.13 43636.82 88888.00 2010-09-22 10:23:38.000 265 30779.15 72.16 43636.79 88888.00 2010-09-22 10:23:39.000 265 30779.17 72.16 43636.81 88888.00 2010-09-22 10:23:40.000 265 30779.14 72.17 43636.84 53393.88 2010-09-22 10:23:41.000 265 30779.15 72.15 43636.82 88888.00 2010-09-22 10:23:42.000 265 30779.17 72.08 43636.76 88888.00 2010-09-22 10:23:43.000 265 30779.20 72.08 43636.76 88888.00 2010-09-22 10:23:44.000 265 30779.16 72.11 43636.80 88888.00 2010-09-22 10:23:45.000 265 30779.18 72.11 43636.82 53393.88 2010-09-22 10:23:46.000 265 30779.19 72.16 43636.85 88888.00 2010-09-22 10:23:47.000 265 30779.19 72.14 43636.85 88888.00 2010-09-22 10:23:48.000 265 30779.17 72.13 43636.86 88888.00 2010-09-22 10:23:49.000 265 30779.16 72.16 43636.84 88888.00 2010-09-22 10:23:50.000 265 30779.19 72.14 43636.78 53393.88 2010-09-22 10:23:51.000 265 30779.15 72.11 43636.81 88888.00 2010-09-22 10:23:52.000 265 30779.18 72.11 43636.79 88888.00 2010-09-22 10:23:53.000 265 30779.20 72.08 43636.82 88888.00 2010-09-22 10:23:54.000 265 30779.17 72.09 43636.83 88888.00 2010-09-22 10:23:55.000 265 30779.18 72.12 43636.81 53393.87 2010-09-22 10:23:56.000 265 30779.19 72.12 43636.81 88888.00 2010-09-22 10:23:57.000 265 30779.19 72.12 43636.78 88888.00 2010-09-22 10:23:58.000 265 30779.20 72.15 43636.78 88888.00 2010-09-22 10:23:59.000 265 30779.19 72.15 43636.80 88888.00 2010-09-22 10:24:00.000 265 30779.19 72.11 43636.80 53393.86 2010-09-22 10:24:01.000 265 30779.17 72.14 43636.83 88888.00 2010-09-22 10:24:02.000 265 30779.18 72.14 43636.81 88888.00 2010-09-22 10:24:03.000 265 30779.22 72.14 43636.79 88888.00 2010-09-22 10:24:04.000 265 30779.21 72.16 43636.72 88888.00 2010-09-22 10:24:05.000 265 30779.17 72.17 43636.75 53393.85 2010-09-22 10:24:06.000 265 30779.16 72.14 43636.79 88888.00 2010-09-22 10:24:07.000 265 30779.14 72.15 43636.80 88888.00 2010-09-22 10:24:08.000 265 30779.13 72.16 43636.78 88888.00 2010-09-22 10:24:09.000 265 30779.13 72.17 43636.80 88888.00 2010-09-22 10:24:10.000 265 30779.14 72.17 43636.81 53393.83 2010-09-22 10:24:11.000 265 30779.16 72.15 43636.82 88888.00 2010-09-22 10:24:12.000 265 30779.15 72.16 43636.76 88888.00 2010-09-22 10:24:13.000 265 30779.13 72.19 43636.77 88888.00 2010-09-22 10:24:14.000 265 30779.15 72.19 43636.78 88888.00 2010-09-22 10:24:15.000 265 30779.15 72.19 43636.75 53393.87 2010-09-22 10:24:16.000 265 30779.14 72.18 43636.73 88888.00 2010-09-22 10:24:17.000 265 30779.11 72.21 43636.76 88888.00 2010-09-22 10:24:18.000 265 30779.10 72.21 43636.80 88888.00 2010-09-22 10:24:19.000 265 30779.12 72.20 43636.79 88888.00 2010-09-22 10:24:20.000 265 30779.13 72.22 43636.78 53393.84 2010-09-22 10:24:21.000 265 30779.13 72.21 43636.77 88888.00 2010-09-22 10:24:22.000 265 30779.10 72.20 43636.75 88888.00 2010-09-22 10:24:23.000 265 30779.09 72.22 43636.73 88888.00 2010-09-22 10:24:24.000 265 30779.09 72.19 43636.75 88888.00 2010-09-22 10:24:25.000 265 30779.10 72.14 43636.79 53393.82 2010-09-22 10:24:26.000 265 30779.08 72.18 43636.81 88888.00 2010-09-22 10:24:27.000 265 30779.09 72.21 43636.81 88888.00 2010-09-22 10:24:28.000 265 30779.07 72.19 43636.82 88888.00 2010-09-22 10:24:29.000 265 30779.09 72.22 43636.79 88888.00 2010-09-22 10:24:30.000 265 30779.09 72.20 43636.75 53393.82 2010-09-22 10:24:31.000 265 30779.09 72.17 43636.73 88888.00 2010-09-22 10:24:32.000 265 30779.11 72.18 43636.75 88888.00 2010-09-22 10:24:33.000 265 30779.09 72.21 43636.78 88888.00 2010-09-22 10:24:34.000 265 30779.08 72.21 43636.72 88888.00 2010-09-22 10:24:35.000 265 30779.10 72.20 43636.75 53393.83 2010-09-22 10:24:36.000 265 30779.10 72.18 43636.74 88888.00 2010-09-22 10:24:37.000 265 30779.08 72.20 43636.79 88888.00 2010-09-22 10:24:38.000 265 30779.08 72.20 43636.76 88888.00 2010-09-22 10:24:39.000 265 30779.10 72.20 43636.76 88888.00 2010-09-22 10:24:40.000 265 30779.08 72.17 43636.73 53393.83 2010-09-22 10:24:41.000 265 30779.08 72.17 43636.77 88888.00 2010-09-22 10:24:42.000 265 30779.06 72.18 43636.75 88888.00 2010-09-22 10:24:43.000 265 30778.93 72.05 43636.84 88888.00 2010-09-22 10:24:44.000 265 30779.02 72.09 43636.84 88888.00 2010-09-22 10:24:45.000 265 30779.07 72.13 43636.73 53393.79 2010-09-22 10:24:46.000 265 30779.06 72.12 43636.73 88888.00 2010-09-22 10:24:47.000 265 30779.09 72.14 43636.76 88888.00 2010-09-22 10:24:48.000 265 30779.09 72.13 43636.74 88888.00 2010-09-22 10:24:49.000 265 30779.08 72.16 43636.74 88888.00 2010-09-22 10:24:50.000 265 30779.07 72.16 43636.76 53393.79 2010-09-22 10:24:51.000 265 30779.09 72.21 43636.74 88888.00 2010-09-22 10:24:52.000 265 30779.07 72.23 43636.72 88888.00 2010-09-22 10:24:53.000 265 30779.07 72.24 43636.73 88888.00 2010-09-22 10:24:54.000 265 30779.07 72.23 43636.73 88888.00 2010-09-22 10:24:55.000 265 30779.06 72.24 43636.74 53393.82 2010-09-22 10:24:56.000 265 30779.08 72.24 43636.72 88888.00 2010-09-22 10:24:57.000 265 30779.09 72.15 43636.71 88888.00 2010-09-22 10:24:58.000 265 30779.08 72.12 43636.77 88888.00 2010-09-22 10:24:59.000 265 30779.08 72.10 43636.75 88888.00 2010-09-22 10:25:00.000 265 30779.10 72.10 43636.74 53393.83 2010-09-22 10:25:01.000 265 30779.09 72.14 43636.72 88888.00 2010-09-22 10:25:02.000 265 30779.08 72.13 43636.70 88888.00 2010-09-22 10:25:03.000 265 30779.08 72.11 43636.68 88888.00 2010-09-22 10:25:04.000 265 30779.09 72.13 43636.71 88888.00 2010-09-22 10:25:05.000 265 30779.06 72.15 43636.74 53393.81 2010-09-22 10:25:06.000 265 30779.07 72.16 43636.72 88888.00 2010-09-22 10:25:07.000 265 30779.08 72.17 43636.73 88888.00 2010-09-22 10:25:08.000 265 30779.09 72.17 43636.71 88888.00 2010-09-22 10:25:09.000 265 30779.09 72.19 43636.75 88888.00 2010-09-22 10:25:10.000 265 30779.10 72.18 43636.76 53393.79 2010-09-22 10:25:11.000 265 30779.08 72.16 43636.70 88888.00 2010-09-22 10:25:12.000 265 30779.11 72.19 43636.63 88888.00 2010-09-22 10:25:13.000 265 30779.12 72.21 43636.61 88888.00 2010-09-22 10:25:14.000 265 30779.11 72.17 43636.63 88888.00 2010-09-22 10:25:15.000 265 30779.09 72.13 43636.63 53393.78 2010-09-22 10:25:16.000 265 30779.12 72.14 43636.66 88888.00 2010-09-22 10:25:17.000 265 30779.06 72.17 43636.72 88888.00 2010-09-22 10:25:18.000 265 30779.16 72.28 43636.66 88888.00 2010-09-22 10:25:19.000 265 30779.20 72.25 43636.57 88888.00 2010-09-22 10:25:20.000 265 30779.17 72.18 43636.61 53393.82 2010-09-22 10:25:21.000 265 30779.11 72.14 43636.61 88888.00 2010-09-22 10:25:22.000 265 30779.08 72.06 43636.62 88888.00 2010-09-22 10:25:23.000 265 30779.06 72.03 43636.63 88888.00 2010-09-22 10:25:24.000 265 30779.07 72.07 43636.68 88888.00 2010-09-22 10:25:25.000 265 30779.06 72.06 43636.69 53393.82 2010-09-22 10:25:26.000 265 30779.06 72.01 43636.70 88888.00 2010-09-22 10:25:27.000 265 30779.06 72.05 43636.71 88888.00 2010-09-22 10:25:28.000 265 30779.08 72.07 43636.73 88888.00 2010-09-22 10:25:29.000 265 30779.10 72.03 43636.68 88888.00 2010-09-22 10:25:30.000 265 30779.12 72.06 43636.69 53393.77 2010-09-22 10:25:31.000 265 30779.12 72.05 43636.68 88888.00 2010-09-22 10:25:32.000 265 30779.09 72.06 43636.68 88888.00 2010-09-22 10:25:33.000 265 30779.07 72.04 43636.62 88888.00 2010-09-22 10:25:34.000 265 30779.09 72.05 43636.63 88888.00 2010-09-22 10:25:35.000 265 30779.06 72.01 43636.59 53393.77 2010-09-22 10:25:36.000 265 30779.06 71.98 43636.63 88888.00 2010-09-22 10:25:37.000 265 30779.07 72.02 43636.65 88888.00 2010-09-22 10:25:38.000 265 30779.06 71.98 43636.66 88888.00 2010-09-22 10:25:39.000 265 30779.06 72.01 43636.68 88888.00 2010-09-22 10:25:40.000 265 30779.07 72.05 43636.71 53393.77 2010-09-22 10:25:41.000 265 30779.08 72.04 43636.72 88888.00 2010-09-22 10:25:42.000 265 30779.02 72.03 43636.67 88888.00 2010-09-22 10:25:43.000 265 30779.04 72.00 43636.63 88888.00 2010-09-22 10:25:44.000 265 30779.06 72.01 43636.62 88888.00 2010-09-22 10:25:45.000 265 30779.04 72.02 43636.63 53393.76 2010-09-22 10:25:46.000 265 30779.01 72.05 43636.62 88888.00 2010-09-22 10:25:47.000 265 30779.03 72.06 43636.64 88888.00 2010-09-22 10:25:48.000 265 30779.02 72.03 43636.69 88888.00 2010-09-22 10:25:49.000 265 30779.01 72.04 43636.69 88888.00 2010-09-22 10:25:50.000 265 30779.01 72.03 43636.66 53393.78 2010-09-22 10:25:51.000 265 30779.03 72.07 43636.63 88888.00 2010-09-22 10:25:52.000 265 30779.02 72.08 43636.65 88888.00 2010-09-22 10:25:53.000 265 30779.03 72.07 43636.68 88888.00 2010-09-22 10:25:54.000 265 30779.03 72.03 43636.66 88888.00 2010-09-22 10:25:55.000 265 30779.02 72.06 43636.64 53393.72 2010-09-22 10:25:56.000 265 30779.02 72.03 43636.63 88888.00 2010-09-22 10:25:57.000 265 30779.01 72.04 43636.68 88888.00 2010-09-22 10:25:58.000 265 30779.01 72.08 43636.67 88888.00 2010-09-22 10:25:59.000 265 30779.03 72.08 43636.68 88888.00 2010-09-22 10:26:00.000 265 30779.02 72.07 43636.67 53393.71 2010-09-22 10:26:01.000 265 30778.98 72.03 43636.64 88888.00 2010-09-22 10:26:02.000 265 30778.98 72.04 43636.71 88888.00 2010-09-22 10:26:03.000 265 30779.02 72.04 43636.71 88888.00 2010-09-22 10:26:04.000 265 30778.99 72.06 43636.70 88888.00 2010-09-22 10:26:05.000 265 30778.99 72.05 43636.69 53393.68 2010-09-22 10:26:06.000 265 30778.99 72.06 43636.65 88888.00 2010-09-22 10:26:07.000 265 30778.98 72.04 43636.69 88888.00 2010-09-22 10:26:08.000 265 30778.94 72.05 43636.72 88888.00 2010-09-22 10:26:09.000 265 30778.98 72.04 43636.73 88888.00 2010-09-22 10:26:10.000 265 30778.97 72.04 43636.70 53393.68 2010-09-22 10:26:11.000 265 30778.96 72.01 43636.69 88888.00 2010-09-22 10:26:12.000 265 30778.96 72.01 43636.66 88888.00 2010-09-22 10:26:13.000 265 30778.95 72.03 43636.65 88888.00 2010-09-22 10:26:14.000 265 30778.97 72.07 43636.68 88888.00 2010-09-22 10:26:15.000 265 30778.96 72.00 43636.66 53393.68 2010-09-22 10:26:16.000 265 30778.96 72.00 43636.65 88888.00 2010-09-22 10:26:17.000 265 30778.95 71.99 43636.65 88888.00 2010-09-22 10:26:18.000 265 30779.00 72.02 43636.70 88888.00 2010-09-22 10:26:19.000 265 30779.01 72.01 43636.68 88888.00 2010-09-22 10:26:20.000 265 30779.00 72.00 43636.66 53393.65 2010-09-22 10:26:21.000 265 30778.98 72.00 43636.62 88888.00 2010-09-22 10:26:22.000 265 30778.96 72.02 43636.64 88888.00 2010-09-22 10:26:23.000 265 30778.97 72.00 43636.66 88888.00 2010-09-22 10:26:24.000 265 30778.96 71.97 43636.63 88888.00 2010-09-22 10:26:25.000 265 30778.95 71.95 43636.57 53393.62 2010-09-22 10:26:26.000 265 30778.92 71.95 43636.61 88888.00 2010-09-22 10:26:27.000 265 30778.94 72.02 43636.65 88888.00 2010-09-22 10:26:28.000 265 30778.94 72.03 43636.66 88888.00 2010-09-22 10:26:29.000 265 30778.92 72.04 43636.65 88888.00 2010-09-22 10:26:30.000 265 30778.90 72.03 43636.62 53393.65 2010-09-22 10:26:31.000 265 30778.91 72.01 43636.63 88888.00 2010-09-22 10:26:32.000 265 30778.94 71.98 43636.64 88888.00 2010-09-22 10:26:33.000 265 30778.93 71.99 43636.64 88888.00 2010-09-22 10:26:34.000 265 30778.91 71.94 43636.58 88888.00 2010-09-22 10:26:35.000 265 30778.92 71.97 43636.58 53393.61 2010-09-22 10:26:36.000 265 30778.94 71.97 43636.64 88888.00 2010-09-22 10:26:37.000 265 30778.90 71.96 43636.65 88888.00 2010-09-22 10:26:38.000 265 30778.90 71.99 43636.61 88888.00 2010-09-22 10:26:39.000 265 30778.97 72.00 43636.65 88888.00 2010-09-22 10:26:40.000 265 30779.00 71.90 43636.78 53393.61 2010-09-22 10:26:41.000 265 30778.92 71.89 43636.64 88888.00 2010-09-22 10:26:42.000 265 30778.92 71.97 43636.57 88888.00 2010-09-22 10:26:43.000 265 30778.91 72.00 43636.58 88888.00 2010-09-22 10:26:44.000 265 30778.92 71.98 43636.64 88888.00 2010-09-22 10:26:45.000 265 30778.92 72.01 43636.63 53393.61 2010-09-22 10:26:46.000 265 30778.93 72.02 43636.63 88888.00 2010-09-22 10:26:47.000 265 30778.94 72.04 43636.66 88888.00 2010-09-22 10:26:48.000 265 30778.92 72.03 43636.65 88888.00 2010-09-22 10:26:49.000 265 30778.91 72.03 43636.65 88888.00 2010-09-22 10:26:50.000 265 30778.88 72.01 43636.65 53393.59 2010-09-22 10:26:51.000 265 30778.84 71.98 43636.62 88888.00 2010-09-22 10:26:52.000 265 30778.85 72.01 43636.58 88888.00 2010-09-22 10:26:53.000 265 30778.86 71.98 43636.56 88888.00 2010-09-22 10:26:54.000 265 30778.86 71.98 43636.58 88888.00 2010-09-22 10:26:55.000 265 30778.86 72.01 43636.61 53393.57 2010-09-22 10:26:56.000 265 30778.88 72.01 43636.64 88888.00 2010-09-22 10:26:57.000 265 30778.86 72.01 43636.62 88888.00 2010-09-22 10:26:58.000 265 30778.84 72.00 43636.59 88888.00 2010-09-22 10:26:59.000 265 30778.86 72.03 43636.62 88888.00 2010-09-22 10:27:00.000 265 30778.85 72.03 43636.64 53393.56 2010-09-22 10:27:01.000 265 30778.86 72.00 43636.64 88888.00 2010-09-22 10:27:02.000 265 30778.90 71.92 43636.50 88888.00 2010-09-22 10:27:03.000 265 30778.85 72.04 43636.60 88888.00 2010-09-22 10:27:04.000 265 30778.84 72.07 43636.66 88888.00 2010-09-22 10:27:05.000 265 30778.84 72.04 43636.69 53393.47 2010-09-22 10:27:06.000 265 30778.83 72.05 43636.70 88888.00 2010-09-22 10:27:07.000 265 30778.84 72.06 43636.68 88888.00 2010-09-22 10:27:08.000 265 30778.81 72.04 43636.64 88888.00 2010-09-22 10:27:09.000 265 30778.84 72.03 43636.64 88888.00 2010-09-22 10:27:10.000 265 30778.82 72.00 43636.62 53393.57 2010-09-22 10:27:11.000 265 30778.81 72.04 43636.57 88888.00 2010-09-22 10:27:12.000 265 30778.80 72.04 43636.57 88888.00 2010-09-22 10:27:13.000 265 30778.80 72.04 43636.59 88888.00 2010-09-22 10:27:14.000 265 30778.81 72.07 43636.59 88888.00 2010-09-22 10:27:15.000 265 30778.79 72.04 43636.56 53393.54 2010-09-22 10:27:16.000 265 30778.80 72.04 43636.56 88888.00 2010-09-22 10:27:17.000 265 30778.80 72.04 43636.53 88888.00 2010-09-22 10:27:18.000 265 30778.78 72.08 43636.50 88888.00 2010-09-22 10:27:19.000 265 30778.79 72.11 43636.54 88888.00 2010-09-22 10:27:20.000 265 30778.80 72.09 43636.54 53393.51 2010-09-22 10:27:21.000 265 30778.77 72.07 43636.58 88888.00 2010-09-22 10:27:22.000 265 30778.80 72.04 43636.58 88888.00 2010-09-22 10:27:23.000 265 30778.80 72.02 43636.56 88888.00 2010-09-22 10:27:24.000 265 30778.80 72.02 43636.65 88888.00 2010-09-22 10:27:25.000 265 30778.78 72.02 43636.62 53393.52 2010-09-22 10:27:26.000 265 30778.79 72.02 43636.60 88888.00 2010-09-22 10:27:27.000 265 30778.81 72.05 43636.66 88888.00 2010-09-22 10:27:28.000 265 30778.80 72.03 43636.65 88888.00 2010-09-22 10:27:29.000 265 30778.76 72.05 43636.65 88888.00 2010-09-22 10:27:30.000 265 30778.76 72.03 43636.62 53393.51 2010-09-22 10:27:31.000 265 30778.78 72.01 43636.63 88888.00 2010-09-22 10:27:32.000 265 30778.80 72.01 43636.62 88888.00 2010-09-22 10:27:33.000 265 30778.81 72.03 43636.61 88888.00 2010-09-22 10:27:34.000 265 30778.81 72.00 43636.60 88888.00 2010-09-22 10:27:35.000 265 30778.83 71.98 43636.56 53393.50 2010-09-22 10:27:36.000 265 30778.83 71.95 43636.54 88888.00 2010-09-22 10:27:37.000 265 30778.83 71.97 43636.58 88888.00 2010-09-22 10:27:38.000 265 30778.81 71.99 43636.56 88888.00 2010-09-22 10:27:39.000 265 30778.79 71.98 43636.54 88888.00 2010-09-22 10:27:40.000 265 30778.80 71.98 43636.57 53393.50 2010-09-22 10:27:41.000 265 30778.78 71.96 43636.56 88888.00 2010-09-22 10:27:42.000 265 30778.81 71.97 43636.57 88888.00 2010-09-22 10:27:43.000 265 30778.77 71.98 43636.55 88888.00 2010-09-22 10:27:44.000 265 30778.78 72.00 43636.58 88888.00 2010-09-22 10:27:45.000 265 30778.79 72.00 43636.57 53393.46 2010-09-22 10:27:46.000 265 30778.79 72.02 43636.53 88888.00 2010-09-22 10:27:47.000 265 30778.78 72.01 43636.54 88888.00 2010-09-22 10:27:48.000 265 30778.77 71.97 43636.55 88888.00 2010-09-22 10:27:49.000 265 30778.77 71.96 43636.55 88888.00 2010-09-22 10:27:50.000 265 30778.78 71.97 43636.63 53393.48 2010-09-22 10:27:51.000 265 30778.76 71.94 43636.59 88888.00 2010-09-22 10:27:52.000 265 30778.76 71.98 43636.58 88888.00 2010-09-22 10:27:53.000 265 30778.78 71.99 43636.60 88888.00 2010-09-22 10:27:54.000 265 30778.78 71.99 43636.59 88888.00 2010-09-22 10:27:55.000 265 30778.77 72.03 43636.60 53393.43 2010-09-22 10:27:56.000 265 30778.77 72.03 43636.57 88888.00 2010-09-22 10:27:57.000 265 30778.80 72.04 43636.58 88888.00 2010-09-22 10:27:58.000 265 30778.78 72.03 43636.61 88888.00 2010-09-22 10:27:59.000 265 30778.76 72.00 43636.64 88888.00 2010-09-22 10:28:00.000 265 30778.75 72.03 43636.59 53393.44 2010-09-22 10:28:01.000 265 30778.74 72.03 43636.61 88888.00 2010-09-22 10:28:02.000 265 30778.74 72.05 43636.56 88888.00 2010-09-22 10:28:03.000 265 30778.73 72.00 43636.54 88888.00 2010-09-22 10:28:04.000 265 30778.76 72.00 43636.55 88888.00 2010-09-22 10:28:05.000 265 30778.77 72.01 43636.55 53393.42 2010-09-22 10:28:06.000 265 30778.77 71.97 43636.56 88888.00 2010-09-22 10:28:07.000 265 30778.77 71.99 43636.55 88888.00 2010-09-22 10:28:08.000 265 30778.77 71.99 43636.55 88888.00 2010-09-22 10:28:09.000 265 30778.77 71.97 43636.50 88888.00 2010-09-22 10:28:10.000 265 30778.76 72.00 43636.56 53393.45 2010-09-22 10:28:11.000 265 30778.76 71.98 43636.52 88888.00 2010-09-22 10:28:12.000 265 30778.74 71.97 43636.54 88888.00 2010-09-22 10:28:13.000 265 30778.73 71.93 43636.48 88888.00 2010-09-22 10:28:14.000 265 30778.77 71.95 43636.46 88888.00 2010-09-22 10:28:15.000 265 30778.78 71.96 43636.52 53393.45 2010-09-22 10:28:16.000 265 30778.74 71.94 43636.54 88888.00 2010-09-22 10:28:17.000 265 30778.75 71.93 43636.54 88888.00 2010-09-22 10:28:18.000 265 30778.77 71.96 43636.54 88888.00 2010-09-22 10:28:19.000 265 30778.76 71.94 43636.52 88888.00 2010-09-22 10:28:20.000 265 30778.76 71.91 43636.51 53393.46 2010-09-22 10:28:21.000 265 30778.76 71.94 43636.49 88888.00 2010-09-22 10:28:22.000 265 30778.76 72.00 43636.53 88888.00 2010-09-22 10:28:23.000 265 30778.78 72.04 43636.51 88888.00 2010-09-22 10:28:24.000 265 30778.70 71.98 43636.49 88888.00 2010-09-22 10:28:25.000 265 30778.67 71.96 43636.51 53393.42 2010-09-22 10:28:26.000 265 30778.68 71.92 43636.53 88888.00 2010-09-22 10:28:27.000 265 30778.72 71.98 43636.47 88888.00 2010-09-22 10:28:28.000 265 30778.74 71.97 43636.46 88888.00 2010-09-22 10:28:29.000 265 30778.74 71.95 43636.50 88888.00 2010-09-22 10:28:30.000 265 30778.74 71.94 43636.52 53393.44 2010-09-22 10:28:31.000 265 30778.75 71.93 43636.48 88888.00 2010-09-22 10:28:32.000 265 30778.74 71.92 43636.49 88888.00 2010-09-22 10:28:33.000 265 30778.77 71.95 43636.48 88888.00 2010-09-22 10:28:34.000 265 30778.79 71.99 43636.47 88888.00 2010-09-22 10:28:35.000 265 30778.75 71.97 43636.48 53393.43 2010-09-22 10:28:36.000 265 30778.78 71.96 43636.48 88888.00 2010-09-22 10:28:37.000 265 30778.74 71.98 43636.50 88888.00 2010-09-22 10:28:38.000 265 30778.72 71.98 43636.52 88888.00 2010-09-22 10:28:39.000 265 30778.74 71.95 43636.49 88888.00 2010-09-22 10:28:40.000 265 30778.73 71.97 43636.48 53393.42 2010-09-22 10:28:41.000 265 30778.74 71.94 43636.44 88888.00 2010-09-22 10:28:42.000 265 30778.73 71.92 43636.45 88888.00 2010-09-22 10:28:43.000 265 30778.73 71.91 43636.50 88888.00 2010-09-22 10:28:44.000 265 30778.72 71.86 43636.49 88888.00 2010-09-22 10:28:45.000 265 30778.70 71.86 43636.46 53393.39 2010-09-22 10:28:46.000 265 30778.73 71.90 43636.43 88888.00 2010-09-22 10:28:47.000 265 30778.76 71.98 43636.40 88888.00 2010-09-22 10:28:48.000 265 30778.74 71.97 43636.42 88888.00 2010-09-22 10:28:49.000 265 30778.72 71.96 43636.49 88888.00 2010-09-22 10:28:50.000 265 30778.71 71.95 43636.45 53393.37 2010-09-22 10:28:51.000 265 30778.68 71.96 43636.48 88888.00 2010-09-22 10:28:52.000 265 30778.65 71.95 43636.42 88888.00 2010-09-22 10:28:53.000 265 30778.66 71.93 43636.46 88888.00 2010-09-22 10:28:54.000 265 30778.67 71.96 43636.49 88888.00 2010-09-22 10:28:55.000 265 30778.65 71.95 43636.47 53393.38 2010-09-22 10:28:56.000 265 30778.67 71.92 43636.49 88888.00 2010-09-22 10:28:57.000 265 30778.68 71.90 43636.46 88888.00 2010-09-22 10:28:58.000 265 30778.68 71.87 43636.42 88888.00 2010-09-22 10:28:59.000 265 30778.69 71.92 43636.41 88888.00 2010-09-22 10:29:00.000 265 30778.67 71.95 43636.43 53393.39 2010-09-22 10:29:01.000 265 30778.66 71.94 43636.47 88888.00 2010-09-22 10:29:02.000 265 30778.65 71.94 43636.50 88888.00 2010-09-22 10:29:03.000 265 30778.67 71.95 43636.46 88888.00 2010-09-22 10:29:04.000 265 30778.63 71.93 43636.48 88888.00 2010-09-22 10:29:05.000 265 30778.60 71.89 43636.43 53393.37 2010-09-22 10:29:06.000 265 30778.65 71.90 43636.43 88888.00 2010-09-22 10:29:07.000 265 30778.67 71.91 43636.43 88888.00 2010-09-22 10:29:08.000 265 30778.68 71.92 43636.43 88888.00 2010-09-22 10:29:09.000 265 30778.65 71.90 43636.42 88888.00 2010-09-22 10:29:10.000 265 30778.64 71.90 43636.43 53393.34 2010-09-22 10:29:11.000 265 30778.61 71.89 43636.44 88888.00 2010-09-22 10:29:12.000 265 30778.60 71.91 43636.46 88888.00 2010-09-22 10:29:13.000 265 30778.60 71.91 43636.47 88888.00 2010-09-22 10:29:14.000 265 30778.60 71.92 43636.45 88888.00 2010-09-22 10:29:15.000 265 30778.62 71.94 43636.45 53393.34 2010-09-22 10:29:16.000 265 30778.62 71.93 43636.41 88888.00 2010-09-22 10:29:17.000 265 30778.64 71.92 43636.39 88888.00 2010-09-22 10:29:18.000 265 30778.69 71.97 43636.39 88888.00 2010-09-22 10:29:19.000 265 30778.70 71.96 43636.41 88888.00 2010-09-22 10:29:20.000 265 30778.69 71.94 43636.39 53393.34 2010-09-22 10:29:21.000 265 30778.67 71.91 43636.37 88888.00 2010-09-22 10:29:22.000 265 30778.67 71.89 43636.36 88888.00 2010-09-22 10:29:23.000 265 30778.64 71.89 43636.32 88888.00 2010-09-22 10:29:24.000 265 30778.59 71.89 43636.33 88888.00 2010-09-22 10:29:25.000 265 30778.59 71.90 43636.31 53393.29 2010-09-22 10:29:26.000 265 30778.56 71.92 43636.32 88888.00 2010-09-22 10:29:27.000 265 30778.56 71.90 43636.29 88888.00 2010-09-22 10:29:28.000 265 30778.59 71.95 43636.36 88888.00 2010-09-22 10:29:29.000 265 30778.60 71.93 43636.39 88888.00 2010-09-22 10:29:30.000 265 30778.59 71.91 43636.44 53393.31 2010-09-22 10:29:31.000 265 30778.57 71.95 43636.45 88888.00 2010-09-22 10:29:32.000 265 30778.63 71.97 43636.35 88888.00 2010-09-22 10:29:33.000 265 30778.60 71.92 43636.27 88888.00 2010-09-22 10:29:34.000 265 30778.55 71.92 43636.35 88888.00 2010-09-22 10:29:35.000 265 30778.53 71.93 43636.47 53393.22 2010-09-22 10:29:36.000 265 30778.57 71.93 43636.48 88888.00 2010-09-22 10:29:37.000 265 30778.58 71.96 43636.50 88888.00 2010-09-22 10:29:38.000 265 30778.59 71.97 43636.44 88888.00 2010-09-22 10:29:39.000 265 30778.54 71.96 43636.43 88888.00 2010-09-22 10:29:40.000 265 30778.54 71.96 43636.46 53393.26 2010-09-22 10:29:41.000 265 30778.57 71.95 43636.39 88888.00 2010-09-22 10:29:42.000 265 30778.60 71.97 43636.38 88888.00 2010-09-22 10:29:43.000 265 30778.55 71.96 43636.41 88888.00 2010-09-22 10:29:44.000 265 30778.50 71.94 43636.46 88888.00 2010-09-22 10:29:45.000 265 30778.49 71.95 43636.46 53393.23 2010-09-22 10:29:46.000 265 30778.52 71.96 43636.44 88888.00 2010-09-22 10:29:47.000 265 30778.53 71.98 43636.45 88888.00 2010-09-22 10:29:48.000 265 30778.52 71.94 43636.45 88888.00 2010-09-22 10:29:49.000 265 30778.52 71.92 43636.42 88888.00 2010-09-22 10:29:50.000 265 30778.53 71.91 43636.37 53393.23 2010-09-22 10:29:51.000 265 30778.50 71.93 43636.37 88888.00 2010-09-22 10:29:52.000 265 30778.50 71.93 43636.39 88888.00 2010-09-22 10:29:53.000 265 30778.51 71.88 43636.41 88888.00 2010-09-22 10:29:54.000 265 30778.51 71.89 43636.43 88888.00 2010-09-22 10:29:55.000 265 30778.52 71.88 43636.43 53393.22 2010-09-22 10:29:56.000 265 30778.51 71.87 43636.38 88888.00 2010-09-22 10:29:57.000 265 30778.51 71.85 43636.39 88888.00 2010-09-22 10:29:58.000 265 30778.52 71.87 43636.39 88888.00 2010-09-22 10:29:59.000 265 30778.49 71.88 43636.39 88888.00 2010-09-22 10:30:00.000 265 30778.50 71.86 43636.42 53393.20 2010-09-22 10:30:01.000 265 30778.53 71.82 43636.40 88888.00 2010-09-22 10:30:02.000 265 30778.54 71.83 43636.43 88888.00 2010-09-22 10:30:03.000 265 30778.49 71.87 43636.42 88888.00 2010-09-22 10:30:04.000 265 30778.48 71.86 43636.40 88888.00 2010-09-22 10:30:05.000 265 30778.47 71.86 43636.38 53393.16 2010-09-22 10:30:06.000 265 30778.49 71.84 43636.37 88888.00 2010-09-22 10:30:07.000 265 30778.48 71.86 43636.36 88888.00 2010-09-22 10:30:08.000 265 30778.51 71.91 43636.40 88888.00 2010-09-22 10:30:09.000 265 30778.53 71.86 43636.39 88888.00 2010-09-22 10:30:10.000 265 30778.50 71.86 43636.42 53393.19 2010-09-22 10:30:11.000 265 30778.49 71.84 43636.46 88888.00 2010-09-22 10:30:12.000 265 30778.51 71.83 43636.44 88888.00 2010-09-22 10:30:13.000 265 30778.48 71.83 43636.43 88888.00 2010-09-22 10:30:14.000 265 30778.49 71.83 43636.45 88888.00 2010-09-22 10:30:15.000 265 30778.48 71.88 43636.44 53393.15 2010-09-22 10:30:16.000 265 30778.48 71.87 43636.40 88888.00 2010-09-22 10:30:17.000 265 30778.50 71.88 43636.40 88888.00 2010-09-22 10:30:18.000 265 30778.51 71.89 43636.38 88888.00 2010-09-22 10:30:19.000 265 30778.53 71.93 43636.36 88888.00 2010-09-22 10:30:20.000 265 30778.54 71.93 43636.31 53393.16 2010-09-22 10:30:21.000 265 30778.54 71.94 43636.32 88888.00 2010-09-22 10:30:22.000 265 30778.52 71.92 43636.35 88888.00 2010-09-22 10:30:23.000 265 30778.47 71.93 43636.38 88888.00 2010-09-22 10:30:24.000 265 30778.46 71.90 43636.41 88888.00 2010-09-22 10:30:25.000 265 30778.47 71.83 43636.47 53393.14 2010-09-22 10:30:26.000 265 30778.47 71.84 43636.48 88888.00 2010-09-22 10:30:27.000 265 30778.48 71.85 43636.44 88888.00 2010-09-22 10:30:28.000 265 30778.46 71.84 43636.41 88888.00 2010-09-22 10:30:29.000 265 30778.45 71.86 43636.44 88888.00 2010-09-22 10:30:30.000 265 30778.43 71.85 43636.47 53393.16 2010-09-22 10:30:31.000 265 30778.41 71.86 43636.40 88888.00 2010-09-22 10:30:32.000 265 30778.45 71.89 43636.40 88888.00 2010-09-22 10:30:33.000 265 30778.47 71.88 43636.35 88888.00 2010-09-22 10:30:34.000 265 30778.43 71.86 43636.39 88888.00 2010-09-22 10:30:35.000 265 30778.43 71.89 43636.41 53393.13 2010-09-22 10:30:36.000 265 30778.43 71.89 43636.37 88888.00 2010-09-22 10:30:37.000 265 30778.44 71.86 43636.37 88888.00 2010-09-22 10:30:38.000 265 30778.40 71.87 43636.39 88888.00 2010-09-22 10:30:39.000 265 30778.42 71.92 43636.39 88888.00 2010-09-22 10:30:40.000 265 30778.39 71.90 43636.44 53393.10 2010-09-22 10:30:41.000 265 30778.38 71.90 43636.45 88888.00 2010-09-22 10:30:42.000 265 30778.41 71.89 43636.43 88888.00 2010-09-22 10:30:43.000 265 30778.44 71.87 43636.41 88888.00 2010-09-22 10:30:44.000 265 30778.47 71.85 43636.40 88888.00 2010-09-22 10:30:45.000 265 30778.44 71.88 43636.39 53393.10 2010-09-22 10:30:46.000 265 30778.45 71.91 43636.45 88888.00 2010-09-22 10:30:47.000 265 30778.44 71.90 43636.44 88888.00 2010-09-22 10:30:48.000 265 30778.45 71.92 43636.44 88888.00 2010-09-22 10:30:49.000 265 30778.47 71.94 43636.46 88888.00 2010-09-22 10:30:50.000 265 30778.49 71.95 43636.43 53393.12 2010-09-22 10:30:51.000 265 30778.46 71.90 43636.43 88888.00 2010-09-22 10:30:52.000 265 30778.45 71.89 43636.46 88888.00 2010-09-22 10:30:53.000 265 30778.48 71.91 43636.38 88888.00 2010-09-22 10:30:54.000 265 30778.48 71.92 43636.38 88888.00 2010-09-22 10:30:55.000 265 30778.45 71.91 43636.35 53393.07 2010-09-22 10:30:56.000 265 30778.43 71.88 43636.31 88888.00 2010-09-22 10:30:57.000 265 30778.45 71.89 43636.34 88888.00 2010-09-22 10:30:58.000 265 30778.41 71.95 43636.38 88888.00 2010-09-22 10:30:59.000 265 30778.42 71.92 43636.35 88888.00 2010-09-22 10:31:00.000 265 30778.45 71.90 43636.35 53393.09 2010-09-22 10:31:01.000 265 30778.42 71.87 43636.30 88888.00 2010-09-22 10:31:02.000 265 30778.42 71.87 43636.29 88888.00 2010-09-22 10:31:03.000 265 30778.46 71.84 43636.26 88888.00 2010-09-22 10:31:04.000 265 30778.44 71.88 43636.30 88888.00 2010-09-22 10:31:05.000 265 30778.45 71.85 43636.28 53393.05 2010-09-22 10:31:06.000 265 30778.42 71.85 43636.28 88888.00 2010-09-22 10:31:07.000 265 30778.41 71.87 43636.27 88888.00 2010-09-22 10:31:08.000 265 30778.42 71.87 43636.29 88888.00 2010-09-22 10:31:09.000 265 30778.45 71.87 43636.31 88888.00 2010-09-22 10:31:10.000 265 30778.42 71.89 43636.30 53393.02 2010-09-22 10:31:11.000 265 30778.38 71.92 43636.28 88888.00 2010-09-22 10:31:12.000 265 30778.35 71.88 43636.25 88888.00 2010-09-22 10:31:13.000 265 30778.35 71.86 43636.26 88888.00 2010-09-22 10:31:14.000 265 30778.34 71.86 43636.18 88888.00 2010-09-22 10:31:15.000 265 30778.35 71.87 43636.18 53393.03 2010-09-22 10:31:16.000 265 30778.36 71.86 43636.18 88888.00 2010-09-22 10:31:17.000 265 30778.36 71.87 43636.17 88888.00 2010-09-22 10:31:18.000 265 30778.39 71.89 43636.21 88888.00 2010-09-22 10:31:19.000 265 30778.38 71.89 43636.23 88888.00 2010-09-22 10:31:20.000 265 30778.35 71.92 43636.21 53393.02 2010-09-22 10:31:21.000 265 30778.36 71.92 43636.29 88888.00 2010-09-22 10:31:22.000 265 30778.36 71.89 43636.30 88888.00 2010-09-22 10:31:23.000 265 30778.34 71.83 43636.31 88888.00 2010-09-22 10:31:24.000 265 30778.32 71.88 43636.27 88888.00 2010-09-22 10:31:25.000 265 30778.34 71.89 43636.25 53393.00 2010-09-22 10:31:26.000 265 30778.31 71.90 43636.19 88888.00 2010-09-22 10:31:27.000 265 30778.32 71.88 43636.22 88888.00 2010-09-22 10:31:28.000 265 30778.33 71.86 43636.16 88888.00 2010-09-22 10:31:29.000 265 30778.35 71.86 43636.18 88888.00 2010-09-22 10:31:30.000 265 30778.33 71.86 43636.21 53392.98 2010-09-22 10:31:31.000 265 30778.32 71.88 43636.20 88888.00 2010-09-22 10:31:32.000 265 30778.31 71.87 43636.16 88888.00 2010-09-22 10:31:33.000 265 30778.30 71.92 43636.16 88888.00 2010-09-22 10:31:34.000 265 30778.32 71.88 43636.14 88888.00 2010-09-22 10:31:35.000 265 30778.32 71.86 43636.16 53392.98 2010-09-22 10:31:36.000 265 30778.28 71.83 43636.19 88888.00 2010-09-22 10:31:37.000 265 30778.29 71.83 43636.16 88888.00 2010-09-22 10:31:38.000 265 30778.25 71.85 43636.17 88888.00 2010-09-22 10:31:39.000 265 30778.26 71.85 43636.17 88888.00 2010-09-22 10:31:40.000 265 30778.30 71.84 43636.15 53392.96 2010-09-22 10:31:41.000 265 30778.32 71.82 43636.21 88888.00 2010-09-22 10:31:42.000 265 30778.30 71.83 43636.25 88888.00 2010-09-22 10:31:43.000 265 30778.32 71.83 43636.24 88888.00 2010-09-22 10:31:44.000 265 30778.30 71.83 43636.16 88888.00 2010-09-22 10:31:45.000 265 30778.29 71.86 43636.17 53392.97 2010-09-22 10:31:46.000 265 30778.31 71.85 43636.15 88888.00 2010-09-22 10:31:47.000 265 30778.32 71.84 43636.20 88888.00 2010-09-22 10:31:48.000 265 30778.33 71.84 43636.21 88888.00 2010-09-22 10:31:49.000 265 30778.34 71.86 43636.22 88888.00 2010-09-22 10:31:50.000 265 30778.30 71.88 43636.28 53392.97 2010-09-22 10:31:51.000 265 30778.30 71.87 43636.27 88888.00 2010-09-22 10:31:52.000 265 30778.31 71.82 43636.24 88888.00 2010-09-22 10:31:53.000 265 30778.28 71.85 43636.24 88888.00 2010-09-22 10:31:54.000 265 30778.31 71.86 43636.25 88888.00 2010-09-22 10:31:55.000 265 30778.29 71.84 43636.26 53392.95 2010-09-22 10:31:56.000 265 30778.26 71.81 43636.31 88888.00 2010-09-22 10:31:57.000 265 30778.27 71.78 43636.25 88888.00 2010-09-22 10:31:58.000 265 30778.28 71.83 43636.23 88888.00 2010-09-22 10:31:59.000 265 30778.23 71.77 43636.35 88888.00 2010-09-22 10:32:00.000 265 30778.30 71.81 43636.32 53392.96 2010-09-22 10:32:01.000 265 30778.32 71.86 43636.21 88888.00 2010-09-22 10:32:02.000 265 30778.29 71.83 43636.15 88888.00 2010-09-22 10:32:03.000 265 30778.26 71.79 43636.15 88888.00 2010-09-22 10:32:04.000 265 30778.28 71.78 43636.12 88888.00 2010-09-22 10:32:05.000 265 30778.25 71.83 43636.11 53392.92 2010-09-22 10:32:06.000 265 30778.26 71.86 43636.20 88888.00 2010-09-22 10:32:07.000 265 30778.27 71.86 43636.25 88888.00 2010-09-22 10:32:08.000 265 30778.27 71.87 43636.22 88888.00 2010-09-22 10:32:09.000 265 30778.24 71.88 43636.23 88888.00 2010-09-22 10:32:10.000 265 30778.21 71.86 43636.22 53392.91 2010-09-22 10:32:11.000 265 30778.22 71.87 43636.24 88888.00 2010-09-22 10:32:12.000 265 30778.21 71.83 43636.20 88888.00 2010-09-22 10:32:13.000 265 30778.22 71.83 43636.27 88888.00 2010-09-22 10:32:14.000 265 30778.20 71.80 43636.26 88888.00 2010-09-22 10:32:15.000 265 30778.20 71.80 43636.23 53392.90 2010-09-22 10:32:16.000 265 30778.21 71.82 43636.23 88888.00 2010-09-22 10:32:17.000 265 30778.19 71.80 43636.23 88888.00 2010-09-22 10:32:18.000 265 30778.22 71.81 43636.24 88888.00 2010-09-22 10:32:19.000 265 30778.24 71.88 43636.24 88888.00 2010-09-22 10:32:20.000 265 30778.23 71.81 43636.25 53392.91 2010-09-22 10:32:21.000 265 30778.30 71.86 43636.17 88888.00 2010-09-22 10:32:22.000 265 30778.25 71.83 43636.08 88888.00 2010-09-22 10:32:23.000 265 30778.21 71.82 43636.14 88888.00 2010-09-22 10:32:24.000 265 30778.24 71.82 43636.21 88888.00 2010-09-22 10:32:25.000 265 30778.21 71.81 43636.20 53392.86 2010-09-22 10:32:26.000 265 30778.19 71.80 43636.23 88888.00 2010-09-22 10:32:27.000 265 30778.16 71.79 43636.21 88888.00 2010-09-22 10:32:28.000 265 30778.20 71.76 43636.21 88888.00 2010-09-22 10:32:29.000 265 30778.18 71.76 43636.25 88888.00 2010-09-22 10:32:30.000 265 30778.19 71.75 43636.27 53392.88 2010-09-22 10:32:31.000 265 30778.17 71.76 43636.26 88888.00 2010-09-22 10:32:32.000 265 30778.19 71.83 43636.26 88888.00 2010-09-22 10:32:33.000 265 30778.22 71.83 43636.27 88888.00 2010-09-22 10:32:34.000 265 30778.22 71.81 43636.25 88888.00 2010-09-22 10:32:35.000 265 30778.18 71.77 43636.20 53392.88 2010-09-22 10:32:36.000 265 30778.19 71.78 43636.20 88888.00 2010-09-22 10:32:37.000 265 30778.17 71.78 43636.19 88888.00 2010-09-22 10:32:38.000 265 30778.18 71.82 43636.21 88888.00 2010-09-22 10:32:39.000 265 30778.18 71.83 43636.24 88888.00 2010-09-22 10:32:40.000 265 30778.20 71.83 43636.26 53392.88 2010-09-22 10:32:41.000 265 30778.19 71.81 43636.26 88888.00 2010-09-22 10:32:42.000 265 30778.17 71.80 43636.24 88888.00 2010-09-22 10:32:43.000 265 30778.18 71.84 43636.19 88888.00 2010-09-22 10:32:44.000 265 30778.21 71.84 43636.20 88888.00 2010-09-22 10:32:45.000 265 30778.22 71.82 43636.19 53392.81 2010-09-22 10:32:46.000 265 30778.20 71.82 43636.21 88888.00 2010-09-22 10:32:47.000 265 30778.18 71.81 43636.27 88888.00 2010-09-22 10:32:48.000 265 30778.19 71.79 43636.19 88888.00 2010-09-22 10:32:49.000 265 30778.20 71.82 43636.18 88888.00 2010-09-22 10:32:50.000 265 30778.17 71.84 43636.21 53392.82 2010-09-22 10:32:51.000 265 30778.18 71.83 43636.22 88888.00 2010-09-22 10:32:52.000 265 30778.16 71.81 43636.24 88888.00 2010-09-22 10:32:53.000 265 30778.12 71.82 43636.21 88888.00 2010-09-22 10:32:54.000 265 30778.11 71.80 43636.18 88888.00 2010-09-22 10:32:55.000 265 30778.08 71.82 43636.19 53392.79 2010-09-22 10:32:56.000 265 30778.10 71.84 43636.21 88888.00 2010-09-22 10:32:57.000 265 30778.12 71.85 43636.24 88888.00 2010-09-22 10:32:58.000 265 30778.10 71.82 43636.23 88888.00 2010-09-22 10:32:59.000 265 30778.10 71.85 43636.23 88888.00 2010-09-22 10:33:00.000 265 30778.06 71.81 43636.21 53392.78 2010-09-22 10:33:01.000 265 30778.02 71.80 43636.19 88888.00 2010-09-22 10:33:02.000 265 30778.04 71.84 43636.20 88888.00 2010-09-22 10:33:03.000 265 30778.06 71.84 43636.20 88888.00 2010-09-22 10:33:04.000 265 30778.07 71.83 43636.23 88888.00 2010-09-22 10:33:05.000 265 30778.07 71.79 43636.21 53392.74 2010-09-22 10:33:06.000 265 30778.03 71.77 43636.19 88888.00 2010-09-22 10:33:07.000 265 30778.03 71.78 43636.21 88888.00 2010-09-22 10:33:08.000 265 30778.01 71.78 43636.18 88888.00 2010-09-22 10:33:09.000 265 30778.01 71.79 43636.22 88888.00 2010-09-22 10:33:10.000 265 30778.01 71.80 43636.20 53392.72 2010-09-22 10:33:11.000 265 30778.00 71.78 43636.21 88888.00 2010-09-22 10:33:12.000 265 30778.01 71.79 43636.22 88888.00 2010-09-22 10:33:13.000 265 30778.02 71.82 43636.16 88888.00 2010-09-22 10:33:14.000 265 30778.01 71.81 43636.14 88888.00 2010-09-22 10:33:15.000 265 30778.00 71.82 43636.13 53392.71 2010-09-22 10:33:16.000 265 30778.00 71.81 43636.10 88888.00 2010-09-22 10:33:17.000 265 30778.01 71.84 43636.11 88888.00 2010-09-22 10:33:18.000 265 30778.00 71.83 43636.13 88888.00 2010-09-22 10:33:19.000 265 30777.99 71.81 43636.10 88888.00 2010-09-22 10:33:20.000 265 30777.99 71.80 43636.13 53392.71 2010-09-22 10:33:21.000 265 30777.99 71.82 43636.09 88888.00 2010-09-22 10:33:22.000 265 30777.96 71.83 43636.07 88888.00 2010-09-22 10:33:23.000 265 30777.99 71.78 43636.09 88888.00 2010-09-22 10:33:24.000 265 30778.01 71.79 43636.07 88888.00 2010-09-22 10:33:25.000 265 30778.04 71.80 43636.07 53392.73 2010-09-22 10:33:26.000 265 30778.02 71.77 43636.06 88888.00 2010-09-22 10:33:27.000 265 30778.01 71.78 43636.08 88888.00 2010-09-22 10:33:28.000 265 30777.99 71.79 43636.07 88888.00 2010-09-22 10:33:29.000 265 30777.97 71.79 43636.02 88888.00 2010-09-22 10:33:30.000 265 30777.98 71.80 43636.03 53392.71 2010-09-22 10:33:31.000 265 30777.98 71.83 43636.05 88888.00 2010-09-22 10:33:32.000 265 30778.00 71.84 43636.03 88888.00 2010-09-22 10:33:33.000 265 30778.01 71.81 43636.00 88888.00 2010-09-22 10:33:34.000 265 30778.04 71.83 43636.05 88888.00 2010-09-22 10:33:35.000 265 30778.04 71.82 43636.05 53392.68 2010-09-22 10:33:36.000 265 30778.02 71.78 43636.05 88888.00 2010-09-22 10:33:37.000 265 30778.00 71.80 43636.10 88888.00 2010-09-22 10:33:38.000 265 30778.01 71.80 43636.04 88888.00 2010-09-22 10:33:39.000 265 30778.03 71.84 43636.10 88888.00 2010-09-22 10:33:40.000 265 30778.03 71.83 43636.10 53392.69 2010-09-22 10:33:41.000 265 30778.06 71.84 43636.03 88888.00 2010-09-22 10:33:42.000 265 30778.06 71.83 43635.93 88888.00 2010-09-22 10:33:43.000 265 30778.00 71.84 43636.04 88888.00 2010-09-22 10:33:44.000 265 30777.97 71.85 43636.04 88888.00 2010-09-22 10:33:45.000 265 30777.97 71.87 43636.01 53392.63 2010-09-22 10:33:46.000 265 30777.97 71.85 43635.96 88888.00 2010-09-22 10:33:47.000 265 30777.98 71.86 43635.98 88888.00 2010-09-22 10:33:48.000 265 30777.98 71.88 43636.00 88888.00 2010-09-22 10:33:49.000 265 30777.98 71.89 43635.99 88888.00 2010-09-22 10:33:50.000 265 30777.95 71.90 43635.96 53392.71 2010-09-22 10:33:51.000 265 30777.96 71.88 43636.00 88888.00 2010-09-22 10:33:52.000 265 30777.97 71.85 43635.93 88888.00 2010-09-22 10:33:53.000 265 30777.96 71.85 43635.97 88888.00 2010-09-22 10:33:54.000 265 30777.95 71.84 43636.00 88888.00 2010-09-22 10:33:55.000 265 30777.95 71.84 43635.95 53392.66 2010-09-22 10:33:56.000 265 30777.96 71.85 43635.96 88888.00 2010-09-22 10:33:57.000 265 30777.96 71.89 43636.00 88888.00 2010-09-22 10:33:58.000 265 30777.98 71.87 43636.03 88888.00 2010-09-22 10:33:59.000 265 30777.96 71.88 43636.02 88888.00 2010-09-22 10:34:00.000 265 30777.96 71.86 43636.00 53392.62 2010-09-22 10:34:01.000 265 30777.96 71.86 43636.03 88888.00 2010-09-22 10:34:02.000 265 30777.96 71.88 43636.04 88888.00 2010-09-22 10:34:03.000 265 30777.95 71.90 43636.01 88888.00 2010-09-22 10:34:04.000 265 30777.93 71.88 43636.01 88888.00 2010-09-22 10:34:05.000 265 30777.95 71.89 43635.99 53392.64 2010-09-22 10:34:06.000 265 30777.94 71.86 43635.95 88888.00 2010-09-22 10:34:07.000 265 30777.92 71.87 43635.99 88888.00 2010-09-22 10:34:08.000 265 30777.91 71.83 43636.00 88888.00 2010-09-22 10:34:09.000 265 30777.96 71.84 43636.00 88888.00 2010-09-22 10:34:10.000 265 30777.93 71.83 43636.00 53392.64 2010-09-22 10:34:11.000 265 30777.95 71.86 43635.97 88888.00 2010-09-22 10:34:12.000 265 30777.92 71.87 43635.99 88888.00 2010-09-22 10:34:13.000 265 30777.94 71.86 43635.96 88888.00 2010-09-22 10:34:14.000 265 30777.95 71.83 43635.93 88888.00 2010-09-22 10:34:15.000 265 30777.97 71.83 43635.99 53392.60 2010-09-22 10:34:16.000 265 30777.99 71.80 43635.93 88888.00 2010-09-22 10:34:17.000 265 30778.00 71.87 43635.99 88888.00 2010-09-22 10:34:18.000 265 30778.04 71.89 43636.03 88888.00 2010-09-22 10:34:19.000 265 30778.02 71.90 43636.01 88888.00 2010-09-22 10:34:20.000 265 30777.99 71.87 43635.99 53392.63 2010-09-22 10:34:21.000 265 30777.98 71.85 43635.95 88888.00 2010-09-22 10:34:22.000 265 30777.99 71.87 43635.95 88888.00 2010-09-22 10:34:23.000 265 30777.98 71.83 43636.00 88888.00 2010-09-22 10:34:24.000 265 30777.98 71.80 43636.01 88888.00 2010-09-22 10:34:25.000 265 30777.96 71.82 43636.03 53392.61 2010-09-22 10:34:26.000 265 30777.93 71.83 43635.99 88888.00 2010-09-22 10:34:27.000 265 30777.95 71.83 43635.97 88888.00 2010-09-22 10:34:28.000 265 30777.97 71.81 43635.97 88888.00 2010-09-22 10:34:29.000 265 30777.96 71.75 43635.95 88888.00 2010-09-22 10:34:30.000 265 30777.97 71.79 43635.98 53392.60 2010-09-22 10:34:31.000 265 30777.96 71.79 43635.94 88888.00 2010-09-22 10:34:32.000 265 30777.95 71.79 43635.96 88888.00 2010-09-22 10:34:33.000 265 30777.93 71.79 43635.97 88888.00 2010-09-22 10:34:34.000 265 30777.93 71.78 43635.96 88888.00 2010-09-22 10:34:35.000 265 30777.94 71.81 43635.95 53392.60 2010-09-22 10:34:36.000 265 30777.92 71.78 43635.87 88888.00 2010-09-22 10:34:37.000 265 30777.90 71.74 43635.91 88888.00 2010-09-22 10:34:38.000 265 30777.89 71.75 43635.96 88888.00 2010-09-22 10:34:39.000 265 30777.90 71.77 43635.98 88888.00 2010-09-22 10:34:40.000 265 30777.88 71.69 43635.98 53392.59 2010-09-22 10:34:41.000 265 30777.83 71.70 43636.09 88888.00 2010-09-22 10:34:42.000 265 30777.91 71.81 43636.01 88888.00 2010-09-22 10:34:43.000 265 30777.93 71.80 43636.00 88888.00 2010-09-22 10:34:44.000 265 30777.94 71.79 43636.01 88888.00 2010-09-22 10:34:45.000 265 30777.93 71.81 43636.00 53392.60 2010-09-22 10:34:46.000 265 30777.92 71.80 43635.97 88888.00 2010-09-22 10:34:47.000 265 30777.87 71.74 43635.93 88888.00 2010-09-22 10:34:48.000 265 30777.88 71.78 43635.93 88888.00 2010-09-22 10:34:49.000 265 30777.92 71.78 43635.98 88888.00 2010-09-22 10:34:50.000 265 30777.91 71.75 43635.99 53392.59 2010-09-22 10:34:51.000 265 30777.89 71.76 43635.98 88888.00 2010-09-22 10:34:52.000 265 30777.90 71.75 43635.98 88888.00 2010-09-22 10:34:53.000 265 30777.88 71.73 43635.97 88888.00 2010-09-22 10:34:54.000 265 30777.88 71.73 43636.00 88888.00 2010-09-22 10:34:55.000 265 30777.89 71.71 43635.97 53392.56 2010-09-22 10:34:56.000 265 30777.88 71.70 43635.97 88888.00 2010-09-22 10:34:57.000 265 30777.88 71.69 43635.96 88888.00 2010-09-22 10:34:58.000 265 30777.91 71.70 43635.99 88888.00 2010-09-22 10:34:59.000 265 30777.93 71.74 43636.00 88888.00 2010-09-22 10:35:00.000 265 30777.94 71.76 43635.99 53392.54 2010-09-22 10:35:01.000 265 30777.89 71.74 43635.97 88888.00 2010-09-22 10:35:02.000 265 30777.90 71.77 43635.98 88888.00 2010-09-22 10:35:03.000 265 30777.91 71.76 43635.97 88888.00 2010-09-22 10:35:04.000 265 30777.94 71.75 43635.93 88888.00 2010-09-22 10:35:05.000 265 30777.92 71.72 43635.93 53392.54 2010-09-22 10:35:06.000 265 30777.90 71.72 43635.91 88888.00 2010-09-22 10:35:07.000 265 30777.93 71.73 43635.94 88888.00 2010-09-22 10:35:08.000 265 30777.92 71.74 43635.99 88888.00 2010-09-22 10:35:09.000 265 30777.90 71.72 43635.96 88888.00 2010-09-22 10:35:10.000 265 30777.91 71.71 43635.95 53392.53 2010-09-22 10:35:11.000 265 30777.88 71.68 43635.95 88888.00 2010-09-22 10:35:12.000 265 30777.89 71.71 43635.99 88888.00 2010-09-22 10:35:13.000 265 30777.90 71.73 43635.98 88888.00 2010-09-22 10:35:14.000 265 30777.88 71.73 43635.98 88888.00 2010-09-22 10:35:15.000 265 30777.88 71.71 43635.95 53392.51 2010-09-22 10:35:16.000 265 30777.89 71.71 43635.95 88888.00 2010-09-22 10:35:17.000 265 30777.88 71.72 43635.94 88888.00 2010-09-22 10:35:18.000 265 30777.90 71.74 43635.88 88888.00 2010-09-22 10:35:19.000 265 30777.93 71.76 43635.91 88888.00 2010-09-22 10:35:20.000 265 30777.93 71.73 43635.91 53392.51 2010-09-22 10:35:21.000 265 30777.92 71.66 43635.91 88888.00 2010-09-22 10:35:22.000 265 30777.91 71.66 43635.85 88888.00 2010-09-22 10:35:23.000 265 30777.90 71.66 43635.88 88888.00 2010-09-22 10:35:24.000 265 30777.88 71.66 43635.86 88888.00 2010-09-22 10:35:25.000 265 30777.89 71.70 43635.91 53392.53 2010-09-22 10:35:26.000 265 30777.88 71.70 43635.91 88888.00 2010-09-22 10:35:27.000 265 30777.84 71.71 43635.85 88888.00 2010-09-22 10:35:28.000 265 30777.83 71.67 43635.81 88888.00 2010-09-22 10:35:29.000 265 30777.83 71.65 43635.82 88888.00 2010-09-22 10:35:30.000 265 30777.81 71.69 43635.85 53392.50 2010-09-22 10:35:31.000 265 30777.86 71.74 43635.88 88888.00 2010-09-22 10:35:32.000 265 30777.87 71.70 43635.87 88888.00 2010-09-22 10:35:33.000 265 30777.87 71.66 43635.88 88888.00 2010-09-22 10:35:34.000 265 30777.84 71.68 43635.86 88888.00 2010-09-22 10:35:35.000 265 30777.81 71.72 43635.89 53392.49 2010-09-22 10:35:36.000 265 30777.84 71.71 43635.90 88888.00 2010-09-22 10:35:37.000 265 30777.86 71.72 43635.89 88888.00 2010-09-22 10:35:38.000 265 30777.84 71.70 43635.94 88888.00 2010-09-22 10:35:39.000 265 30777.86 71.70 43635.91 88888.00 2010-09-22 10:35:40.000 265 30777.85 71.70 43635.86 53392.47 2010-09-22 10:35:41.000 265 30777.82 71.72 43635.85 88888.00 2010-09-22 10:35:42.000 265 30777.85 71.71 43635.87 88888.00 2010-09-22 10:35:43.000 265 30777.88 71.70 43635.85 88888.00 2010-09-22 10:35:44.000 265 30777.86 71.71 43635.84 88888.00 2010-09-22 10:35:45.000 265 30777.89 71.73 43635.80 53392.46 2010-09-22 10:35:46.000 265 30777.90 71.74 43635.86 88888.00 2010-09-22 10:35:47.000 265 30777.91 71.77 43635.87 88888.00 2010-09-22 10:35:48.000 265 30777.88 71.80 43635.83 88888.00 2010-09-22 10:35:49.000 265 30777.85 71.78 43635.84 88888.00 2010-09-22 10:35:50.000 265 30777.80 71.76 43635.84 53392.45 2010-09-22 10:35:51.000 265 30777.75 71.71 43635.80 88888.00 2010-09-22 10:35:52.000 265 30777.75 71.69 43635.79 88888.00 2010-09-22 10:35:53.000 265 30777.76 71.72 43635.78 88888.00 2010-09-22 10:35:54.000 265 30777.74 71.69 43635.75 88888.00 2010-09-22 10:35:55.000 265 30777.71 71.65 43635.68 53392.32 2010-09-22 10:35:56.000 265 30777.69 71.63 43635.67 88888.00 2010-09-22 10:35:57.000 265 30777.74 71.64 43635.68 88888.00 2010-09-22 10:35:58.000 265 30777.75 71.66 43635.73 88888.00 2010-09-22 10:35:59.000 265 30777.73 71.67 43635.74 88888.00 2010-09-22 10:36:00.000 265 30777.71 71.69 43635.71 53392.29 2010-09-22 10:36:01.000 265 30777.69 71.69 43635.72 88888.00 2010-09-22 10:36:02.000 265 30777.68 71.68 43635.74 88888.00 2010-09-22 10:36:03.000 265 30777.69 71.63 43635.77 88888.00 2010-09-22 10:36:04.000 265 30777.71 71.65 43635.72 88888.00 2010-09-22 10:36:05.000 265 30777.71 71.65 43635.74 53392.26 2010-09-22 10:36:06.000 265 30777.70 71.60 43635.68 88888.00 2010-09-22 10:36:07.000 265 30777.70 71.62 43635.70 88888.00 2010-09-22 10:36:08.000 265 30777.74 71.59 43635.71 88888.00 2010-09-22 10:36:09.000 265 30777.72 71.59 43635.75 88888.00 2010-09-22 10:36:10.000 265 30777.65 71.57 43635.75 53392.25 2010-09-22 10:36:11.000 265 30777.70 71.60 43635.71 88888.00 2010-09-22 10:36:12.000 265 30777.72 71.63 43635.72 88888.00 2010-09-22 10:36:13.000 265 30777.71 71.63 43635.74 88888.00 2010-09-22 10:36:14.000 265 30777.74 71.62 43635.77 88888.00 2010-09-22 10:36:15.000 265 30777.75 71.62 43635.75 53392.28 2010-09-22 10:36:16.000 265 30777.76 71.56 43635.74 88888.00 2010-09-22 10:36:17.000 265 30777.79 71.55 43635.76 88888.00 2010-09-22 10:36:18.000 265 30777.83 71.57 43635.73 88888.00 2010-09-22 10:36:19.000 265 30777.84 71.60 43635.74 88888.00 2010-09-22 10:36:20.000 265 30777.82 71.58 43635.80 53392.39 2010-09-22 10:36:21.000 265 30777.83 71.61 43635.75 88888.00 2010-09-22 10:36:22.000 265 30777.82 71.62 43635.75 88888.00 2010-09-22 10:36:23.000 265 30777.82 71.63 43635.76 88888.00 2010-09-22 10:36:24.000 265 30777.85 71.62 43635.75 88888.00 2010-09-22 10:36:25.000 265 30777.82 71.60 43635.77 53392.42 2010-09-22 10:36:26.000 265 30777.83 71.57 43635.81 88888.00 2010-09-22 10:36:27.000 265 30777.84 71.59 43635.82 88888.00 2010-09-22 10:36:28.000 265 30777.82 71.59 43635.86 88888.00 2010-09-22 10:36:29.000 265 30777.81 71.58 43635.86 88888.00 2010-09-22 10:36:30.000 265 30777.80 71.54 43635.83 53392.42 2010-09-22 10:36:31.000 265 30777.80 71.53 43635.83 88888.00 2010-09-22 10:36:32.000 265 30777.78 71.58 43635.84 88888.00 2010-09-22 10:36:33.000 265 30777.78 71.59 43635.81 88888.00 2010-09-22 10:36:34.000 265 30777.76 71.59 43635.81 88888.00 2010-09-22 10:36:35.000 265 30777.76 71.56 43635.85 53392.42 2010-09-22 10:36:36.000 265 30777.79 71.59 43635.91 88888.00 2010-09-22 10:36:37.000 265 30777.79 71.59 43635.94 88888.00 2010-09-22 10:36:38.000 265 30777.81 71.58 43635.93 88888.00 2010-09-22 10:36:39.000 265 30777.79 71.57 43635.89 88888.00 2010-09-22 10:36:40.000 265 30777.74 71.57 43635.92 53392.44 2010-09-22 10:36:41.000 265 30777.72 71.60 43635.93 88888.00 2010-09-22 10:36:42.000 265 30777.75 71.62 43635.96 88888.00 2010-09-22 10:36:43.000 265 30777.76 71.62 43635.94 88888.00 2010-09-22 10:36:44.000 265 30777.72 71.58 43635.96 88888.00 2010-09-22 10:36:45.000 265 30777.70 71.58 43635.95 53392.45 2010-09-22 10:36:46.000 265 30777.73 71.60 43635.91 88888.00 2010-09-22 10:36:47.000 265 30777.74 71.62 43635.86 88888.00 2010-09-22 10:36:48.000 265 30777.75 71.62 43635.89 88888.00 2010-09-22 10:36:49.000 265 30777.76 71.65 43635.93 88888.00 2010-09-22 10:36:50.000 265 30777.76 71.65 43635.91 53392.45 2010-09-22 10:36:51.000 265 30777.72 71.67 43635.88 88888.00 2010-09-22 10:36:52.000 265 30777.73 71.67 43635.85 88888.00 2010-09-22 10:36:53.000 265 30777.75 71.64 43635.91 88888.00 2010-09-22 10:36:54.000 265 30777.73 71.64 43635.95 88888.00 2010-09-22 10:36:55.000 265 30777.71 71.66 43635.91 53392.43 2010-09-22 10:36:56.000 265 30777.72 71.62 43635.91 88888.00 2010-09-22 10:36:57.000 265 30777.71 71.64 43635.91 88888.00 2010-09-22 10:36:58.000 265 30777.67 71.65 43635.87 88888.00 2010-09-22 10:36:59.000 265 30777.68 71.64 43635.82 88888.00 2010-09-22 10:37:00.000 265 30777.67 71.66 43635.87 53392.43 2010-09-22 10:37:01.000 265 30777.71 71.68 43635.88 88888.00 2010-09-22 10:37:02.000 265 30777.70 71.67 43635.85 88888.00 2010-09-22 10:37:03.000 265 30777.66 71.67 43635.87 88888.00 2010-09-22 10:37:04.000 265 30777.66 71.65 43635.87 88888.00 2010-09-22 10:37:05.000 265 30777.63 71.63 43635.87 53392.43 2010-09-22 10:37:06.000 265 30777.62 71.62 43635.89 88888.00 2010-09-22 10:37:07.000 265 30777.63 71.65 43635.88 88888.00 2010-09-22 10:37:08.000 265 30777.67 71.67 43635.87 88888.00 2010-09-22 10:37:09.000 265 30777.66 71.66 43635.85 88888.00 2010-09-22 10:37:10.000 265 30777.63 71.62 43635.86 53392.42 2010-09-22 10:37:11.000 265 30777.68 71.66 43635.82 88888.00 2010-09-22 10:37:12.000 265 30777.74 71.68 43635.75 88888.00 2010-09-22 10:37:13.000 265 30777.70 71.64 43635.78 88888.00 2010-09-22 10:37:14.000 265 30777.63 71.67 43635.92 88888.00 2010-09-22 10:37:15.000 265 30777.68 71.60 43635.85 53392.33 2010-09-22 10:37:16.000 265 30777.65 71.57 43635.83 88888.00 2010-09-22 10:37:17.000 265 30777.64 71.56 43635.82 88888.00 2010-09-22 10:37:18.000 265 30777.66 71.62 43635.85 88888.00 2010-09-22 10:37:19.000 265 30777.67 71.62 43635.88 88888.00 2010-09-22 10:37:20.000 265 30777.67 71.64 43635.88 53392.41 2010-09-22 10:37:21.000 265 30777.65 71.62 43635.89 88888.00 2010-09-22 10:37:22.000 265 30777.65 71.61 43635.86 88888.00 2010-09-22 10:37:23.000 265 30777.65 71.58 43635.86 88888.00 2010-09-22 10:37:24.000 265 30777.66 71.53 43635.88 88888.00 2010-09-22 10:37:25.000 265 30777.67 71.54 43635.88 53392.38 2010-09-22 10:37:26.000 265 30777.66 71.55 43635.86 88888.00 2010-09-22 10:37:27.000 265 30777.67 71.57 43635.83 88888.00 2010-09-22 10:37:28.000 265 30777.68 71.59 43635.83 88888.00 2010-09-22 10:37:29.000 265 30777.70 71.58 43635.82 88888.00 2010-09-22 10:37:30.000 265 30777.67 71.54 43635.82 53392.35 2010-09-22 10:37:31.000 265 30777.65 71.52 43635.82 88888.00 2010-09-22 10:37:32.000 265 30777.65 71.52 43635.83 88888.00 2010-09-22 10:37:33.000 265 30777.68 71.55 43635.85 88888.00 2010-09-22 10:37:34.000 265 30777.67 71.59 43635.87 88888.00 2010-09-22 10:37:35.000 265 30777.68 71.61 43635.87 53392.38 2010-09-22 10:37:36.000 265 30777.66 71.60 43635.85 88888.00 2010-09-22 10:37:37.000 265 30777.67 71.58 43635.83 88888.00 2010-09-22 10:37:38.000 265 30777.67 71.59 43635.90 88888.00 2010-09-22 10:37:39.000 265 30777.68 71.61 43635.90 88888.00 2010-09-22 10:37:40.000 265 30777.68 71.57 43635.85 53392.36 2010-09-22 10:37:41.000 265 30777.66 71.58 43635.81 88888.00 2010-09-22 10:37:42.000 265 30777.69 71.58 43635.77 88888.00 2010-09-22 10:37:43.000 265 30777.68 71.58 43635.80 88888.00 2010-09-22 10:37:44.000 265 30777.67 71.60 43635.77 88888.00 2010-09-22 10:37:45.000 265 30777.65 71.63 43635.81 53392.36 2010-09-22 10:37:46.000 265 30777.68 71.62 43635.84 88888.00 2010-09-22 10:37:47.000 265 30777.65 71.63 43635.83 88888.00 2010-09-22 10:37:48.000 265 30777.63 71.58 43635.81 88888.00 2010-09-22 10:37:49.000 265 30777.62 71.59 43635.83 88888.00 2010-09-22 10:37:50.000 265 30777.64 71.59 43635.84 53392.34 2010-09-22 10:37:51.000 265 30777.65 71.56 43635.76 88888.00 2010-09-22 10:37:52.000 265 30777.64 71.56 43635.77 88888.00 2010-09-22 10:37:53.000 265 30777.66 71.54 43635.81 88888.00 2010-09-22 10:37:54.000 265 30777.65 71.55 43635.82 88888.00 2010-09-22 10:37:55.000 265 30777.64 71.53 43635.80 53392.34 2010-09-22 10:37:56.000 265 30777.66 71.55 43635.81 88888.00 2010-09-22 10:37:57.000 265 30777.67 71.55 43635.78 88888.00 2010-09-22 10:37:58.000 265 30777.67 71.56 43635.78 88888.00 2010-09-22 10:37:59.000 265 30777.65 71.57 43635.78 88888.00 2010-09-22 10:38:00.000 265 30777.63 71.58 43635.75 53392.32 2010-09-22 10:38:01.000 265 30777.60 71.59 43635.81 88888.00 2010-09-22 10:38:02.000 265 30777.59 71.58 43635.84 88888.00 2010-09-22 10:38:03.000 265 30777.65 71.59 43635.83 88888.00 2010-09-22 10:38:04.000 265 30777.67 71.55 43635.79 88888.00 2010-09-22 10:38:05.000 265 30777.64 71.56 43635.76 53392.36 2010-09-22 10:38:06.000 265 30777.61 71.54 43635.76 88888.00 2010-09-22 10:38:07.000 265 30777.58 71.55 43635.79 88888.00 2010-09-22 10:38:08.000 265 30777.59 71.57 43635.86 88888.00 2010-09-22 10:38:09.000 265 30777.61 71.58 43635.87 88888.00 2010-09-22 10:38:10.000 265 30777.64 71.57 43635.82 53392.28 2010-09-22 10:38:11.000 265 30777.61 71.56 43635.81 88888.00 2010-09-22 10:38:12.000 265 30777.63 71.55 43635.78 88888.00 2010-09-22 10:38:13.000 265 30777.65 71.55 43635.79 88888.00 2010-09-22 10:38:14.000 265 30777.62 71.54 43635.80 88888.00 2010-09-22 10:38:15.000 265 30777.63 71.51 43635.73 53392.29 2010-09-22 10:38:16.000 265 30777.63 71.50 43635.71 88888.00 2010-09-22 10:38:17.000 265 30777.63 71.55 43635.71 88888.00 2010-09-22 10:38:18.000 265 30777.65 71.54 43635.73 88888.00 2010-09-22 10:38:19.000 265 30777.64 71.52 43635.75 88888.00 2010-09-22 10:38:20.000 265 30777.64 71.50 43635.68 53392.27 2010-09-22 10:38:21.000 265 30777.64 71.51 43635.71 88888.00 2010-09-22 10:38:22.000 265 30777.63 71.52 43635.80 88888.00 2010-09-22 10:38:23.000 265 30777.62 71.51 43635.81 88888.00 2010-09-22 10:38:24.000 265 30777.63 71.52 43635.81 88888.00 2010-09-22 10:38:25.000 265 30777.61 71.50 43635.77 53392.32 2010-09-22 10:38:26.000 265 30777.64 71.54 43635.79 88888.00 2010-09-22 10:38:27.000 265 30777.62 71.56 43635.82 88888.00 2010-09-22 10:38:28.000 265 30777.58 71.56 43635.83 88888.00 2010-09-22 10:38:29.000 265 30777.57 71.56 43635.78 88888.00 2010-09-22 10:38:30.000 265 30777.56 71.53 43635.77 53392.28 2010-09-22 10:38:31.000 265 30777.60 71.56 43635.81 88888.00 2010-09-22 10:38:32.000 265 30777.59 71.58 43635.78 88888.00 2010-09-22 10:38:33.000 265 30777.60 71.55 43635.78 88888.00 2010-09-22 10:38:34.000 265 30777.59 71.55 43635.78 88888.00 2010-09-22 10:38:35.000 265 30777.53 71.47 43635.81 53392.30 2010-09-22 10:38:36.000 265 30777.54 71.42 43635.82 88888.00 2010-09-22 10:38:37.000 265 30777.61 71.52 43635.74 88888.00 2010-09-22 10:38:38.000 265 30777.62 71.54 43635.79 88888.00 2010-09-22 10:38:39.000 265 30777.65 71.50 43635.83 88888.00 2010-09-22 10:38:40.000 265 30777.66 71.49 43635.82 53392.31 2010-09-22 10:38:41.000 265 30777.63 71.52 43635.83 88888.00 2010-09-22 10:38:42.000 265 30777.62 71.54 43635.84 88888.00 2010-09-22 10:38:43.000 265 30777.66 71.53 43635.79 88888.00 2010-09-22 10:38:44.000 265 30777.68 71.56 43635.75 88888.00 2010-09-22 10:38:45.000 265 30777.65 71.57 43635.74 53392.33 2010-09-22 10:38:46.000 265 30777.67 71.57 43635.75 88888.00 2010-09-22 10:38:47.000 265 30777.64 71.53 43635.76 88888.00 2010-09-22 10:38:48.000 265 30777.62 71.51 43635.75 88888.00 2010-09-22 10:38:49.000 265 30777.61 71.56 43635.84 88888.00 2010-09-22 10:38:50.000 265 30777.63 71.56 43635.82 53392.31 2010-09-22 10:38:51.000 265 30777.66 71.52 43635.82 88888.00 2010-09-22 10:38:52.000 265 30777.62 71.52 43635.84 88888.00 2010-09-22 10:38:53.000 265 30777.62 71.54 43635.87 88888.00 2010-09-22 10:38:54.000 265 30777.60 71.53 43635.82 88888.00 2010-09-22 10:38:55.000 265 30777.64 71.55 43635.78 53392.30 2010-09-22 10:38:56.000 265 30777.67 71.57 43635.80 88888.00 2010-09-22 10:38:57.000 265 30777.66 71.55 43635.79 88888.00 2010-09-22 10:38:58.000 265 30777.64 71.51 43635.77 88888.00 2010-09-22 10:38:59.000 265 30777.62 71.52 43635.76 88888.00 2010-09-22 10:39:00.000 265 30777.63 71.49 43635.80 53392.30 2010-09-22 10:39:01.000 265 30777.67 71.50 43635.78 88888.00 2010-09-22 10:39:02.000 265 30777.64 71.52 43635.76 88888.00 2010-09-22 10:39:03.000 265 30777.59 71.51 43635.76 88888.00 2010-09-22 10:39:04.000 265 30777.62 71.47 43635.70 88888.00 2010-09-22 10:39:05.000 265 30777.65 71.50 43635.72 53392.32 2010-09-22 10:39:06.000 265 30777.62 71.51 43635.78 88888.00 2010-09-22 10:39:07.000 265 30777.58 71.53 43635.81 88888.00 2010-09-22 10:39:08.000 265 30777.64 71.50 43635.73 88888.00 2010-09-22 10:39:09.000 265 30777.65 71.50 43635.74 88888.00 2010-09-22 10:39:10.000 265 30777.65 71.55 43635.74 53392.30 2010-09-22 10:39:11.000 265 30777.63 71.56 43635.77 88888.00 2010-09-22 10:39:12.000 265 30777.61 71.54 43635.84 88888.00 2010-09-22 10:39:13.000 265 30777.62 71.53 43635.81 88888.00 2010-09-22 10:39:14.000 265 30777.63 71.52 43635.76 88888.00 2010-09-22 10:39:15.000 265 30777.61 71.53 43635.79 53392.29 2010-09-22 10:39:16.000 265 30777.64 71.56 43635.83 88888.00 2010-09-22 10:39:17.000 265 30777.65 71.55 43635.82 88888.00 2010-09-22 10:39:18.000 265 30777.69 71.59 43635.75 88888.00 2010-09-22 10:39:19.000 265 30777.65 71.56 43635.68 88888.00 2010-09-22 10:39:20.000 265 30777.63 71.47 43635.73 53392.30 2010-09-22 10:39:21.000 265 30777.61 71.51 43635.72 88888.00 2010-09-22 10:39:22.000 265 30777.62 71.50 43635.75 88888.00 2010-09-22 10:39:23.000 265 30777.62 71.50 43635.79 88888.00 2010-09-22 10:39:24.000 265 30777.62 71.52 43635.79 88888.00 2010-09-22 10:39:25.000 265 30777.63 71.51 43635.78 53392.33 2010-09-22 10:39:26.000 265 30777.60 71.45 43635.79 88888.00 2010-09-22 10:39:27.000 265 30777.54 71.41 43635.87 88888.00 2010-09-22 10:39:28.000 265 30777.61 71.48 43635.80 88888.00 2010-09-22 10:39:29.000 265 30777.62 71.46 43635.71 88888.00 2010-09-22 10:39:30.000 265 30777.60 71.48 43635.73 53392.36 2010-09-22 10:39:31.000 265 30777.59 71.49 43635.75 88888.00 2010-09-22 10:39:32.000 265 30777.60 71.43 43635.80 88888.00 2010-09-22 10:39:33.000 265 30777.60 71.43 43635.83 88888.00 2010-09-22 10:39:34.000 265 30777.62 71.43 43635.80 88888.00 2010-09-22 10:39:35.000 265 30777.61 71.40 43635.76 53392.32 2010-09-22 10:39:36.000 265 30777.60 71.45 43635.82 88888.00 2010-09-22 10:39:37.000 265 30777.62 71.46 43635.79 88888.00 2010-09-22 10:39:38.000 265 30777.57 71.46 43635.80 88888.00 2010-09-22 10:39:39.000 265 30777.58 71.45 43635.78 88888.00 2010-09-22 10:39:40.000 265 30777.58 71.39 43635.70 53392.26 2010-09-22 10:39:41.000 265 30777.61 71.42 43635.71 88888.00 2010-09-22 10:39:42.000 265 30777.60 71.45 43635.77 88888.00 2010-09-22 10:39:43.000 265 30777.59 71.44 43635.73 88888.00 2010-09-22 10:39:44.000 265 30777.60 71.39 43635.71 88888.00 2010-09-22 10:39:45.000 265 30777.61 71.38 43635.75 53392.28 2010-09-22 10:39:46.000 265 30777.64 71.41 43635.72 88888.00 2010-09-22 10:39:47.000 265 30777.66 71.40 43635.73 88888.00 2010-09-22 10:39:48.000 265 30777.65 71.43 43635.75 88888.00 2010-09-22 10:39:49.000 265 30777.68 71.45 43635.72 88888.00 2010-09-22 10:39:50.000 265 30777.67 71.39 43635.70 53392.26 2010-09-22 10:39:51.000 265 30777.65 71.39 43635.67 88888.00 2010-09-22 10:39:52.000 265 30777.66 71.45 43635.67 88888.00 2010-09-22 10:39:53.000 265 30777.68 71.41 43635.67 88888.00 2010-09-22 10:39:54.000 265 30777.66 71.38 43635.69 88888.00 2010-09-22 10:39:55.000 265 30777.63 71.38 43635.66 53392.28 2010-09-22 10:39:56.000 265 30777.67 71.38 43635.65 88888.00 2010-09-22 10:39:57.000 265 30777.66 71.36 43635.69 88888.00 2010-09-22 10:39:58.000 265 30777.65 71.38 43635.70 88888.00 2010-09-22 10:39:59.000 265 30777.65 71.37 43635.72 88888.00 2010-09-22 10:40:00.000 265 30777.66 71.39 43635.72 53392.29 2010-09-22 10:40:01.000 265 30777.66 71.39 43635.73 88888.00 2010-09-22 10:40:02.000 265 30777.64 71.38 43635.75 88888.00 2010-09-22 10:40:03.000 265 30777.61 71.38 43635.75 88888.00 2010-09-22 10:40:04.000 265 30777.64 71.41 43635.79 88888.00 2010-09-22 10:40:05.000 265 30777.65 71.39 43635.77 53392.28 2010-09-22 10:40:06.000 265 30777.65 71.39 43635.78 88888.00 2010-09-22 10:40:07.000 265 30777.62 71.42 43635.75 88888.00 2010-09-22 10:40:08.000 265 30777.64 71.41 43635.74 88888.00 2010-09-22 10:40:09.000 265 30777.65 71.40 43635.74 88888.00 2010-09-22 10:40:10.000 265 30777.68 71.41 43635.78 53392.27 2010-09-22 10:40:11.000 265 30777.65 71.37 43635.74 88888.00 2010-09-22 10:40:12.000 265 30777.62 71.35 43635.76 88888.00 2010-09-22 10:40:13.000 265 30777.62 71.36 43635.78 88888.00 2010-09-22 10:40:14.000 265 30777.58 71.34 43635.75 88888.00 2010-09-22 10:40:15.000 265 30777.60 71.33 43635.78 53392.24 2010-09-22 10:40:16.000 265 30777.61 71.35 43635.76 88888.00 2010-09-22 10:40:17.000 265 30777.62 71.39 43635.79 88888.00 2010-09-22 10:40:18.000 265 30777.62 71.43 43635.75 88888.00 2010-09-22 10:40:19.000 265 30777.62 71.37 43635.77 88888.00 2010-09-22 10:40:20.000 265 30777.60 71.35 43635.78 53392.23 2010-09-22 10:40:21.000 265 30777.61 71.34 43635.79 88888.00 2010-09-22 10:40:22.000 265 30777.61 71.35 43635.76 88888.00 2010-09-22 10:40:23.000 265 30777.63 71.36 43635.80 88888.00 2010-09-22 10:40:24.000 265 30777.63 71.35 43635.73 88888.00 2010-09-22 10:40:25.000 265 30777.65 71.33 43635.75 53392.25 2010-09-22 10:40:26.000 265 30777.66 71.34 43635.78 88888.00 2010-09-22 10:40:27.000 265 30777.64 71.35 43635.77 88888.00 2010-09-22 10:40:28.000 265 30777.60 71.35 43635.80 88888.00 2010-09-22 10:40:29.000 265 30777.57 71.33 43635.78 88888.00 2010-09-22 10:40:30.000 265 30777.59 71.29 43635.75 53392.25 2010-09-22 10:40:31.000 265 30777.61 71.30 43635.74 88888.00 2010-09-22 10:40:32.000 265 30777.61 71.28 43635.75 88888.00 2010-09-22 10:40:33.000 265 30777.60 71.32 43635.82 88888.00 2010-09-22 10:40:34.000 265 30777.60 71.30 43635.80 88888.00 2010-09-22 10:40:35.000 265 30777.58 71.30 43635.81 53392.22 2010-09-22 10:40:36.000 265 30777.56 71.30 43635.78 88888.00 2010-09-22 10:40:37.000 265 30777.59 71.31 43635.82 88888.00 2010-09-22 10:40:38.000 265 30777.62 71.30 43635.85 88888.00 2010-09-22 10:40:39.000 265 30777.60 71.32 43635.85 88888.00 2010-09-22 10:40:40.000 265 30777.62 71.35 43635.80 53392.21 2010-09-22 10:40:41.000 265 30777.61 71.35 43635.81 88888.00 2010-09-22 10:40:42.000 265 30777.63 71.36 43635.82 88888.00 2010-09-22 10:40:43.000 265 30777.61 71.31 43635.86 88888.00 2010-09-22 10:40:44.000 265 30777.60 71.25 43635.85 88888.00 2010-09-22 10:40:45.000 265 30777.58 71.28 43635.87 53392.20 2010-09-22 10:40:46.000 265 30777.58 71.34 43635.87 88888.00 2010-09-22 10:40:47.000 265 30777.57 71.36 43635.87 88888.00 2010-09-22 10:40:48.000 265 30777.58 71.36 43635.87 88888.00 2010-09-22 10:40:49.000 265 30777.61 71.32 43635.83 88888.00 2010-09-22 10:40:50.000 265 30777.59 71.27 43635.84 53392.23 2010-09-22 10:40:51.000 265 30777.55 71.30 43635.83 88888.00 2010-09-22 10:40:52.000 265 30777.57 71.32 43635.87 88888.00 2010-09-22 10:40:53.000 265 30777.64 71.14 43635.68 88888.00 2010-09-22 10:40:54.000 265 30777.63 71.25 43635.61 88888.00 2010-09-22 10:40:55.000 265 30777.60 71.35 43635.83 53392.23 2010-09-22 10:40:56.000 265 30777.58 71.32 43635.83 88888.00 2010-09-22 10:40:57.000 265 30777.63 71.33 43635.82 88888.00 2010-09-22 10:40:58.000 265 30777.65 71.30 43635.78 88888.00 2010-09-22 10:40:59.000 265 30777.63 71.33 43635.78 88888.00 2010-09-22 10:41:00.000 265 30777.63 71.31 43635.77 53392.22 2010-09-22 10:41:01.000 265 30777.63 71.33 43635.76 88888.00 2010-09-22 10:41:02.000 265 30777.63 71.35 43635.78 88888.00 2010-09-22 10:41:03.000 265 30777.61 71.33 43635.79 88888.00 2010-09-22 10:41:04.000 265 30777.59 71.31 43635.78 88888.00 2010-09-22 10:41:05.000 265 30777.61 71.27 43635.77 53392.20 2010-09-22 10:41:06.000 265 30777.61 71.28 43635.79 88888.00 2010-09-22 10:41:07.000 265 30777.58 71.30 43635.81 88888.00 2010-09-22 10:41:08.000 265 30777.61 71.28 43635.77 88888.00 2010-09-22 10:41:09.000 265 30777.61 71.29 43635.81 88888.00 2010-09-22 10:41:10.000 265 30777.63 71.25 43635.81 53392.22 2010-09-22 10:41:11.000 265 30777.62 71.25 43635.78 88888.00 2010-09-22 10:41:12.000 265 30777.65 71.21 43635.76 88888.00 2010-09-22 10:41:13.000 265 30777.65 71.20 43635.73 88888.00 2010-09-22 10:41:14.000 265 30777.63 71.21 43635.76 88888.00 2010-09-22 10:41:15.000 265 30777.63 71.22 43635.80 53392.22 2010-09-22 10:41:16.000 265 30777.65 71.21 43635.77 88888.00 2010-09-22 10:41:17.000 265 30777.61 71.20 43635.78 88888.00 2010-09-22 10:41:18.000 265 30777.62 71.27 43635.81 88888.00 2010-09-22 10:41:19.000 265 30777.62 71.28 43635.78 88888.00 2010-09-22 10:41:20.000 265 30777.65 71.26 43635.78 53392.25 2010-09-22 10:41:21.000 265 30777.63 71.27 43635.79 88888.00 2010-09-22 10:41:22.000 265 30777.67 71.25 43635.82 88888.00 2010-09-22 10:41:23.000 265 30777.68 71.26 43635.79 88888.00 2010-09-22 10:41:24.000 265 30777.68 71.28 43635.76 88888.00 2010-09-22 10:41:25.000 265 30777.67 71.27 43635.79 53392.24 2010-09-22 10:41:26.000 265 30777.66 71.27 43635.78 88888.00 2010-09-22 10:41:27.000 265 30777.65 71.24 43635.75 88888.00 2010-09-22 10:41:28.000 265 30777.66 71.23 43635.75 88888.00 2010-09-22 10:41:29.000 265 30777.64 71.28 43635.82 88888.00 2010-09-22 10:41:30.000 265 30777.66 71.25 43635.80 53392.22 2010-09-22 10:41:31.000 265 30777.63 71.22 43635.76 88888.00 2010-09-22 10:41:32.000 265 30777.64 71.24 43635.75 88888.00 2010-09-22 10:41:33.000 265 30777.64 71.27 43635.76 88888.00 2010-09-22 10:41:34.000 265 30777.64 71.25 43635.81 88888.00 2010-09-22 10:41:35.000 265 30777.63 71.22 43635.80 53392.24 2010-09-22 10:41:36.000 265 30777.64 71.22 43635.77 88888.00 2010-09-22 10:41:37.000 265 30777.63 71.21 43635.77 88888.00 2010-09-22 10:41:38.000 265 30777.59 71.21 43635.77 88888.00 2010-09-22 10:41:39.000 265 30777.60 71.20 43635.75 88888.00 2010-09-22 10:41:40.000 265 30777.63 71.16 43635.70 53392.22 2010-09-22 10:41:41.000 265 30777.62 71.17 43635.72 88888.00 2010-09-22 10:41:42.000 265 30777.62 71.15 43635.77 88888.00 2010-09-22 10:41:43.000 265 30777.63 71.18 43635.76 88888.00 2010-09-22 10:41:44.000 265 30777.66 71.20 43635.76 88888.00 2010-09-22 10:41:45.000 265 30777.63 71.19 43635.75 53392.21 2010-09-22 10:41:46.000 265 30777.65 71.14 43635.77 88888.00 2010-09-22 10:41:47.000 265 30777.69 71.19 43635.83 88888.00 2010-09-22 10:41:48.000 265 30777.69 71.19 43635.82 88888.00 2010-09-22 10:41:49.000 265 30777.68 71.20 43635.75 88888.00 2010-09-22 10:41:50.000 265 30777.69 71.18 43635.71 53392.23 2010-09-22 10:41:51.000 265 30777.69 71.12 43635.72 88888.00 2010-09-22 10:41:52.000 265 30777.70 71.12 43635.68 88888.00 2010-09-22 10:41:53.000 265 30777.71 71.15 43635.69 88888.00 2010-09-22 10:41:54.000 265 30777.71 71.15 43635.67 88888.00 2010-09-22 10:41:55.000 265 30777.66 71.15 43635.67 53392.21 2010-09-22 10:41:56.000 265 30777.67 71.16 43635.64 88888.00 2010-09-22 10:41:57.000 265 30777.67 71.16 43635.66 88888.00 2010-09-22 10:41:58.000 265 30777.69 71.15 43635.73 88888.00 2010-09-22 10:41:59.000 265 30777.68 71.16 43635.73 88888.00 2010-09-22 10:42:00.000 265 30777.68 71.17 43635.72 53392.22 2010-09-22 10:42:01.000 265 30777.66 71.18 43635.72 88888.00 2010-09-22 10:42:02.000 265 30777.65 71.23 43635.69 88888.00 2010-09-22 10:42:03.000 265 30777.69 71.27 43635.75 88888.00 2010-09-22 10:42:04.000 265 30777.68 71.20 43635.72 88888.00 2010-09-22 10:42:05.000 265 30777.68 71.17 43635.68 53392.25 2010-09-22 10:42:06.000 265 30777.69 71.18 43635.70 88888.00 2010-09-22 10:42:07.000 265 30777.66 71.17 43635.75 88888.00 2010-09-22 10:42:08.000 265 30777.68 71.19 43635.75 88888.00 2010-09-22 10:42:09.000 265 30777.67 71.26 43635.73 88888.00 2010-09-22 10:42:10.000 265 30777.68 71.27 43635.75 53392.25 2010-09-22 10:42:11.000 265 30777.67 71.25 43635.73 88888.00 2010-09-22 10:42:12.000 265 30777.67 71.19 43635.71 88888.00 2010-09-22 10:42:13.000 265 30777.65 71.20 43635.75 88888.00 2010-09-22 10:42:14.000 265 30777.64 71.19 43635.73 88888.00 2010-09-22 10:42:15.000 265 30777.61 71.16 43635.73 53392.22 2010-09-22 10:42:16.000 265 30777.58 71.13 43635.72 88888.00 2010-09-22 10:42:17.000 265 30777.63 71.14 43635.73 88888.00 2010-09-22 10:42:18.000 265 30777.68 71.17 43635.72 88888.00 2010-09-22 10:42:19.000 265 30777.66 71.21 43635.77 88888.00 2010-09-22 10:42:20.000 265 30777.65 71.22 43635.75 53392.23 2010-09-22 10:42:21.000 265 30777.66 71.19 43635.72 88888.00 2010-09-22 10:42:22.000 265 30777.65 71.19 43635.73 88888.00 2010-09-22 10:42:23.000 265 30777.62 71.18 43635.72 88888.00 2010-09-22 10:42:24.000 265 30777.64 71.15 43635.74 88888.00 2010-09-22 10:42:25.000 265 30777.63 71.15 43635.70 53392.22 2010-09-22 10:42:26.000 265 30777.63 71.14 43635.72 88888.00 2010-09-22 10:42:27.000 265 30777.61 71.12 43635.74 88888.00 2010-09-22 10:42:28.000 265 30777.64 71.14 43635.72 88888.00 2010-09-22 10:42:29.000 265 30777.63 71.14 43635.75 88888.00 2010-09-22 10:42:30.000 265 30777.64 71.12 43635.78 53392.22 2010-09-22 10:42:31.000 265 30777.63 71.13 43635.81 88888.00 2010-09-22 10:42:32.000 265 30777.67 71.16 43635.80 88888.00 2010-09-22 10:42:33.000 265 30777.64 71.16 43635.84 88888.00 2010-09-22 10:42:34.000 265 30777.67 71.14 43635.77 88888.00 2010-09-22 10:42:35.000 265 30777.66 71.11 43635.74 53392.19 2010-09-22 10:42:36.000 265 30777.63 71.08 43635.77 88888.00 2010-09-22 10:42:37.000 265 30777.65 71.14 43635.76 88888.00 2010-09-22 10:42:38.000 265 30777.67 71.19 43635.75 88888.00 2010-09-22 10:42:39.000 265 30777.68 71.14 43635.74 88888.00 2010-09-22 10:42:40.000 265 30777.69 71.13 43635.71 53392.21 2010-09-22 10:42:41.000 265 30777.71 71.12 43635.68 88888.00 2010-09-22 10:42:42.000 265 30777.67 71.12 43635.70 88888.00 2010-09-22 10:42:43.000 265 30777.62 71.09 43635.80 88888.00 2010-09-22 10:42:44.000 265 30777.63 71.11 43635.88 88888.00 2010-09-22 10:42:45.000 265 30777.69 71.18 43635.80 53392.19 2010-09-22 10:42:46.000 265 30777.69 71.18 43635.76 88888.00 2010-09-22 10:42:47.000 265 30777.69 71.15 43635.73 88888.00 2010-09-22 10:42:48.000 265 30777.71 71.12 43635.70 88888.00 2010-09-22 10:42:49.000 265 30777.69 71.09 43635.69 88888.00 2010-09-22 10:42:50.000 265 30777.69 71.08 43635.73 53392.17 2010-09-22 10:42:51.000 265 30777.65 71.03 43635.71 88888.00 2010-09-22 10:42:52.000 265 30777.63 71.03 43635.64 88888.00 2010-09-22 10:42:53.000 265 30777.62 71.04 43635.62 88888.00 2010-09-22 10:42:54.000 265 30777.62 71.05 43635.60 88888.00 2010-09-22 10:42:55.000 265 30777.63 71.06 43635.67 53392.19 2010-09-22 10:42:56.000 265 30777.64 71.06 43635.68 88888.00 2010-09-22 10:42:57.000 265 30777.65 71.10 43635.70 88888.00 2010-09-22 10:42:58.000 265 30777.62 71.12 43635.72 88888.00 2010-09-22 10:42:59.000 265 30777.64 71.08 43635.79 88888.00 2010-09-22 10:43:00.000 265 30777.66 71.10 43635.80 53392.15 2010-09-22 10:43:01.000 265 30777.63 71.11 43635.78 88888.00 2010-09-22 10:43:02.000 265 30777.68 71.13 43635.71 88888.00 2010-09-22 10:43:03.000 265 30777.69 71.13 43635.70 88888.00 2010-09-22 10:43:04.000 265 30777.68 71.12 43635.73 88888.00 2010-09-22 10:43:05.000 265 30777.59 70.99 43635.70 53392.18 2010-09-22 10:43:06.000 265 30777.60 71.01 43635.76 88888.00 2010-09-22 10:43:07.000 265 30777.68 71.09 43635.72 88888.00 2010-09-22 10:43:08.000 265 30777.69 71.11 43635.67 88888.00 2010-09-22 10:43:09.000 265 30777.70 71.14 43635.63 88888.00 2010-09-22 10:43:10.000 265 30777.68 71.10 43635.63 53392.15 2010-09-22 10:43:11.000 265 30777.67 71.06 43635.62 88888.00 2010-09-22 10:43:12.000 265 30777.67 71.09 43635.67 88888.00 2010-09-22 10:43:13.000 265 30777.68 71.08 43635.69 88888.00 2010-09-22 10:43:14.000 265 30777.67 71.08 43635.71 88888.00 2010-09-22 10:43:15.000 265 30777.68 71.06 43635.71 53392.15 2010-09-22 10:43:16.000 265 30777.70 71.09 43635.77 88888.00 2010-09-22 10:43:17.000 265 30777.66 71.10 43635.76 88888.00 2010-09-22 10:43:18.000 265 30777.64 71.12 43635.78 88888.00 2010-09-22 10:43:19.000 265 30777.66 71.11 43635.76 88888.00 2010-09-22 10:43:20.000 265 30777.67 71.13 43635.74 53392.17 2010-09-22 10:43:21.000 265 30777.63 71.11 43635.70 88888.00 2010-09-22 10:43:22.000 265 30777.63 71.10 43635.72 88888.00 2010-09-22 10:43:23.000 265 30777.65 71.09 43635.72 88888.00 2010-09-22 10:43:24.000 265 30777.65 71.06 43635.71 88888.00 2010-09-22 10:43:25.000 265 30777.73 71.17 43635.61 53392.15 2010-09-22 10:43:26.000 265 30777.62 71.06 43635.71 88888.00 2010-09-22 10:43:27.000 265 30777.63 71.01 43635.79 88888.00 2010-09-22 10:43:28.000 265 30777.65 71.02 43635.80 88888.00 2010-09-22 10:43:29.000 265 30777.67 71.05 43635.77 88888.00 2010-09-22 10:43:30.000 265 30777.69 71.06 43635.73 53392.18 2010-09-22 10:43:31.000 265 30777.66 71.07 43635.69 88888.00 2010-09-22 10:43:32.000 265 30777.64 71.02 43635.68 88888.00 2010-09-22 10:43:33.000 265 30777.65 71.04 43635.71 88888.00 2010-09-22 10:43:34.000 265 30777.63 71.07 43635.71 88888.00 2010-09-22 10:43:35.000 265 30777.65 71.06 43635.72 53392.16 2010-09-22 10:43:36.000 265 30777.66 71.05 43635.70 88888.00 2010-09-22 10:43:37.000 265 30777.68 71.09 43635.73 88888.00 2010-09-22 10:43:38.000 265 30777.67 71.11 43635.73 88888.00 2010-09-22 10:43:39.000 265 30777.69 71.09 43635.72 88888.00 2010-09-22 10:43:40.000 265 30777.66 71.07 43635.72 53392.14 2010-09-22 10:43:41.000 265 30777.65 71.07 43635.67 88888.00 2010-09-22 10:43:42.000 265 30777.63 71.12 43635.69 88888.00 2010-09-22 10:43:43.000 265 30777.63 71.12 43635.69 88888.00 2010-09-22 10:43:44.000 265 30777.61 71.13 43635.71 88888.00 2010-09-22 10:43:45.000 265 30777.62 71.11 43635.70 53392.17 2010-09-22 10:43:46.000 265 30777.63 71.11 43635.67 88888.00 2010-09-22 10:43:47.000 265 30777.62 71.11 43635.63 88888.00 2010-09-22 10:43:48.000 265 30777.62 71.09 43635.64 88888.00 2010-09-22 10:43:49.000 265 30777.63 71.11 43635.70 88888.00 2010-09-22 10:43:50.000 265 30777.64 71.09 43635.69 53392.16 2010-09-22 10:43:51.000 265 30777.62 71.07 43635.65 88888.00 2010-09-22 10:43:52.000 265 30777.60 71.09 43635.63 88888.00 2010-09-22 10:43:53.000 265 30777.61 71.09 43635.64 88888.00 2010-09-22 10:43:54.000 265 30777.62 71.07 43635.68 88888.00 2010-09-22 10:43:55.000 265 30777.58 71.06 43635.66 53392.14 2010-09-22 10:43:56.000 265 30777.57 71.04 43635.67 88888.00 2010-09-22 10:43:57.000 265 30777.56 71.12 43635.69 88888.00 2010-09-22 10:43:58.000 265 30777.60 71.08 43635.67 88888.00 2010-09-22 10:43:59.000 265 30777.59 71.05 43635.68 88888.00 2010-09-22 10:44:00.000 265 30777.60 71.08 43635.68 53392.12 2010-09-22 10:44:01.000 265 30777.59 71.08 43635.68 88888.00 2010-09-22 10:44:02.000 265 30777.62 71.07 43635.64 88888.00 2010-09-22 10:44:03.000 265 30777.64 71.05 43635.65 88888.00 2010-09-22 10:44:04.000 265 30777.62 71.03 43635.66 88888.00 2010-09-22 10:44:05.000 265 30777.62 71.08 43635.62 53392.10 2010-09-22 10:44:06.000 265 30777.62 71.11 43635.62 88888.00 2010-09-22 10:44:07.000 265 30777.60 71.14 43635.65 88888.00 2010-09-22 10:44:08.000 265 30777.65 71.21 43635.57 88888.00 2010-09-22 10:44:09.000 265 30777.53 71.13 43635.61 88888.00 2010-09-22 10:44:10.000 265 30777.55 71.13 43635.62 53392.12 2010-09-22 10:44:11.000 265 30777.56 71.10 43635.67 88888.00 2010-09-22 10:44:12.000 265 30777.52 71.11 43635.68 88888.00 2010-09-22 10:44:13.000 265 30777.54 71.11 43635.70 88888.00 2010-09-22 10:44:14.000 265 30777.58 71.07 43635.66 88888.00 2010-09-22 10:44:15.000 265 30777.58 71.06 43635.63 53392.09 2010-09-22 10:44:16.000 265 30777.59 71.06 43635.64 88888.00 2010-09-22 10:44:17.000 265 30777.55 71.02 43635.65 88888.00 2010-09-22 10:44:18.000 265 30777.56 71.04 43635.66 88888.00 2010-09-22 10:44:19.000 265 30777.60 71.02 43635.62 88888.00 2010-09-22 10:44:20.000 265 30777.57 71.07 43635.67 53392.09 2010-09-22 10:44:21.000 265 30777.56 71.10 43635.64 88888.00 2010-09-22 10:44:22.000 265 30777.55 71.08 43635.63 88888.00 2010-09-22 10:44:23.000 265 30777.53 71.08 43635.64 88888.00 2010-09-22 10:44:24.000 265 30777.57 71.08 43635.60 88888.00 2010-09-22 10:44:25.000 265 30777.60 71.12 43635.59 53392.11 2010-09-22 10:44:26.000 265 30777.53 71.05 43635.67 88888.00 2010-09-22 10:44:27.000 265 30777.55 71.03 43635.67 88888.00 2010-09-22 10:44:28.000 265 30777.60 71.09 43635.65 88888.00 2010-09-22 10:44:29.000 265 30777.59 71.10 43635.59 88888.00 2010-09-22 10:44:30.000 265 30777.55 71.13 43635.62 53392.11 2010-09-22 10:44:31.000 265 30777.54 71.11 43635.65 88888.00 2010-09-22 10:44:32.000 265 30777.55 71.08 43635.66 88888.00 2010-09-22 10:44:33.000 265 30777.51 71.04 43635.75 88888.00 2010-09-22 10:44:34.000 265 30777.49 71.06 43635.74 88888.00 2010-09-22 10:44:35.000 265 30777.51 71.14 43635.68 53392.11 2010-09-22 10:44:36.000 265 30777.52 71.17 43635.65 88888.00 2010-09-22 10:44:37.000 265 30777.54 71.14 43635.60 88888.00 2010-09-22 10:44:38.000 265 30777.53 71.16 43635.64 88888.00 2010-09-22 10:44:39.000 265 30777.51 71.14 43635.64 88888.00 2010-09-22 10:44:40.000 265 30777.51 71.15 43635.60 53392.08 2010-09-22 10:44:41.000 265 30777.51 71.13 43635.62 88888.00 2010-09-22 10:44:42.000 265 30777.51 71.17 43635.61 88888.00 2010-09-22 10:44:43.000 265 30777.49 71.15 43635.59 88888.00 2010-09-22 10:44:44.000 265 30777.50 71.11 43635.59 88888.00 2010-09-22 10:44:45.000 265 30777.52 71.13 43635.65 53392.05 2010-09-22 10:44:46.000 265 30777.49 71.16 43635.64 88888.00 2010-09-22 10:44:47.000 265 30777.49 71.17 43635.65 88888.00 2010-09-22 10:44:48.000 265 30777.49 71.13 43635.68 88888.00 2010-09-22 10:44:49.000 265 30777.54 71.11 43635.71 88888.00 2010-09-22 10:44:50.000 265 30777.53 71.12 43635.70 53392.08 2010-09-22 10:44:51.000 265 30777.53 71.11 43635.72 88888.00 2010-09-22 10:44:52.000 265 30777.55 71.08 43635.72 88888.00 2010-09-22 10:44:53.000 265 30777.53 71.08 43635.71 88888.00 2010-09-22 10:44:54.000 265 30777.50 71.07 43635.63 88888.00 2010-09-22 10:44:55.000 265 30777.48 71.07 43635.64 53392.04 2010-09-22 10:44:56.000 265 30777.51 71.09 43635.60 88888.00 2010-09-22 10:44:57.000 265 30777.53 71.08 43635.56 88888.00 2010-09-22 10:44:58.000 265 30777.49 71.08 43635.54 88888.00 2010-09-22 10:44:59.000 265 30777.50 71.07 43635.57 88888.00 2010-09-22 10:45:00.000 265 30777.51 71.05 43635.59 53392.04 2010-09-22 10:45:01.000 265 30777.52 71.02 43635.63 88888.00 2010-09-22 10:45:02.000 265 30777.51 71.04 43635.59 88888.00 2010-09-22 10:45:03.000 265 30777.48 71.06 43635.62 88888.00 2010-09-22 10:45:04.000 265 30777.50 71.06 43635.56 88888.00 2010-09-22 10:45:05.000 265 30777.51 71.02 43635.57 53392.03 2010-09-22 10:45:06.000 265 30777.51 71.00 43635.57 88888.00 2010-09-22 10:45:07.000 265 30777.49 71.02 43635.54 88888.00 2010-09-22 10:45:08.000 265 30777.51 71.02 43635.52 88888.00 2010-09-22 10:45:09.000 265 30777.55 71.07 43635.58 88888.00 2010-09-22 10:45:10.000 265 30777.55 71.06 43635.60 53392.01 2010-09-22 10:45:11.000 265 30777.50 71.04 43635.59 88888.00 2010-09-22 10:45:12.000 265 30777.53 71.00 43635.59 88888.00 2010-09-22 10:45:13.000 265 30777.53 71.02 43635.65 88888.00 2010-09-22 10:45:14.000 265 30777.55 71.02 43635.68 88888.00 2010-09-22 10:45:15.000 265 30777.54 70.98 43635.66 53392.01 2010-09-22 10:45:16.000 265 30777.51 71.01 43635.65 88888.00 2010-09-22 10:45:17.000 265 30777.48 71.01 43635.64 88888.00 2010-09-22 10:45:18.000 265 30777.53 71.01 43635.58 88888.00 2010-09-22 10:45:19.000 265 30777.53 71.04 43635.55 88888.00 2010-09-22 10:45:20.000 265 30777.53 71.04 43635.63 53392.02 2010-09-22 10:45:21.000 265 30777.53 70.99 43635.63 88888.00 2010-09-22 10:45:22.000 265 30777.53 70.99 43635.59 88888.00 2010-09-22 10:45:23.000 265 30777.53 70.99 43635.58 88888.00 2010-09-22 10:45:24.000 265 30777.51 70.98 43635.59 88888.00 2010-09-22 10:45:25.000 265 30777.49 70.97 43635.57 53392.01 2010-09-22 10:45:26.000 265 30777.48 70.92 43635.64 88888.00 2010-09-22 10:45:27.000 265 30777.50 70.94 43635.65 88888.00 2010-09-22 10:45:28.000 265 30777.49 70.95 43635.61 88888.00 2010-09-22 10:45:29.000 265 30777.50 70.96 43635.61 88888.00 2010-09-22 10:45:30.000 265 30777.52 70.93 43635.57 53392.01 2010-09-22 10:45:31.000 265 30777.56 70.91 43635.54 88888.00 2010-09-22 10:45:32.000 265 30777.51 70.93 43635.56 88888.00 2010-09-22 10:45:33.000 265 30777.51 70.93 43635.56 88888.00 2010-09-22 10:45:34.000 265 30777.53 70.92 43635.55 88888.00 2010-09-22 10:45:35.000 265 30777.50 70.93 43635.54 53392.00 2010-09-22 10:45:36.000 265 30777.48 70.95 43635.55 88888.00 2010-09-22 10:45:37.000 265 30777.51 70.95 43635.55 88888.00 2010-09-22 10:45:38.000 265 30777.49 70.98 43635.57 88888.00 2010-09-22 10:45:39.000 265 30777.47 70.98 43635.55 88888.00 2010-09-22 10:45:40.000 265 30777.51 70.95 43635.54 53391.97 2010-09-22 10:45:41.000 265 30777.49 70.97 43635.55 88888.00 2010-09-22 10:45:42.000 265 30777.45 70.93 43635.59 88888.00 2010-09-22 10:45:43.000 265 30777.46 70.90 43635.62 88888.00 2010-09-22 10:45:44.000 265 30777.57 70.98 43635.54 88888.00 2010-09-22 10:45:45.000 265 30777.55 70.99 43635.53 53392.04 2010-09-22 10:45:46.000 265 30777.57 70.98 43635.58 88888.00 2010-09-22 10:45:47.000 265 30777.57 70.98 43635.61 88888.00 2010-09-22 10:45:48.000 265 30777.57 70.97 43635.61 88888.00 2010-09-22 10:45:49.000 265 30777.60 70.96 43635.57 88888.00 2010-09-22 10:45:50.000 265 30777.56 70.97 43635.51 53391.99 2010-09-22 10:45:51.000 265 30777.53 70.92 43635.50 88888.00 2010-09-22 10:45:52.000 265 30777.54 70.91 43635.54 88888.00 2010-09-22 10:45:53.000 265 30777.58 70.93 43635.57 88888.00 2010-09-22 10:45:54.000 265 30777.54 70.92 43635.53 88888.00 2010-09-22 10:45:55.000 265 30777.54 70.94 43635.53 53391.96 2010-09-22 10:45:56.000 265 30777.52 70.93 43635.54 88888.00 2010-09-22 10:45:57.000 265 30777.56 70.89 43635.49 88888.00 2010-09-22 10:45:58.000 265 30777.56 70.92 43635.49 88888.00 2010-09-22 10:45:59.000 265 30777.53 70.95 43635.51 88888.00 2010-09-22 10:46:00.000 265 30777.51 70.92 43635.54 53391.97 2010-09-22 10:46:01.000 265 30777.49 70.90 43635.58 88888.00 2010-09-22 10:46:02.000 265 30777.49 70.95 43635.58 88888.00 2010-09-22 10:46:03.000 265 30777.49 70.98 43635.60 88888.00 2010-09-22 10:46:04.000 265 30777.52 70.96 43635.62 88888.00 2010-09-22 10:46:05.000 265 30777.49 70.94 43635.60 53391.96 2010-09-22 10:46:06.000 265 30777.47 70.93 43635.55 88888.00 2010-09-22 10:46:07.000 265 30777.49 70.96 43635.55 88888.00 2010-09-22 10:46:08.000 265 30777.51 70.96 43635.56 88888.00 2010-09-22 10:46:09.000 265 30777.51 70.96 43635.51 88888.00 2010-09-22 10:46:10.000 265 30777.50 70.95 43635.54 53391.96 2010-09-22 10:46:11.000 265 30777.49 70.95 43635.56 88888.00 2010-09-22 10:46:12.000 265 30777.51 70.99 43635.52 88888.00 2010-09-22 10:46:13.000 265 30777.51 70.98 43635.47 88888.00 2010-09-22 10:46:14.000 265 30777.47 70.96 43635.48 88888.00 2010-09-22 10:46:15.000 265 30777.46 70.94 43635.49 53391.95 2010-09-22 10:46:16.000 265 30777.49 70.90 43635.52 88888.00 2010-09-22 10:46:17.000 265 30777.49 70.91 43635.54 88888.00 2010-09-22 10:46:18.000 265 30777.48 70.91 43635.51 88888.00 2010-09-22 10:46:19.000 265 30777.46 70.94 43635.51 88888.00 2010-09-22 10:46:20.000 265 30777.45 70.95 43635.54 53391.92 2010-09-22 10:46:21.000 265 30777.46 70.94 43635.50 88888.00 2010-09-22 10:46:22.000 265 30777.48 70.92 43635.51 88888.00 2010-09-22 10:46:23.000 265 30777.47 70.97 43635.50 88888.00 2010-09-22 10:46:24.000 265 30777.45 70.97 43635.51 88888.00 2010-09-22 10:46:25.000 265 30777.43 70.96 43635.52 53391.95 2010-09-22 10:46:26.000 265 30777.45 70.95 43635.51 88888.00 2010-09-22 10:46:27.000 265 30777.47 70.94 43635.52 88888.00 2010-09-22 10:46:28.000 265 30777.46 70.94 43635.51 88888.00 2010-09-22 10:46:29.000 265 30777.44 70.97 43635.52 88888.00 2010-09-22 10:46:30.000 265 30777.40 70.92 43635.52 53391.92 2010-09-22 10:46:31.000 265 30777.40 70.91 43635.48 88888.00 2010-09-22 10:46:32.000 265 30777.39 70.91 43635.52 88888.00 2010-09-22 10:46:33.000 265 30777.40 70.94 43635.60 88888.00 2010-09-22 10:46:34.000 265 30777.43 70.95 43635.57 88888.00 2010-09-22 10:46:35.000 265 30777.45 70.93 43635.54 53391.93 2010-09-22 10:46:36.000 265 30777.44 70.88 43635.52 88888.00 2010-09-22 10:46:37.000 265 30777.44 70.87 43635.49 88888.00 2010-09-22 10:46:38.000 265 30777.45 70.92 43635.51 88888.00 2010-09-22 10:46:39.000 265 30777.41 70.88 43635.52 88888.00 2010-09-22 10:46:40.000 265 30777.30 70.80 43635.61 53391.92 2010-09-22 10:46:41.000 265 30777.38 70.92 43635.54 88888.00 2010-09-22 10:46:42.000 265 30777.40 70.91 43635.44 88888.00 2010-09-22 10:46:43.000 265 30777.40 70.92 43635.45 88888.00 2010-09-22 10:46:44.000 265 30777.40 70.89 43635.50 88888.00 2010-09-22 10:46:45.000 265 30777.45 70.89 43635.49 53391.90 2010-09-22 10:46:46.000 265 30777.42 70.87 43635.55 88888.00 2010-09-22 10:46:47.000 265 30777.46 70.90 43635.54 88888.00 2010-09-22 10:46:48.000 265 30777.46 70.93 43635.52 88888.00 2010-09-22 10:46:49.000 265 30777.42 70.91 43635.56 88888.00 2010-09-22 10:46:50.000 265 30777.42 70.92 43635.57 53391.90 2010-09-22 10:46:51.000 265 30777.42 70.91 43635.58 88888.00 2010-09-22 10:46:52.000 265 30777.43 70.89 43635.60 88888.00 2010-09-22 10:46:53.000 265 30777.41 70.89 43635.52 88888.00 2010-09-22 10:46:54.000 265 30777.39 70.90 43635.49 88888.00 2010-09-22 10:46:55.000 265 30777.36 70.92 43635.49 53391.88 2010-09-22 10:46:56.000 265 30777.37 70.91 43635.51 88888.00 2010-09-22 10:46:57.000 265 30777.39 70.86 43635.55 88888.00 2010-09-22 10:46:58.000 265 30777.40 70.85 43635.54 88888.00 2010-09-22 10:46:59.000 265 30777.41 70.88 43635.54 88888.00 2010-09-22 10:47:00.000 265 30777.39 70.84 43635.49 53391.85 2010-09-22 10:47:01.000 265 30777.39 70.83 43635.50 88888.00 2010-09-22 10:47:02.000 265 30777.38 70.85 43635.50 88888.00 2010-09-22 10:47:03.000 265 30777.37 70.86 43635.44 88888.00 2010-09-22 10:47:04.000 265 30777.38 70.86 43635.40 88888.00 2010-09-22 10:47:05.000 265 30777.38 70.82 43635.43 53391.86 2010-09-22 10:47:06.000 265 30777.40 70.84 43635.45 88888.00 2010-09-22 10:47:07.000 265 30777.40 70.83 43635.46 88888.00 2010-09-22 10:47:08.000 265 30777.40 70.83 43635.43 88888.00 2010-09-22 10:47:09.000 265 30777.40 70.86 43635.42 88888.00 2010-09-22 10:47:10.000 265 30777.39 70.85 43635.39 53391.85 2010-09-22 10:47:11.000 265 30777.36 70.84 43635.37 88888.00 2010-09-22 10:47:12.000 265 30777.33 70.82 43635.38 88888.00 2010-09-22 10:47:13.000 265 30777.35 70.85 43635.39 88888.00 2010-09-22 10:47:14.000 265 30777.37 70.85 43635.41 88888.00 2010-09-22 10:47:15.000 265 30777.36 70.79 43635.42 53391.86 2010-09-22 10:47:16.000 265 30777.38 70.83 43635.52 88888.00 2010-09-22 10:47:17.000 265 30777.37 70.82 43635.50 88888.00 2010-09-22 10:47:18.000 265 30777.40 70.81 43635.48 88888.00 2010-09-22 10:47:19.000 265 30777.38 70.78 43635.46 88888.00 2010-09-22 10:47:20.000 265 30777.38 70.80 43635.45 53391.86 2010-09-22 10:47:21.000 265 30777.38 70.81 43635.40 88888.00 2010-09-22 10:47:22.000 265 30777.40 70.82 43635.40 88888.00 2010-09-22 10:47:23.000 265 30777.38 70.83 43635.46 88888.00 2010-09-22 10:47:24.000 265 30777.38 70.80 43635.47 88888.00 2010-09-22 10:47:25.000 265 30777.38 70.79 43635.46 53391.85 2010-09-22 10:47:26.000 265 30777.39 70.84 43635.49 88888.00 2010-09-22 10:47:27.000 265 30777.37 70.83 43635.50 88888.00 2010-09-22 10:47:28.000 265 30777.39 70.81 43635.50 88888.00 2010-09-22 10:47:29.000 265 30777.38 70.80 43635.48 88888.00 2010-09-22 10:47:30.000 265 30777.39 70.75 43635.42 53391.85 2010-09-22 10:47:31.000 265 30777.38 70.73 43635.40 88888.00 2010-09-22 10:47:32.000 265 30777.37 70.80 43635.39 88888.00 2010-09-22 10:47:33.000 265 30777.38 70.82 43635.39 88888.00 2010-09-22 10:47:34.000 265 30777.37 70.79 43635.43 88888.00 2010-09-22 10:47:35.000 265 30777.38 70.76 43635.40 53391.84 2010-09-22 10:47:36.000 265 30777.38 70.80 43635.42 88888.00 2010-09-22 10:47:37.000 265 30777.40 70.82 43635.44 88888.00 2010-09-22 10:47:38.000 265 30777.39 70.80 43635.44 88888.00 2010-09-22 10:47:39.000 265 30777.37 70.77 43635.42 88888.00 2010-09-22 10:47:40.000 265 30777.34 70.77 43635.44 53391.84 2010-09-22 10:47:41.000 265 30777.38 70.78 43635.44 88888.00 2010-09-22 10:47:42.000 265 30777.39 70.79 43635.42 88888.00 2010-09-22 10:47:43.000 265 30777.37 70.73 43635.45 88888.00 2010-09-22 10:47:44.000 265 30777.34 70.72 43635.47 88888.00 2010-09-22 10:47:45.000 265 30777.33 70.72 43635.49 53391.83 2010-09-22 10:47:46.000 265 30777.37 70.76 43635.49 88888.00 2010-09-22 10:47:47.000 265 30777.37 70.75 43635.46 88888.00 2010-09-22 10:47:48.000 265 30777.39 70.75 43635.47 88888.00 2010-09-22 10:47:49.000 265 30777.38 70.74 43635.48 88888.00 2010-09-22 10:47:50.000 265 30777.38 70.74 43635.45 53391.83 2010-09-22 10:47:51.000 265 30777.36 70.74 43635.45 88888.00 2010-09-22 10:47:52.000 265 30777.35 70.72 43635.45 88888.00 2010-09-22 10:47:53.000 265 30777.36 70.70 43635.44 88888.00 2010-09-22 10:47:54.000 265 30777.38 70.72 43635.42 88888.00 2010-09-22 10:47:55.000 265 30777.41 70.72 43635.37 53391.81 2010-09-22 10:47:56.000 265 30777.40 70.72 43635.39 88888.00 2010-09-22 10:47:57.000 265 30777.43 70.67 43635.45 88888.00 2010-09-22 10:47:58.000 265 30777.45 70.69 43635.45 88888.00 2010-09-22 10:47:59.000 265 30777.43 70.67 43635.43 88888.00 2010-09-22 10:48:00.000 265 30777.42 70.69 43635.45 53391.80 2010-09-22 10:48:01.000 265 30777.37 70.71 43635.39 88888.00 2010-09-22 10:48:02.000 265 30777.38 70.73 43635.38 88888.00 2010-09-22 10:48:03.000 265 30777.37 70.72 43635.40 88888.00 2010-09-22 10:48:04.000 265 30777.37 70.72 43635.43 88888.00 2010-09-22 10:48:05.000 265 30777.34 70.73 43635.45 53391.81 2010-09-22 10:48:06.000 265 30777.37 70.65 43635.43 88888.00 2010-09-22 10:48:07.000 265 30777.36 70.64 43635.44 88888.00 2010-09-22 10:48:08.000 265 30777.36 70.67 43635.44 88888.00 2010-09-22 10:48:09.000 265 30777.37 70.62 43635.45 88888.00 2010-09-22 10:48:10.000 265 30777.38 70.62 43635.46 53391.80 2010-09-22 10:48:11.000 265 30777.38 70.63 43635.48 88888.00 2010-09-22 10:48:12.000 265 30777.38 70.69 43635.48 88888.00 2010-09-22 10:48:13.000 265 30777.36 70.69 43635.45 88888.00 2010-09-22 10:48:14.000 265 30777.37 70.67 43635.43 88888.00 2010-09-22 10:48:15.000 265 30777.28 70.58 43635.49 53391.82 2010-09-22 10:48:16.000 265 30777.37 70.66 43635.52 88888.00 2010-09-22 10:48:17.000 265 30777.35 70.72 43635.46 88888.00 2010-09-22 10:48:18.000 265 30777.36 70.78 43635.48 88888.00 2010-09-22 10:48:19.000 265 30777.37 70.73 43635.46 88888.00 2010-09-22 10:48:20.000 265 30777.38 70.70 43635.42 53391.79 2010-09-22 10:48:21.000 265 30777.37 70.71 43635.47 88888.00 2010-09-22 10:48:22.000 265 30777.33 70.69 43635.53 88888.00 2010-09-22 10:48:23.000 265 30777.35 70.71 43635.56 88888.00 2010-09-22 10:48:24.000 265 30777.37 70.70 43635.51 88888.00 2010-09-22 10:48:25.000 265 30777.36 70.66 43635.46 53391.83 2010-09-22 10:48:26.000 265 30777.39 70.63 43635.45 88888.00 2010-09-22 10:48:27.000 265 30777.41 70.66 43635.49 88888.00 2010-09-22 10:48:28.000 265 30777.39 70.68 43635.53 88888.00 2010-09-22 10:48:29.000 265 30777.40 70.68 43635.54 88888.00 2010-09-22 10:48:30.000 265 30777.40 70.67 43635.51 53391.82 2010-09-22 10:48:31.000 265 30777.42 70.65 43635.47 88888.00 2010-09-22 10:48:32.000 265 30777.46 70.67 43635.46 88888.00 2010-09-22 10:48:33.000 265 30777.46 70.70 43635.50 88888.00 2010-09-22 10:48:34.000 265 30777.45 70.68 43635.52 88888.00 2010-09-22 10:48:35.000 265 30777.45 70.66 43635.55 53391.76 2010-09-22 10:48:36.000 265 30777.48 70.68 43635.59 88888.00 2010-09-22 10:48:37.000 265 30777.41 70.69 43635.54 88888.00 2010-09-22 10:48:38.000 265 30777.43 70.69 43635.50 88888.00 2010-09-22 10:48:39.000 265 30777.38 70.72 43635.48 88888.00 2010-09-22 10:48:40.000 265 30777.39 70.67 43635.48 53391.77 2010-09-22 10:48:41.000 265 30777.39 70.65 43635.43 88888.00 2010-09-22 10:48:42.000 265 30777.38 70.64 43635.47 88888.00 2010-09-22 10:48:43.000 265 30777.37 70.66 43635.50 88888.00 2010-09-22 10:48:44.000 265 30777.38 70.66 43635.44 88888.00 2010-09-22 10:48:45.000 265 30777.38 70.65 43635.40 53391.78 2010-09-22 10:48:46.000 265 30777.41 70.64 43635.43 88888.00 2010-09-22 10:48:47.000 265 30777.45 70.64 43635.43 88888.00 2010-09-22 10:48:48.000 265 30777.44 70.68 43635.49 88888.00 2010-09-22 10:48:49.000 265 30777.47 70.69 43635.54 88888.00 2010-09-22 10:48:50.000 265 30777.45 70.69 43635.47 53391.80 2010-09-22 10:48:51.000 265 30777.43 70.66 43635.44 88888.00 2010-09-22 10:48:52.000 265 30777.43 70.70 43635.45 88888.00 2010-09-22 10:48:53.000 265 30777.42 70.65 43635.47 88888.00 2010-09-22 10:48:54.000 265 30777.44 70.61 43635.47 88888.00 2010-09-22 10:48:55.000 265 30777.44 70.56 43635.47 53391.78 2010-09-22 10:48:56.000 265 30777.44 70.58 43635.46 88888.00 2010-09-22 10:48:57.000 265 30777.44 70.62 43635.46 88888.00 2010-09-22 10:48:58.000 265 30777.39 70.61 43635.53 88888.00 2010-09-22 10:48:59.000 265 30777.36 70.62 43635.52 88888.00 2010-09-22 10:49:00.000 265 30777.37 70.63 43635.49 53391.79 2010-09-22 10:49:01.000 265 30777.37 70.63 43635.42 88888.00 2010-09-22 10:49:02.000 265 30777.38 70.66 43635.43 88888.00 2010-09-22 10:49:03.000 265 30777.39 70.64 43635.41 88888.00 2010-09-22 10:49:04.000 265 30777.37 70.66 43635.45 88888.00 2010-09-22 10:49:05.000 265 30777.36 70.63 43635.44 53391.76 2010-09-22 10:49:06.000 265 30777.37 70.59 43635.43 88888.00 2010-09-22 10:49:07.000 265 30777.37 70.60 43635.47 88888.00 2010-09-22 10:49:08.000 265 30777.36 70.63 43635.47 88888.00 2010-09-22 10:49:09.000 265 30777.36 70.60 43635.47 88888.00 2010-09-22 10:49:10.000 265 30777.35 70.65 43635.46 53391.77 2010-09-22 10:49:11.000 265 30777.37 70.63 43635.45 88888.00 2010-09-22 10:49:12.000 265 30777.37 70.59 43635.46 88888.00 2010-09-22 10:49:13.000 265 30777.38 70.58 43635.50 88888.00 2010-09-22 10:49:14.000 265 30777.36 70.61 43635.50 88888.00 2010-09-22 10:49:15.000 265 30777.35 70.58 43635.46 53391.78 2010-09-22 10:49:16.000 265 30777.33 70.58 43635.44 88888.00 2010-09-22 10:49:17.000 265 30777.37 70.59 43635.48 88888.00 2010-09-22 10:49:18.000 265 30777.40 70.60 43635.49 88888.00 2010-09-22 10:49:19.000 265 30777.39 70.58 43635.47 88888.00 2010-09-22 10:49:20.000 265 30777.36 70.54 43635.47 53391.80 2010-09-22 10:49:21.000 265 30777.36 70.55 43635.49 88888.00 2010-09-22 10:49:22.000 265 30777.36 70.57 43635.44 88888.00 2010-09-22 10:49:23.000 265 30777.33 70.57 43635.41 88888.00 2010-09-22 10:49:24.000 265 30777.34 70.58 43635.43 88888.00 2010-09-22 10:49:25.000 265 30777.32 70.59 43635.39 53391.77 2010-09-22 10:49:26.000 265 30777.35 70.54 43635.38 88888.00 2010-09-22 10:49:27.000 265 30777.36 70.54 43635.44 88888.00 2010-09-22 10:49:28.000 265 30777.37 70.55 43635.44 88888.00 2010-09-22 10:49:29.000 265 30777.38 70.57 43635.46 88888.00 2010-09-22 10:49:30.000 265 30777.38 70.54 43635.48 53391.76 2010-09-22 10:49:31.000 265 30777.36 70.55 43635.47 88888.00 2010-09-22 10:49:32.000 265 30777.33 70.61 43635.46 88888.00 2010-09-22 10:49:33.000 265 30777.36 70.67 43635.44 88888.00 2010-09-22 10:49:34.000 265 30777.38 70.62 43635.41 88888.00 2010-09-22 10:49:35.000 265 30777.37 70.63 43635.39 53391.73 2010-09-22 10:49:36.000 265 30777.39 70.62 43635.42 88888.00 2010-09-22 10:49:37.000 265 30777.39 70.59 43635.46 88888.00 2010-09-22 10:49:38.000 265 30777.39 70.58 43635.41 88888.00 2010-09-22 10:49:39.000 265 30777.34 70.59 43635.39 88888.00 2010-09-22 10:49:40.000 265 30777.37 70.57 43635.45 53391.77 2010-09-22 10:49:41.000 265 30777.37 70.50 43635.47 88888.00 2010-09-22 10:49:42.000 265 30777.36 70.55 43635.39 88888.00 2010-09-22 10:49:43.000 265 30777.38 70.55 43635.40 88888.00 2010-09-22 10:49:44.000 265 30777.38 70.51 43635.43 88888.00 2010-09-22 10:49:45.000 265 30777.37 70.56 43635.44 53391.75 2010-09-22 10:49:46.000 265 30777.38 70.56 43635.40 88888.00 2010-09-22 10:49:47.000 265 30777.35 70.55 43635.46 88888.00 2010-09-22 10:49:48.000 265 30777.36 70.56 43635.50 88888.00 2010-09-22 10:49:49.000 265 30777.36 70.55 43635.45 88888.00 2010-09-22 10:49:50.000 265 30777.33 70.53 43635.42 53391.78 2010-09-22 10:49:51.000 265 30777.34 70.55 43635.43 88888.00 2010-09-22 10:49:52.000 265 30777.33 70.57 43635.47 88888.00 2010-09-22 10:49:53.000 265 30777.32 70.55 43635.52 88888.00 2010-09-22 10:49:54.000 265 30777.29 70.56 43635.55 88888.00 2010-09-22 10:49:55.000 265 30777.28 70.58 43635.51 53391.72 2010-09-22 10:49:56.000 265 30777.28 70.59 43635.46 88888.00 2010-09-22 10:49:57.000 265 30777.40 70.67 43635.33 88888.00 2010-09-22 10:49:58.000 265 30777.34 70.62 43635.35 88888.00 2010-09-22 10:49:59.000 265 30777.29 70.59 43635.44 88888.00 2010-09-22 10:50:00.000 265 30777.30 70.58 43635.45 53391.62 2010-09-22 10:50:01.000 265 30777.32 70.54 43635.49 88888.00 2010-09-22 10:50:02.000 265 30777.36 70.56 43635.45 88888.00 2010-09-22 10:50:03.000 265 30777.36 70.54 43635.39 88888.00 2010-09-22 10:50:04.000 265 30777.36 70.57 43635.41 88888.00 2010-09-22 10:50:05.000 265 30777.33 70.58 43635.44 53391.71 2010-09-22 10:50:06.000 265 30777.34 70.54 43635.45 88888.00 2010-09-22 10:50:07.000 265 30777.37 70.56 43635.43 88888.00 2010-09-22 10:50:08.000 265 30777.33 70.55 43635.45 88888.00 2010-09-22 10:50:09.000 265 30777.31 70.51 43635.49 88888.00 2010-09-22 10:50:10.000 265 30777.31 70.55 43635.49 53391.74 2010-09-22 10:50:11.000 265 30777.37 70.53 43635.43 88888.00 2010-09-22 10:50:12.000 265 30777.34 70.55 43635.41 88888.00 2010-09-22 10:50:13.000 265 30777.31 70.53 43635.39 88888.00 2010-09-22 10:50:14.000 265 30777.31 70.50 43635.39 88888.00 2010-09-22 10:50:15.000 265 30777.32 70.52 43635.32 53391.73 2010-09-22 10:50:16.000 265 30777.32 70.53 43635.35 88888.00 2010-09-22 10:50:17.000 265 30777.31 70.54 43635.38 88888.00 2010-09-22 10:50:18.000 265 30777.29 70.54 43635.33 88888.00 2010-09-22 10:50:19.000 265 30777.30 70.54 43635.32 88888.00 2010-09-22 10:50:20.000 265 30777.31 70.56 43635.35 53391.73 2010-09-22 10:50:21.000 265 30777.30 70.56 43635.39 88888.00 2010-09-22 10:50:22.000 265 30777.32 70.52 43635.39 88888.00 2010-09-22 10:50:23.000 265 30777.29 70.50 43635.41 88888.00 2010-09-22 10:50:24.000 265 30777.29 70.49 43635.41 88888.00 2010-09-22 10:50:25.000 265 30777.31 70.47 43635.34 53391.72 2010-09-22 10:50:26.000 265 30777.32 70.47 43635.35 88888.00 2010-09-22 10:50:27.000 265 30777.31 70.48 43635.36 88888.00 2010-09-22 10:50:28.000 265 30777.33 70.48 43635.30 88888.00 2010-09-22 10:50:29.000 265 30777.29 70.50 43635.32 88888.00 2010-09-22 10:50:30.000 265 30777.29 70.52 43635.32 53391.70 2010-09-22 10:50:31.000 265 30777.30 70.50 43635.34 88888.00 2010-09-22 10:50:32.000 265 30777.34 70.51 43635.29 88888.00 2010-09-22 10:50:33.000 265 30777.33 70.47 43635.25 88888.00 2010-09-22 10:50:34.000 265 30777.28 70.40 43635.38 88888.00 2010-09-22 10:50:35.000 265 30777.28 70.43 43635.40 53391.69 2010-09-22 10:50:36.000 265 30777.30 70.41 43635.35 88888.00 2010-09-22 10:50:37.000 265 30777.33 70.41 43635.37 88888.00 2010-09-22 10:50:38.000 265 30777.33 70.38 43635.38 88888.00 2010-09-22 10:50:39.000 265 30777.31 70.40 43635.36 88888.00 2010-09-22 10:50:40.000 265 30777.30 70.46 43635.37 53391.72 2010-09-22 10:50:41.000 265 30777.29 70.46 43635.39 88888.00 2010-09-22 10:50:42.000 265 30777.29 70.42 43635.36 88888.00 2010-09-22 10:50:43.000 265 30777.29 70.41 43635.35 88888.00 2010-09-22 10:50:44.000 265 30777.30 70.46 43635.35 88888.00 2010-09-22 10:50:45.000 265 30777.30 70.44 43635.33 53391.71 2010-09-22 10:50:46.000 265 30777.31 70.42 43635.35 88888.00 2010-09-22 10:50:47.000 265 30777.32 70.45 43635.39 88888.00 2010-09-22 10:50:48.000 265 30777.36 70.47 43635.39 88888.00 2010-09-22 10:50:49.000 265 30777.39 70.47 43635.38 88888.00 2010-09-22 10:50:50.000 265 30777.37 70.47 43635.36 53391.72 2010-09-22 10:50:51.000 265 30777.36 70.48 43635.41 88888.00 2010-09-22 10:50:52.000 265 30777.37 70.45 43635.41 88888.00 2010-09-22 10:50:53.000 265 30777.35 70.42 43635.39 88888.00 2010-09-22 10:50:54.000 265 30777.35 70.43 43635.41 88888.00 2010-09-22 10:50:55.000 265 30777.33 70.41 43635.41 53391.72 2010-09-22 10:50:56.000 265 30777.29 70.41 43635.43 88888.00 2010-09-22 10:50:57.000 265 30777.29 70.47 43635.43 88888.00 2010-09-22 10:50:58.000 265 30777.31 70.44 43635.39 88888.00 2010-09-22 10:50:59.000 265 30777.31 70.46 43635.35 88888.00 2010-09-22 10:51:00.000 265 30777.30 70.50 43635.34 53391.73 2010-09-22 10:51:01.000 265 30777.34 70.48 43635.30 88888.00 2010-09-22 10:51:02.000 265 30777.36 70.46 43635.29 88888.00 2010-09-22 10:51:03.000 265 30777.35 70.49 43635.31 88888.00 2010-09-22 10:51:04.000 265 30777.32 70.45 43635.32 88888.00 2010-09-22 10:51:05.000 265 30777.29 70.43 43635.37 53391.70 2010-09-22 10:51:06.000 265 30777.34 70.40 43635.38 88888.00 2010-09-22 10:51:07.000 265 30777.32 70.40 43635.42 88888.00 2010-09-22 10:51:08.000 265 30777.30 70.47 43635.39 88888.00 2010-09-22 10:51:09.000 265 30777.30 70.50 43635.39 88888.00 2010-09-22 10:51:10.000 265 30777.31 70.50 43635.32 53391.71 2010-09-22 10:51:11.000 265 30777.32 70.45 43635.33 88888.00 2010-09-22 10:51:12.000 265 30777.30 70.43 43635.37 88888.00 2010-09-22 10:51:13.000 265 30777.29 70.43 43635.45 88888.00 2010-09-22 10:51:14.000 265 30777.32 70.46 43635.49 88888.00 2010-09-22 10:51:15.000 265 30777.34 70.47 43635.44 53391.71 2010-09-22 10:51:16.000 265 30777.34 70.44 43635.46 88888.00 2010-09-22 10:51:17.000 265 30777.30 70.42 43635.46 88888.00 2010-09-22 10:51:18.000 265 30777.31 70.43 43635.46 88888.00 2010-09-22 10:51:19.000 265 30777.35 70.46 43635.43 88888.00 2010-09-22 10:51:20.000 265 30777.35 70.47 43635.32 53391.69 2010-09-22 10:51:21.000 265 30777.29 70.44 43635.40 88888.00 2010-09-22 10:51:22.000 265 30777.32 70.39 43635.42 88888.00 2010-09-22 10:51:23.000 265 30777.34 70.42 43635.42 88888.00 2010-09-22 10:51:24.000 265 30777.31 70.43 43635.40 88888.00 2010-09-22 10:51:25.000 265 30777.30 70.43 43635.39 53391.69 2010-09-22 10:51:26.000 265 30777.31 70.42 43635.38 88888.00 2010-09-22 10:51:27.000 265 30777.30 70.40 43635.35 88888.00 2010-09-22 10:51:28.000 265 30777.29 70.42 43635.34 88888.00 2010-09-22 10:51:29.000 265 30777.29 70.44 43635.40 88888.00 2010-09-22 10:51:30.000 265 30777.27 70.45 43635.39 53391.72 2010-09-22 10:51:31.000 265 30777.28 70.45 43635.36 88888.00 2010-09-22 10:51:32.000 265 30777.27 70.41 43635.38 88888.00 2010-09-22 10:51:33.000 265 30777.25 70.38 43635.44 88888.00 2010-09-22 10:51:34.000 265 30777.23 70.33 43635.45 88888.00 2010-09-22 10:51:35.000 265 30777.24 70.34 43635.40 53391.69 2010-09-22 10:51:36.000 265 30777.28 70.31 43635.40 88888.00 2010-09-22 10:51:37.000 265 30777.29 70.34 43635.40 88888.00 2010-09-22 10:51:38.000 265 30777.29 70.33 43635.40 88888.00 2010-09-22 10:51:39.000 265 30777.31 70.34 43635.43 88888.00 2010-09-22 10:51:40.000 265 30777.33 70.37 43635.40 53391.70 2010-09-22 10:51:41.000 265 30777.33 70.34 43635.37 88888.00 2010-09-22 10:51:42.000 265 30777.34 70.35 43635.36 88888.00 2010-09-22 10:51:43.000 265 30777.36 70.37 43635.32 88888.00 2010-09-22 10:51:44.000 265 30777.35 70.30 43635.37 88888.00 2010-09-22 10:51:45.000 265 30777.35 70.29 43635.42 53391.69 2010-09-22 10:51:46.000 265 30777.33 70.34 43635.45 88888.00 2010-09-22 10:51:47.000 265 30777.28 70.36 43635.45 88888.00 2010-09-22 10:51:48.000 265 30777.31 70.33 43635.44 88888.00 2010-09-22 10:51:49.000 265 30777.34 70.31 43635.43 88888.00 2010-09-22 10:51:50.000 265 30777.33 70.33 43635.41 53391.69 2010-09-22 10:51:51.000 265 30777.34 70.36 43635.42 88888.00 2010-09-22 10:51:52.000 265 30777.31 70.35 43635.44 88888.00 2010-09-22 10:51:53.000 265 30777.32 70.34 43635.42 88888.00 2010-09-22 10:51:54.000 265 30777.32 70.37 43635.44 88888.00 2010-09-22 10:51:55.000 265 30777.33 70.38 43635.43 53391.69 2010-09-22 10:51:56.000 265 30777.34 70.35 43635.41 88888.00 2010-09-22 10:51:57.000 265 30777.34 70.32 43635.40 88888.00 2010-09-22 10:51:58.000 265 30777.35 70.35 43635.40 88888.00 2010-09-22 10:51:59.000 265 30777.37 70.33 43635.41 88888.00 2010-09-22 10:52:00.000 265 30777.40 70.36 43635.38 53391.70 2010-09-22 10:52:01.000 265 30777.38 70.34 43635.37 88888.00 2010-09-22 10:52:02.000 265 30777.35 70.31 43635.38 88888.00 2010-09-22 10:52:03.000 265 30777.31 70.28 43635.38 88888.00 2010-09-22 10:52:04.000 265 30777.31 70.27 43635.39 88888.00 2010-09-22 10:52:05.000 265 30777.31 70.32 43635.41 53391.68 2010-09-22 10:52:06.000 265 30777.28 70.32 43635.44 88888.00 2010-09-22 10:52:07.000 265 30777.31 70.34 43635.45 88888.00 2010-09-22 10:52:08.000 265 30777.31 70.31 43635.48 88888.00 2010-09-22 10:52:09.000 265 30777.31 70.30 43635.47 88888.00 2010-09-22 10:52:10.000 265 30777.29 70.34 43635.48 53391.69 2010-09-22 10:52:11.000 265 30777.28 70.30 43635.49 88888.00 2010-09-22 10:52:12.000 265 30777.28 70.32 43635.49 88888.00 2010-09-22 10:52:13.000 265 30777.28 70.35 43635.44 88888.00 2010-09-22 10:52:14.000 265 30777.32 70.36 43635.39 88888.00 2010-09-22 10:52:15.000 265 30777.30 70.31 43635.37 53391.68 2010-09-22 10:52:16.000 265 30777.30 70.30 43635.39 88888.00 2010-09-22 10:52:17.000 265 30777.28 70.31 43635.42 88888.00 2010-09-22 10:52:18.000 265 30777.31 70.37 43635.42 88888.00 2010-09-22 10:52:19.000 265 30777.31 70.34 43635.41 88888.00 2010-09-22 10:52:20.000 265 30777.25 70.32 43635.44 53391.64 2010-09-22 10:52:21.000 265 30777.29 70.37 43635.47 88888.00 2010-09-22 10:52:22.000 265 30777.33 70.36 43635.43 88888.00 2010-09-22 10:52:23.000 265 30777.35 70.32 43635.38 88888.00 2010-09-22 10:52:24.000 265 30777.35 70.34 43635.38 88888.00 2010-09-22 10:52:25.000 265 30777.35 70.35 43635.40 53391.66 2010-09-22 10:52:26.000 265 30777.33 70.30 43635.39 88888.00 2010-09-22 10:52:27.000 265 30777.32 70.29 43635.41 88888.00 2010-09-22 10:52:28.000 265 30777.33 70.28 43635.45 88888.00 2010-09-22 10:52:29.000 265 30777.33 70.29 43635.44 88888.00 2010-09-22 10:52:30.000 265 30777.26 70.32 43635.42 53391.63 2010-09-22 10:52:31.000 265 30777.24 70.31 43635.41 88888.00 2010-09-22 10:52:32.000 265 30777.27 70.31 43635.40 88888.00 2010-09-22 10:52:33.000 265 30777.26 70.29 43635.40 88888.00 2010-09-22 10:52:34.000 265 30777.31 70.31 43635.38 88888.00 2010-09-22 10:52:35.000 265 30777.31 70.32 43635.39 53391.66 2010-09-22 10:52:36.000 265 30777.29 70.30 43635.38 88888.00 2010-09-22 10:52:37.000 265 30777.27 70.29 43635.35 88888.00 2010-09-22 10:52:38.000 265 30777.25 70.30 43635.34 88888.00 2010-09-22 10:52:39.000 265 30777.27 70.33 43635.36 88888.00 2010-09-22 10:52:40.000 265 30777.29 70.30 43635.38 53391.63 2010-09-22 10:52:41.000 265 30777.28 70.31 43635.38 88888.00 2010-09-22 10:52:42.000 265 30777.27 70.28 43635.37 88888.00 2010-09-22 10:52:43.000 265 30777.27 70.32 43635.41 88888.00 2010-09-22 10:52:44.000 265 30777.29 70.33 43635.42 88888.00 2010-09-22 10:52:45.000 265 30777.29 70.32 43635.39 53391.61 2010-09-22 10:52:46.000 265 30777.33 70.34 43635.37 88888.00 2010-09-22 10:52:47.000 265 30777.35 70.34 43635.36 88888.00 2010-09-22 10:52:48.000 265 30777.34 70.34 43635.38 88888.00 2010-09-22 10:52:49.000 265 30777.33 70.34 43635.39 88888.00 2010-09-22 10:52:50.000 265 30777.31 70.34 43635.37 53391.64 2010-09-22 10:52:51.000 265 30777.30 70.35 43635.42 88888.00 2010-09-22 10:52:52.000 265 30777.29 70.33 43635.43 88888.00 2010-09-22 10:52:53.000 265 30777.28 70.33 43635.47 88888.00 2010-09-22 10:52:54.000 265 30777.36 70.44 43635.35 88888.00 2010-09-22 10:52:55.000 265 30777.30 70.38 43635.31 53391.61 2010-09-22 10:52:56.000 265 30777.24 70.30 43635.38 88888.00 2010-09-22 10:52:57.000 265 30777.22 70.27 43635.42 88888.00 2010-09-22 10:52:58.000 265 30777.24 70.27 43635.39 88888.00 2010-09-22 10:52:59.000 265 30777.26 70.29 43635.36 88888.00 2010-09-22 10:53:00.000 265 30777.24 70.26 43635.37 53391.63 2010-09-22 10:53:01.000 265 30777.27 70.24 43635.35 88888.00 2010-09-22 10:53:02.000 265 30777.27 70.26 43635.35 88888.00 2010-09-22 10:53:03.000 265 30777.30 70.26 43635.40 88888.00 2010-09-22 10:53:04.000 265 30777.32 70.28 43635.40 88888.00 2010-09-22 10:53:05.000 265 30777.32 70.28 43635.41 53391.61 2010-09-22 10:53:06.000 265 30777.27 70.26 43635.39 88888.00 2010-09-22 10:53:07.000 265 30777.28 70.28 43635.42 88888.00 2010-09-22 10:53:08.000 265 30777.30 70.26 43635.36 88888.00 2010-09-22 10:53:09.000 265 30777.29 70.26 43635.35 88888.00 2010-09-22 10:53:10.000 265 30777.31 70.27 43635.34 53391.63 2010-09-22 10:53:11.000 265 30777.32 70.25 43635.31 88888.00 2010-09-22 10:53:12.000 265 30777.31 70.24 43635.33 88888.00 2010-09-22 10:53:13.000 265 30777.30 70.25 43635.37 88888.00 2010-09-22 10:53:14.000 265 30777.30 70.25 43635.37 88888.00 2010-09-22 10:53:15.000 265 30777.29 70.23 43635.38 53391.61 2010-09-22 10:53:16.000 265 30777.28 70.22 43635.37 88888.00 2010-09-22 10:53:17.000 265 30777.27 70.21 43635.36 88888.00 2010-09-22 10:53:18.000 265 30777.30 70.19 43635.33 88888.00 2010-09-22 10:53:19.000 265 30777.29 70.19 43635.32 88888.00 2010-09-22 10:53:20.000 265 30777.27 70.19 43635.36 53391.61 2010-09-22 10:53:21.000 265 30777.29 70.18 43635.35 88888.00 2010-09-22 10:53:22.000 265 30777.30 70.20 43635.36 88888.00 2010-09-22 10:53:23.000 265 30777.29 70.19 43635.39 88888.00 2010-09-22 10:53:24.000 265 30777.26 70.20 43635.38 88888.00 2010-09-22 10:53:25.000 265 30777.23 70.22 43635.35 53391.61 2010-09-22 10:53:26.000 265 30777.23 70.21 43635.31 88888.00 2010-09-22 10:53:27.000 265 30777.27 70.22 43635.34 88888.00 2010-09-22 10:53:28.000 265 30777.29 70.15 43635.33 88888.00 2010-09-22 10:53:29.000 265 30777.27 70.17 43635.32 88888.00 2010-09-22 10:53:30.000 265 30777.28 70.17 43635.29 53391.60 2010-09-22 10:53:31.000 265 30777.26 70.18 43635.35 88888.00 2010-09-22 10:53:32.000 265 30777.24 70.20 43635.36 88888.00 2010-09-22 10:53:33.000 265 30777.25 70.23 43635.34 88888.00 2010-09-22 10:53:34.000 265 30777.23 70.23 43635.36 88888.00 2010-09-22 10:53:35.000 265 30777.20 70.20 43635.32 53391.57 2010-09-22 10:53:36.000 265 30777.20 70.20 43635.34 88888.00 2010-09-22 10:53:37.000 265 30777.20 70.21 43635.34 88888.00 2010-09-22 10:53:38.000 265 30777.23 70.21 43635.37 88888.00 2010-09-22 10:53:39.000 265 30777.24 70.18 43635.35 88888.00 2010-09-22 10:53:40.000 265 30777.22 70.14 43635.34 53391.56 2010-09-22 10:53:41.000 265 30777.22 70.13 43635.32 88888.00 2010-09-22 10:53:42.000 265 30777.20 70.16 43635.33 88888.00 2010-09-22 10:53:43.000 265 30777.21 70.15 43635.38 88888.00 2010-09-22 10:53:44.000 265 30777.23 70.13 43635.34 88888.00 2010-09-22 10:53:45.000 265 30777.22 70.09 43635.28 53391.54 2010-09-22 10:53:46.000 265 30777.24 70.11 43635.33 88888.00 2010-09-22 10:53:47.000 265 30777.23 70.13 43635.37 88888.00 2010-09-22 10:53:48.000 265 30777.22 70.15 43635.38 88888.00 2010-09-22 10:53:49.000 265 30777.20 70.13 43635.34 88888.00 2010-09-22 10:53:50.000 265 30777.17 70.09 43635.32 53391.55 2010-09-22 10:53:51.000 265 30777.19 70.11 43635.34 88888.00 2010-09-22 10:53:52.000 265 30777.17 70.10 43635.40 88888.00 2010-09-22 10:53:53.000 265 30777.18 70.12 43635.40 88888.00 2010-09-22 10:53:54.000 265 30777.21 70.16 43635.37 88888.00 2010-09-22 10:53:55.000 265 30777.24 70.14 43635.35 53391.57 2010-09-22 10:53:56.000 265 30777.25 70.13 43635.36 88888.00 2010-09-22 10:53:57.000 265 30777.24 70.14 43635.34 88888.00 2010-09-22 10:53:58.000 265 30777.22 70.14 43635.32 88888.00 2010-09-22 10:53:59.000 265 30777.18 70.13 43635.31 88888.00 2010-09-22 10:54:00.000 265 30777.20 70.14 43635.33 53391.55 2010-09-22 10:54:01.000 265 30777.21 70.18 43635.36 88888.00 2010-09-22 10:54:02.000 265 30777.22 70.18 43635.37 88888.00 2010-09-22 10:54:03.000 265 30777.22 70.16 43635.36 88888.00 2010-09-22 10:54:04.000 265 30777.22 70.14 43635.33 88888.00 2010-09-22 10:54:05.000 265 30777.22 70.13 43635.33 53391.52 2010-09-22 10:54:06.000 265 30777.22 70.14 43635.38 88888.00 2010-09-22 10:54:07.000 265 30777.22 70.16 43635.40 88888.00 2010-09-22 10:54:08.000 265 30777.21 70.16 43635.38 88888.00 2010-09-22 10:54:09.000 265 30777.22 70.19 43635.40 88888.00 2010-09-22 10:54:10.000 265 30777.24 70.21 43635.33 53391.56 2010-09-22 10:54:11.000 265 30777.23 70.19 43635.35 88888.00 2010-09-22 10:54:12.000 265 30777.21 70.16 43635.39 88888.00 2010-09-22 10:54:13.000 265 30777.20 70.17 43635.40 88888.00 2010-09-22 10:54:14.000 265 30777.20 70.17 43635.32 88888.00 2010-09-22 10:54:15.000 265 30777.19 70.15 43635.34 53391.53 2010-09-22 10:54:16.000 265 30777.19 70.12 43635.35 88888.00 2010-09-22 10:54:17.000 265 30777.18 70.15 43635.34 88888.00 2010-09-22 10:54:18.000 265 30777.19 70.19 43635.37 88888.00 2010-09-22 10:54:19.000 265 30777.19 70.19 43635.37 88888.00 2010-09-22 10:54:20.000 265 30777.22 70.20 43635.33 53391.51 2010-09-22 10:54:21.000 265 30777.17 70.16 43635.33 88888.00 2010-09-22 10:54:22.000 265 30777.17 70.16 43635.37 88888.00 2010-09-22 10:54:23.000 265 30777.17 70.12 43635.30 88888.00 2010-09-22 10:54:24.000 265 30777.18 70.13 43635.28 88888.00 2010-09-22 10:54:25.000 265 30777.19 70.13 43635.25 53391.53 2010-09-22 10:54:26.000 265 30777.18 70.14 43635.30 88888.00 2010-09-22 10:54:27.000 265 30777.18 70.16 43635.31 88888.00 2010-09-22 10:54:28.000 265 30777.18 70.18 43635.35 88888.00 2010-09-22 10:54:29.000 265 30777.19 70.16 43635.34 88888.00 2010-09-22 10:54:30.000 265 30777.19 70.20 43635.33 53391.51 2010-09-22 10:54:31.000 265 30777.21 70.20 43635.38 88888.00 2010-09-22 10:54:32.000 265 30777.20 70.17 43635.39 88888.00 2010-09-22 10:54:33.000 265 30777.21 70.14 43635.36 88888.00 2010-09-22 10:54:34.000 265 30777.21 70.15 43635.37 88888.00 2010-09-22 10:54:35.000 265 30777.20 70.16 43635.35 53391.49 2010-09-22 10:54:36.000 265 30777.22 70.17 43635.36 88888.00 2010-09-22 10:54:37.000 265 30777.20 70.13 43635.31 88888.00 2010-09-22 10:54:38.000 265 30777.19 70.13 43635.29 88888.00 2010-09-22 10:54:39.000 265 30777.20 70.14 43635.30 88888.00 2010-09-22 10:54:40.000 265 30777.20 70.17 43635.33 53391.51 2010-09-22 10:54:41.000 265 30777.19 70.13 43635.29 88888.00 2010-09-22 10:54:42.000 265 30777.20 70.12 43635.27 88888.00 2010-09-22 10:54:43.000 265 30777.17 70.11 43635.26 88888.00 2010-09-22 10:54:44.000 265 30777.18 70.08 43635.25 88888.00 2010-09-22 10:54:45.000 265 30777.20 70.09 43635.25 53391.47 2010-09-22 10:54:46.000 265 30777.20 70.08 43635.26 88888.00 2010-09-22 10:54:47.000 265 30777.22 70.07 43635.22 88888.00 2010-09-22 10:54:48.000 265 30777.19 70.06 43635.21 88888.00 2010-09-22 10:54:49.000 265 30777.18 70.09 43635.22 88888.00 2010-09-22 10:54:50.000 265 30777.18 70.11 43635.26 53391.49 2010-09-22 10:54:51.000 265 30777.13 70.13 43635.30 88888.00 2010-09-22 10:54:52.000 265 30777.14 70.10 43635.26 88888.00 2010-09-22 10:54:53.000 265 30777.13 70.08 43635.25 88888.00 2010-09-22 10:54:54.000 265 30777.14 70.12 43635.27 88888.00 2010-09-22 10:54:55.000 265 30777.18 70.12 43635.21 53391.48 2010-09-22 10:54:56.000 265 30777.15 70.11 43635.20 88888.00 2010-09-22 10:54:57.000 265 30777.14 70.11 43635.25 88888.00 2010-09-22 10:54:58.000 265 30777.15 70.12 43635.26 88888.00 2010-09-22 10:54:59.000 265 30777.17 70.14 43635.26 88888.00 2010-09-22 10:55:00.000 265 30777.19 70.13 43635.24 53391.49 2010-09-22 10:55:01.000 265 30777.19 70.11 43635.24 88888.00 2010-09-22 10:55:02.000 265 30777.21 70.12 43635.23 88888.00 2010-09-22 10:55:03.000 265 30777.17 70.13 43635.24 88888.00 2010-09-22 10:55:04.000 265 30777.22 70.11 43635.22 88888.00 2010-09-22 10:55:05.000 265 30777.21 70.08 43635.16 53391.47 2010-09-22 10:55:06.000 265 30777.15 70.08 43635.14 88888.00 2010-09-22 10:55:07.000 265 30777.18 70.12 43635.17 88888.00 2010-09-22 10:55:08.000 265 30777.17 70.15 43635.23 88888.00 2010-09-22 10:55:09.000 265 30777.21 70.12 43635.28 88888.00 2010-09-22 10:55:10.000 265 30777.23 70.15 43635.31 53391.50 2010-09-22 10:55:11.000 265 30777.17 70.12 43635.25 88888.00 2010-09-22 10:55:12.000 265 30777.17 70.10 43635.24 88888.00 2010-09-22 10:55:13.000 265 30777.16 70.07 43635.20 88888.00 2010-09-22 10:55:14.000 265 30777.17 70.08 43635.16 88888.00 2010-09-22 10:55:15.000 265 30777.21 70.08 43635.19 53391.48 2010-09-22 10:55:16.000 265 30777.21 70.10 43635.22 88888.00 2010-09-22 10:55:17.000 265 30777.17 70.13 43635.25 88888.00 2010-09-22 10:55:18.000 265 30777.17 70.11 43635.25 88888.00 2010-09-22 10:55:19.000 265 30777.17 70.13 43635.29 88888.00 2010-09-22 10:55:20.000 265 30777.17 70.15 43635.26 53391.48 2010-09-22 10:55:21.000 265 30777.18 70.14 43635.24 88888.00 2010-09-22 10:55:22.000 265 30777.19 70.10 43635.25 88888.00 2010-09-22 10:55:23.000 265 30777.19 70.09 43635.29 88888.00 2010-09-22 10:55:24.000 265 30777.18 70.10 43635.30 88888.00 2010-09-22 10:55:25.000 265 30777.16 70.14 43635.28 53391.48 2010-09-22 10:55:26.000 265 30777.15 70.11 43635.23 88888.00 2010-09-22 10:55:27.000 265 30777.12 70.13 43635.26 88888.00 2010-09-22 10:55:28.000 265 30777.12 70.15 43635.30 88888.00 2010-09-22 10:55:29.000 265 30777.10 70.14 43635.27 88888.00 2010-09-22 10:55:30.000 265 30777.13 70.13 43635.25 53391.48 2010-09-22 10:55:31.000 265 30777.13 70.11 43635.28 88888.00 2010-09-22 10:55:32.000 265 30777.17 70.05 43635.20 88888.00 2010-09-22 10:55:33.000 265 30777.17 70.07 43635.17 88888.00 2010-09-22 10:55:34.000 265 30777.17 70.05 43635.17 88888.00 2010-09-22 10:55:35.000 265 30777.20 70.05 43635.12 53391.47 2010-09-22 10:55:36.000 265 30777.16 70.08 43635.19 88888.00 2010-09-22 10:55:37.000 265 30777.17 70.11 43635.21 88888.00 2010-09-22 10:55:38.000 265 30777.18 70.10 43635.22 88888.00 2010-09-22 10:55:39.000 265 30777.22 70.11 43635.20 88888.00 2010-09-22 10:55:40.000 265 30777.23 70.08 43635.23 53391.47 2010-09-22 10:55:41.000 265 30777.24 70.06 43635.23 88888.00 2010-09-22 10:55:42.000 265 30777.23 70.10 43635.21 88888.00 2010-09-22 10:55:43.000 265 30777.21 70.11 43635.24 88888.00 2010-09-22 10:55:44.000 265 30777.23 70.10 43635.27 88888.00 2010-09-22 10:55:45.000 265 30777.23 70.07 43635.33 53391.45 2010-09-22 10:55:46.000 265 30777.23 70.08 43635.32 88888.00 2010-09-22 10:55:47.000 265 30777.22 70.08 43635.28 88888.00 2010-09-22 10:55:48.000 265 30777.24 70.11 43635.26 88888.00 2010-09-22 10:55:49.000 265 30777.24 70.10 43635.21 88888.00 2010-09-22 10:55:50.000 265 30777.24 70.08 43635.20 53391.49 2010-09-22 10:55:51.000 265 30777.24 70.12 43635.20 88888.00 2010-09-22 10:55:52.000 265 30777.24 70.07 43635.17 88888.00 2010-09-22 10:55:53.000 265 30777.23 70.04 43635.21 88888.00 2010-09-22 10:55:54.000 265 30777.19 70.02 43635.23 88888.00 2010-09-22 10:55:55.000 265 30777.20 70.08 43635.24 53391.48 2010-09-22 10:55:56.000 265 30777.19 70.11 43635.24 88888.00 2010-09-22 10:55:57.000 265 30777.17 70.09 43635.26 88888.00 2010-09-22 10:55:58.000 265 30777.19 70.10 43635.25 88888.00 2010-09-22 10:55:59.000 265 30777.19 70.08 43635.25 88888.00 2010-09-22 10:56:00.000 265 30777.21 70.00 43635.25 53391.46 2010-09-22 10:56:01.000 265 30777.19 69.98 43635.20 88888.00 2010-09-22 10:56:02.000 265 30777.20 70.04 43635.18 88888.00 2010-09-22 10:56:03.000 265 30777.23 70.02 43635.18 88888.00 2010-09-22 10:56:04.000 265 30777.21 70.05 43635.15 88888.00 2010-09-22 10:56:05.000 265 30777.21 70.06 43635.19 53391.49 2010-09-22 10:56:06.000 265 30777.18 70.03 43635.22 88888.00 2010-09-22 10:56:07.000 265 30777.16 70.01 43635.27 88888.00 2010-09-22 10:56:08.000 265 30777.17 70.02 43635.28 88888.00 2010-09-22 10:56:09.000 265 30777.16 70.01 43635.29 88888.00 2010-09-22 10:56:10.000 265 30777.17 70.03 43635.22 53391.52 2010-09-22 10:56:11.000 265 30777.17 70.06 43635.21 88888.00 2010-09-22 10:56:12.000 265 30777.17 70.06 43635.23 88888.00 2010-09-22 10:56:13.000 265 30777.17 70.05 43635.18 88888.00 2010-09-22 10:56:14.000 265 30777.14 70.02 43635.17 88888.00 2010-09-22 10:56:15.000 265 30777.13 70.00 43635.18 53391.49 2010-09-22 10:56:16.000 265 30777.16 70.00 43635.19 88888.00 2010-09-22 10:56:17.000 265 30777.18 70.00 43635.20 88888.00 2010-09-22 10:56:18.000 265 30777.14 70.02 43635.15 88888.00 2010-09-22 10:56:19.000 265 30777.17 69.99 43635.13 88888.00 2010-09-22 10:56:20.000 265 30777.21 69.95 43635.14 53391.47 2010-09-22 10:56:21.000 265 30777.22 69.94 43635.18 88888.00 2010-09-22 10:56:22.000 265 30777.22 69.96 43635.19 88888.00 2010-09-22 10:56:23.000 265 30777.21 69.97 43635.18 88888.00 2010-09-22 10:56:24.000 265 30777.22 69.94 43635.16 88888.00 2010-09-22 10:56:25.000 265 30777.21 69.95 43635.18 53391.46 2010-09-22 10:56:26.000 265 30777.17 69.93 43635.16 88888.00 2010-09-22 10:56:27.000 265 30777.13 69.91 43635.16 88888.00 2010-09-22 10:56:28.000 265 30777.15 69.94 43635.19 88888.00 2010-09-22 10:56:29.000 265 30777.16 69.96 43635.21 88888.00 2010-09-22 10:56:30.000 265 30777.18 69.98 43635.20 53391.48 2010-09-22 10:56:31.000 265 30777.18 70.01 43635.18 88888.00 2010-09-22 10:56:32.000 265 30777.12 70.00 43635.19 88888.00 2010-09-22 10:56:33.000 265 30777.13 69.98 43635.26 88888.00 2010-09-22 10:56:34.000 265 30777.17 69.98 43635.27 88888.00 2010-09-22 10:56:35.000 265 30777.16 69.92 43635.23 53391.44 2010-09-22 10:56:36.000 265 30777.15 69.92 43635.20 88888.00 2010-09-22 10:56:37.000 265 30777.13 69.97 43635.20 88888.00 2010-09-22 10:56:38.000 265 30777.16 69.97 43635.20 88888.00 2010-09-22 10:56:39.000 265 30777.17 69.91 43635.19 88888.00 2010-09-22 10:56:40.000 265 30777.15 69.92 43635.18 53391.50 2010-09-22 10:56:41.000 265 30777.15 69.92 43635.21 88888.00 2010-09-22 10:56:42.000 265 30777.16 69.85 43635.20 88888.00 2010-09-22 10:56:43.000 265 30777.19 69.91 43635.26 88888.00 2010-09-22 10:56:44.000 265 30777.19 69.90 43635.24 88888.00 2010-09-22 10:56:45.000 265 30777.20 69.90 43635.26 53391.49 2010-09-22 10:56:46.000 265 30777.20 69.94 43635.26 88888.00 2010-09-22 10:56:47.000 265 30777.17 69.96 43635.26 88888.00 2010-09-22 10:56:48.000 265 30777.16 69.94 43635.24 88888.00 2010-09-22 10:56:49.000 265 30777.15 69.94 43635.22 88888.00 2010-09-22 10:56:50.000 265 30777.14 69.89 43635.21 53391.50 2010-09-22 10:56:51.000 265 30777.17 69.88 43635.18 88888.00 2010-09-22 10:56:52.000 265 30777.18 69.88 43635.15 88888.00 2010-09-22 10:56:53.000 265 30777.19 69.89 43635.18 88888.00 2010-09-22 10:56:54.000 265 30777.20 69.91 43635.22 88888.00 2010-09-22 10:56:55.000 265 30777.17 69.89 43635.24 53391.46 2010-09-22 10:56:56.000 265 30777.14 69.89 43635.19 88888.00 2010-09-22 10:56:57.000 265 30777.17 69.91 43635.20 88888.00 2010-09-22 10:56:58.000 265 30777.17 69.92 43635.25 88888.00 2010-09-22 10:56:59.000 265 30777.17 69.89 43635.25 88888.00 2010-09-22 10:57:00.000 265 30777.15 69.88 43635.24 53391.48 2010-09-22 10:57:01.000 265 30777.12 69.89 43635.25 88888.00 2010-09-22 10:57:02.000 265 30777.13 69.91 43635.17 88888.00 2010-09-22 10:57:03.000 265 30777.14 69.94 43635.19 88888.00 2010-09-22 10:57:04.000 265 30777.10 69.93 43635.19 88888.00 2010-09-22 10:57:05.000 265 30777.11 69.92 43635.22 53391.47 2010-09-22 10:57:06.000 265 30777.11 69.95 43635.25 88888.00 2010-09-22 10:57:07.000 265 30777.11 69.95 43635.21 88888.00 2010-09-22 10:57:08.000 265 30777.12 69.95 43635.22 88888.00 2010-09-22 10:57:09.000 265 30777.13 69.96 43635.23 88888.00 2010-09-22 10:57:10.000 265 30777.13 69.94 43635.26 53391.49 2010-09-22 10:57:11.000 265 30777.13 69.94 43635.29 88888.00 2010-09-22 10:57:12.000 265 30777.14 69.92 43635.26 88888.00 2010-09-22 10:57:13.000 265 30777.13 69.87 43635.23 88888.00 2010-09-22 10:57:14.000 265 30777.12 69.88 43635.28 88888.00 2010-09-22 10:57:15.000 265 30777.09 69.88 43635.30 53391.47 2010-09-22 10:57:16.000 265 30777.09 69.86 43635.29 88888.00 2010-09-22 10:57:17.000 265 30777.11 69.84 43635.26 88888.00 2010-09-22 10:57:18.000 265 30777.12 69.88 43635.29 88888.00 2010-09-22 10:57:19.000 265 30777.11 69.88 43635.27 88888.00 2010-09-22 10:57:20.000 265 30777.13 69.88 43635.26 53391.49 2010-09-22 10:57:21.000 265 30777.16 69.87 43635.25 88888.00 2010-09-22 10:57:22.000 265 30777.13 69.86 43635.23 88888.00 2010-09-22 10:57:23.000 265 30777.12 69.83 43635.23 88888.00 2010-09-22 10:57:24.000 265 30777.09 69.84 43635.23 88888.00 2010-09-22 10:57:25.000 265 30777.11 69.85 43635.23 53391.46 2010-09-22 10:57:26.000 265 30777.09 69.85 43635.28 88888.00 2010-09-22 10:57:27.000 265 30777.14 69.83 43635.35 88888.00 2010-09-22 10:57:28.000 265 30777.17 69.89 43635.27 88888.00 2010-09-22 10:57:29.000 265 30777.15 69.90 43635.23 88888.00 2010-09-22 10:57:30.000 265 30777.16 69.85 43635.20 53391.46 2010-09-22 10:57:31.000 265 30777.14 69.83 43635.19 88888.00 2010-09-22 10:57:32.000 265 30777.11 69.84 43635.18 88888.00 2010-09-22 10:57:33.000 265 30777.13 69.85 43635.22 88888.00 2010-09-22 10:57:34.000 265 30777.15 69.86 43635.22 88888.00 2010-09-22 10:57:35.000 265 30777.13 69.85 43635.19 53391.42 2010-09-22 10:57:36.000 265 30777.13 69.82 43635.16 88888.00 2010-09-22 10:57:37.000 265 30777.14 69.83 43635.10 88888.00 2010-09-22 10:57:38.000 265 30777.13 69.83 43635.15 88888.00 2010-09-22 10:57:39.000 265 30777.14 69.88 43635.20 88888.00 2010-09-22 10:57:40.000 265 30777.16 69.86 43635.19 53391.44 2010-09-22 10:57:41.000 265 30777.17 69.84 43635.21 88888.00 2010-09-22 10:57:42.000 265 30777.18 69.81 43635.27 88888.00 2010-09-22 10:57:43.000 265 30777.17 69.84 43635.33 88888.00 2010-09-22 10:57:44.000 265 30777.15 69.86 43635.28 88888.00 2010-09-22 10:57:45.000 265 30777.15 69.88 43635.24 53391.48 2010-09-22 10:57:46.000 265 30777.15 69.90 43635.25 88888.00 2010-09-22 10:57:47.000 265 30777.12 69.92 43635.29 88888.00 2010-09-22 10:57:48.000 265 30777.16 69.89 43635.28 88888.00 2010-09-22 10:57:49.000 265 30777.15 69.88 43635.24 88888.00 2010-09-22 10:57:50.000 265 30777.13 69.88 43635.21 53391.45 2010-09-22 10:57:51.000 265 30777.13 69.87 43635.18 88888.00 2010-09-22 10:57:52.000 265 30777.15 69.84 43635.20 88888.00 2010-09-22 10:57:53.000 265 30777.13 69.86 43635.22 88888.00 2010-09-22 10:57:54.000 265 30777.08 69.85 43635.23 88888.00 2010-09-22 10:57:55.000 265 30777.09 69.83 43635.18 53391.42 2010-09-22 10:57:56.000 265 30777.10 69.86 43635.13 88888.00 2010-09-22 10:57:57.000 265 30777.08 69.83 43635.13 88888.00 2010-09-22 10:57:58.000 265 30777.08 69.81 43635.13 88888.00 2010-09-22 10:57:59.000 265 30777.09 69.80 43635.14 88888.00 2010-09-22 10:58:00.000 265 30777.10 69.79 43635.13 53391.48 2010-09-22 10:58:01.000 265 30777.11 69.79 43635.12 88888.00 2010-09-22 10:58:02.000 265 30777.12 69.84 43635.17 88888.00 2010-09-22 10:58:03.000 265 30777.13 69.84 43635.17 88888.00 2010-09-22 10:58:04.000 265 30777.15 69.77 43635.18 88888.00 2010-09-22 10:58:05.000 265 30777.15 69.81 43635.21 53391.48 2010-09-22 10:58:06.000 265 30777.18 69.83 43635.22 88888.00 2010-09-22 10:58:07.000 265 30777.17 69.83 43635.25 88888.00 2010-09-22 10:58:08.000 265 30777.14 69.81 43635.27 88888.00 2010-09-22 10:58:09.000 265 30777.13 69.82 43635.24 88888.00 2010-09-22 10:58:10.000 265 30777.10 69.82 43635.18 53391.46 2010-09-22 10:58:11.000 265 30777.09 69.81 43635.20 88888.00 2010-09-22 10:58:12.000 265 30777.11 69.78 43635.19 88888.00 2010-09-22 10:58:13.000 265 30777.12 69.80 43635.17 88888.00 2010-09-22 10:58:14.000 265 30777.09 69.80 43635.16 88888.00 2010-09-22 10:58:15.000 265 30777.10 69.78 43635.14 53391.47 2010-09-22 10:58:16.000 265 30777.12 69.78 43635.12 88888.00 2010-09-22 10:58:17.000 265 30777.10 69.78 43635.14 88888.00 2010-09-22 10:58:18.000 265 30777.08 69.83 43635.18 88888.00 2010-09-22 10:58:19.000 265 30777.10 69.85 43635.15 88888.00 2010-09-22 10:58:20.000 265 30777.11 69.81 43635.13 53391.46 2010-09-22 10:58:21.000 265 30777.11 69.82 43635.19 88888.00 2010-09-22 10:58:22.000 265 30777.09 69.84 43635.26 88888.00 2010-09-22 10:58:23.000 265 30777.11 69.82 43635.24 88888.00 2010-09-22 10:58:24.000 265 30777.11 69.81 43635.25 88888.00 2010-09-22 10:58:25.000 265 30777.11 69.77 43635.24 53391.43 2010-09-22 10:58:26.000 265 30777.11 69.79 43635.29 88888.00 2010-09-22 10:58:27.000 265 30777.09 69.80 43635.33 88888.00 2010-09-22 10:58:28.000 265 30777.08 69.78 43635.32 88888.00 2010-09-22 10:58:29.000 265 30777.08 69.75 43635.29 88888.00 2010-09-22 10:58:30.000 265 30777.09 69.70 43635.24 53391.43 2010-09-22 10:58:31.000 265 30777.11 69.75 43635.27 88888.00 2010-09-22 10:58:32.000 265 30777.10 69.78 43635.26 88888.00 2010-09-22 10:58:33.000 265 30777.09 69.76 43635.29 88888.00 2010-09-22 10:58:34.000 265 30777.10 69.78 43635.27 88888.00 2010-09-22 10:58:35.000 265 30777.09 69.79 43635.27 53391.45 2010-09-22 10:58:36.000 265 30777.11 69.75 43635.24 88888.00 2010-09-22 10:58:37.000 265 30777.08 69.73 43635.23 88888.00 2010-09-22 10:58:38.000 265 30777.10 69.73 43635.20 88888.00 2010-09-22 10:58:39.000 265 30777.13 69.74 43635.22 88888.00 2010-09-22 10:58:40.000 265 30777.14 69.75 43635.25 53391.44 2010-09-22 10:58:41.000 265 30777.15 69.75 43635.25 88888.00 2010-09-22 10:58:42.000 265 30777.10 69.73 43635.28 88888.00 2010-09-22 10:58:43.000 265 30777.09 69.75 43635.27 88888.00 2010-09-22 10:58:44.000 265 30777.07 69.75 43635.26 88888.00 2010-09-22 10:58:45.000 265 30777.12 69.76 43635.29 53391.46 2010-09-22 10:58:46.000 265 30777.11 69.80 43635.28 88888.00 2010-09-22 10:58:47.000 265 30777.11 69.74 43635.30 88888.00 2010-09-22 10:58:48.000 265 30777.10 69.74 43635.28 88888.00 2010-09-22 10:58:49.000 265 30777.06 69.66 43635.31 88888.00 2010-09-22 10:58:50.000 265 30777.15 69.70 43635.33 53391.45 2010-09-22 10:58:51.000 265 30777.15 69.74 43635.23 88888.00 2010-09-22 10:58:52.000 265 30777.14 69.74 43635.21 88888.00 2010-09-22 10:58:53.000 265 30777.15 69.76 43635.23 88888.00 2010-09-22 10:58:54.000 265 30777.12 69.78 43635.25 88888.00 2010-09-22 10:58:55.000 265 30777.12 69.77 43635.26 53391.44 2010-09-22 10:58:56.000 265 30777.09 69.76 43635.29 88888.00 2010-09-22 10:58:57.000 265 30777.09 69.80 43635.22 88888.00 2010-09-22 10:58:58.000 265 30777.10 69.78 43635.18 88888.00 2010-09-22 10:58:59.000 265 30777.13 69.78 43635.17 88888.00 2010-09-22 10:59:00.000 265 30777.11 69.78 43635.16 53391.45 2010-09-22 10:59:01.000 265 30777.08 69.72 43635.18 88888.00 2010-09-22 10:59:02.000 265 30777.11 69.72 43635.16 88888.00 2010-09-22 10:59:03.000 265 30777.10 69.75 43635.16 88888.00 2010-09-22 10:59:04.000 265 30777.08 69.75 43635.19 88888.00 2010-09-22 10:59:05.000 265 30777.06 69.74 43635.18 53391.43 2010-09-22 10:59:06.000 265 30777.07 69.68 43635.17 88888.00 2010-09-22 10:59:07.000 265 30777.08 69.68 43635.16 88888.00 2010-09-22 10:59:08.000 265 30777.08 69.72 43635.16 88888.00 2010-09-22 10:59:09.000 265 30777.09 69.75 43635.16 88888.00 2010-09-22 10:59:10.000 265 30777.11 69.73 43635.18 53391.42 2010-09-22 10:59:11.000 265 30777.13 69.74 43635.19 88888.00 2010-09-22 10:59:12.000 265 30777.11 69.75 43635.20 88888.00 2010-09-22 10:59:13.000 265 30777.08 69.73 43635.19 88888.00 2010-09-22 10:59:14.000 265 30777.06 69.69 43635.20 88888.00 2010-09-22 10:59:15.000 265 30777.07 69.69 43635.23 53391.42 2010-09-22 10:59:16.000 265 30777.09 69.69 43635.23 88888.00 2010-09-22 10:59:17.000 265 30777.10 69.72 43635.24 88888.00 2010-09-22 10:59:18.000 265 30777.11 69.72 43635.21 88888.00 2010-09-22 10:59:19.000 265 30777.10 69.73 43635.24 88888.00 2010-09-22 10:59:20.000 265 30777.10 69.75 43635.26 53391.40 2010-09-22 10:59:21.000 265 30777.12 69.74 43635.31 88888.00 2010-09-22 10:59:22.000 265 30777.14 69.71 43635.27 88888.00 2010-09-22 10:59:23.000 265 30777.15 69.74 43635.20 88888.00 2010-09-22 10:59:24.000 265 30777.14 69.73 43635.24 88888.00 2010-09-22 10:59:25.000 265 30777.14 69.70 43635.21 53391.39 2010-09-22 10:59:26.000 265 30777.04 69.62 43635.30 88888.00 2010-09-22 10:59:27.000 265 30777.13 69.73 43635.20 88888.00 2010-09-22 10:59:28.000 265 30777.11 69.77 43635.16 88888.00 2010-09-22 10:59:29.000 265 30777.07 69.76 43635.16 88888.00 2010-09-22 10:59:30.000 265 30777.11 69.78 43635.14 53391.41 2010-09-22 10:59:31.000 265 30777.11 69.76 43635.14 88888.00 2010-09-22 10:59:32.000 265 30777.07 69.73 43635.16 88888.00 2010-09-22 10:59:33.000 265 30777.09 69.72 43635.14 88888.00 2010-09-22 10:59:34.000 265 30777.12 69.71 43635.16 88888.00 2010-09-22 10:59:35.000 265 30777.17 69.75 43635.19 53391.42 2010-09-22 10:59:36.000 265 30777.16 69.74 43635.16 88888.00 2010-09-22 10:59:37.000 265 30777.12 69.71 43635.20 88888.00 2010-09-22 10:59:38.000 265 30777.14 69.70 43635.19 88888.00 2010-09-22 10:59:39.000 265 30777.15 69.74 43635.18 88888.00 2010-09-22 10:59:40.000 265 30777.16 69.73 43635.18 53391.43 2010-09-22 10:59:41.000 265 30777.17 69.75 43635.17 88888.00 2010-09-22 10:59:42.000 265 30777.19 69.78 43635.14 88888.00 2010-09-22 10:59:43.000 265 30777.18 69.75 43635.16 88888.00 2010-09-22 10:59:44.000 265 30777.16 69.68 43635.14 88888.00 2010-09-22 10:59:45.000 265 30777.17 69.69 43635.11 53391.43 2010-09-22 10:59:46.000 265 30777.18 69.70 43635.12 88888.00 2010-09-22 10:59:47.000 265 30777.16 69.69 43635.11 88888.00 2010-09-22 10:59:48.000 265 30777.13 69.75 43635.11 88888.00 2010-09-22 10:59:49.000 265 30777.12 69.75 43635.17 88888.00 2010-09-22 10:59:50.000 265 30777.15 69.74 43635.15 53391.41 2010-09-22 10:59:51.000 265 30777.13 69.73 43635.12 88888.00 2010-09-22 10:59:52.000 265 30777.13 69.75 43635.09 88888.00 2010-09-22 10:59:53.000 265 30777.15 69.72 43635.07 88888.00 2010-09-22 10:59:54.000 265 30777.15 69.73 43635.17 88888.00 2010-09-22 10:59:55.000 265 30777.14 69.71 43635.22 53391.40 2010-09-22 10:59:56.000 265 30777.15 69.67 43635.19 88888.00 2010-09-22 10:59:57.000 265 30777.15 69.62 43635.14 88888.00 2010-09-22 10:59:58.000 265 30777.12 69.66 43635.19 88888.00 2010-09-22 10:59:59.000 265 30777.13 69.70 43635.20 88888.00 2010-09-22 11:00:00.000 265 30777.14 69.66 43635.19 53391.41 2010-09-22 11:00:01.000 265 30777.22 69.76 43635.20 88888.00 2010-09-22 11:00:02.000 265 30777.16 69.69 43635.15 88888.00 2010-09-22 11:00:03.000 265 30777.13 69.62 43635.20 88888.00 2010-09-22 11:00:04.000 265 30777.15 69.64 43635.21 88888.00 2010-09-22 11:00:05.000 265 30777.13 69.65 43635.19 53391.37 2010-09-22 11:00:06.000 265 30777.10 69.60 43635.19 88888.00 2010-09-22 11:00:07.000 265 30777.11 69.63 43635.20 88888.00 2010-09-22 11:00:08.000 265 30777.14 69.60 43635.21 88888.00 2010-09-22 11:00:09.000 265 30777.12 69.62 43635.20 88888.00 2010-09-22 11:00:10.000 265 30777.12 69.63 43635.19 53391.43 2010-09-22 11:00:11.000 265 30777.13 69.67 43635.18 88888.00 2010-09-22 11:00:12.000 265 30777.14 69.70 43635.19 88888.00 2010-09-22 11:00:13.000 265 30777.13 69.68 43635.21 88888.00 2010-09-22 11:00:14.000 265 30777.13 69.66 43635.22 88888.00 2010-09-22 11:00:15.000 265 30777.10 69.65 43635.17 53391.37 2010-09-22 11:00:16.000 265 30777.11 69.68 43635.17 88888.00 2010-09-22 11:00:17.000 265 30777.10 69.70 43635.22 88888.00 2010-09-22 11:00:18.000 265 30777.14 69.70 43635.26 88888.00 2010-09-22 11:00:19.000 265 30777.12 69.69 43635.27 88888.00 2010-09-22 11:00:20.000 265 30777.10 69.69 43635.26 53391.35 2010-09-22 11:00:21.000 265 30777.14 69.81 43635.20 88888.00 2010-09-22 11:00:22.000 265 30777.11 69.78 43635.16 88888.00 2010-09-22 11:00:23.000 265 30777.06 69.71 43635.22 88888.00 2010-09-22 11:00:24.000 265 30777.08 69.69 43635.20 88888.00 2010-09-22 11:00:25.000 265 30777.05 69.67 43635.16 53391.36 2010-09-22 11:00:26.000 265 30777.11 69.68 43635.24 88888.00 2010-09-22 11:00:27.000 265 30777.11 69.70 43635.22 88888.00 2010-09-22 11:00:28.000 265 30777.12 69.70 43635.21 88888.00 2010-09-22 11:00:29.000 265 30777.10 69.69 43635.21 88888.00 2010-09-22 11:00:30.000 265 30777.11 69.63 43635.20 53391.33 2010-09-22 11:00:31.000 265 30777.09 69.63 43635.18 88888.00 2010-09-22 11:00:32.000 265 30777.10 69.68 43635.20 88888.00 2010-09-22 11:00:33.000 265 30777.11 69.70 43635.21 88888.00 2010-09-22 11:00:34.000 265 30777.10 69.70 43635.22 88888.00 2010-09-22 11:00:35.000 265 30777.07 69.66 43635.23 53391.32 2010-09-22 11:00:36.000 265 30777.07 69.68 43635.22 88888.00 2010-09-22 11:00:37.000 265 30777.06 69.74 43635.21 88888.00 2010-09-22 11:00:38.000 265 30777.08 69.73 43635.20 88888.00 2010-09-22 11:00:39.000 265 30777.06 69.74 43635.21 88888.00 2010-09-22 11:00:40.000 265 30777.06 69.75 43635.24 53391.33 2010-09-22 11:00:41.000 265 30777.02 69.73 43635.28 88888.00 2010-09-22 11:00:42.000 265 30777.05 69.70 43635.24 88888.00 2010-09-22 11:00:43.000 265 30777.06 69.69 43635.23 88888.00 2010-09-22 11:00:44.000 265 30777.04 69.66 43635.22 88888.00 2010-09-22 11:00:45.000 265 30777.06 69.65 43635.25 53391.33 2010-09-22 11:00:46.000 265 30777.03 69.66 43635.26 88888.00 2010-09-22 11:00:47.000 265 30777.00 69.68 43635.24 88888.00 2010-09-22 11:00:48.000 265 30777.05 69.64 43635.29 88888.00 2010-09-22 11:00:49.000 265 30777.05 69.64 43635.35 88888.00 2010-09-22 11:00:50.000 265 30777.01 69.66 43635.28 53391.31 2010-09-22 11:00:51.000 265 30776.98 69.64 43635.26 88888.00 2010-09-22 11:00:52.000 265 30776.98 69.67 43635.26 88888.00 2010-09-22 11:00:53.000 265 30776.99 69.69 43635.21 88888.00 2010-09-22 11:00:54.000 265 30776.98 69.64 43635.24 88888.00 2010-09-22 11:00:55.000 265 30776.96 69.66 43635.21 53391.34 2010-09-22 11:00:56.000 265 30776.96 69.64 43635.20 88888.00 2010-09-22 11:00:57.000 265 30776.98 69.66 43635.19 88888.00 2010-09-22 11:00:58.000 265 30777.02 69.67 43635.21 88888.00 2010-09-22 11:00:59.000 265 30776.98 69.61 43635.21 88888.00 2010-09-22 11:01:00.000 265 30776.96 69.60 43635.22 53391.30 2010-09-22 11:01:01.000 265 30776.97 69.59 43635.21 88888.00 2010-09-22 11:01:02.000 265 30776.95 69.59 43635.26 88888.00 2010-09-22 11:01:03.000 265 30776.95 69.59 43635.24 88888.00 2010-09-22 11:01:04.000 265 30776.97 69.58 43635.25 88888.00 2010-09-22 11:01:05.000 265 30776.94 69.57 43635.21 53391.30 2010-09-22 11:01:06.000 265 30776.94 69.56 43635.18 88888.00 2010-09-22 11:01:07.000 265 30776.94 69.57 43635.23 88888.00 2010-09-22 11:01:08.000 265 30776.97 69.63 43635.28 88888.00 2010-09-22 11:01:09.000 265 30777.00 69.64 43635.30 88888.00 2010-09-22 11:01:10.000 265 30777.00 69.62 43635.28 53391.29 2010-09-22 11:01:11.000 265 30776.98 69.60 43635.25 88888.00 2010-09-22 11:01:12.000 265 30776.98 69.60 43635.24 88888.00 2010-09-22 11:01:13.000 265 30777.02 69.62 43635.27 88888.00 2010-09-22 11:01:14.000 265 30776.99 69.63 43635.25 88888.00 2010-09-22 11:01:15.000 265 30777.02 69.63 43635.25 53391.31 2010-09-22 11:01:16.000 265 30777.01 69.62 43635.22 88888.00 2010-09-22 11:01:17.000 265 30777.02 69.60 43635.15 88888.00 2010-09-22 11:01:18.000 265 30777.01 69.64 43635.22 88888.00 2010-09-22 11:01:19.000 265 30777.01 69.63 43635.23 88888.00 2010-09-22 11:01:20.000 265 30777.00 69.62 43635.19 53391.30 2010-09-22 11:01:21.000 265 30776.98 69.60 43635.18 88888.00 2010-09-22 11:01:22.000 265 30777.03 69.58 43635.19 88888.00 2010-09-22 11:01:23.000 265 30777.05 69.61 43635.20 88888.00 2010-09-22 11:01:24.000 265 30777.01 69.61 43635.21 88888.00 2010-09-22 11:01:25.000 265 30776.98 69.57 43635.19 53391.30 2010-09-22 11:01:26.000 265 30776.96 69.56 43635.20 88888.00 2010-09-22 11:01:27.000 265 30776.95 69.54 43635.17 88888.00 2010-09-22 11:01:28.000 265 30776.99 69.54 43635.11 88888.00 2010-09-22 11:01:29.000 265 30776.98 69.58 43635.13 88888.00 2010-09-22 11:01:30.000 265 30776.97 69.56 43635.10 53391.29 2010-09-22 11:01:31.000 265 30777.00 69.55 43635.12 88888.00 2010-09-22 11:01:32.000 265 30776.96 69.55 43635.18 88888.00 2010-09-22 11:01:33.000 265 30776.94 69.53 43635.14 88888.00 2010-09-22 11:01:34.000 265 30776.97 69.55 43635.13 88888.00 2010-09-22 11:01:35.000 265 30777.00 69.59 43635.11 53391.29 2010-09-22 11:01:36.000 265 30777.01 69.60 43635.16 88888.00 2010-09-22 11:01:37.000 265 30776.96 69.56 43635.20 88888.00 2010-09-22 11:01:38.000 265 30776.94 69.57 43635.18 88888.00 2010-09-22 11:01:39.000 265 30776.97 69.57 43635.20 88888.00 2010-09-22 11:01:40.000 265 30776.98 69.53 43635.19 53391.25 2010-09-22 11:01:41.000 265 30776.96 69.55 43635.22 88888.00 2010-09-22 11:01:42.000 265 30776.97 69.58 43635.23 88888.00 2010-09-22 11:01:43.000 265 30776.99 69.56 43635.22 88888.00 2010-09-22 11:01:44.000 265 30776.98 69.54 43635.20 88888.00 2010-09-22 11:01:45.000 265 30776.98 69.53 43635.19 53391.29 2010-09-22 11:01:46.000 265 30777.01 69.58 43635.21 88888.00 2010-09-22 11:01:47.000 265 30776.99 69.63 43635.20 88888.00 2010-09-22 11:01:48.000 265 30776.98 69.62 43635.20 88888.00 2010-09-22 11:01:49.000 265 30776.99 69.61 43635.19 88888.00 2010-09-22 11:01:50.000 265 30776.97 69.58 43635.18 53391.25 2010-09-22 11:01:51.000 265 30776.96 69.56 43635.18 88888.00 2010-09-22 11:01:52.000 265 30776.95 69.58 43635.17 88888.00 2010-09-22 11:01:53.000 265 30776.93 69.59 43635.18 88888.00 2010-09-22 11:01:54.000 265 30776.95 69.58 43635.20 88888.00 2010-09-22 11:01:55.000 265 30776.95 69.62 43635.23 53391.28 2010-09-22 11:01:56.000 265 30776.93 69.64 43635.29 88888.00 2010-09-22 11:01:57.000 265 30776.97 69.62 43635.22 88888.00 2010-09-22 11:01:58.000 265 30777.00 69.61 43635.16 88888.00 2010-09-22 11:01:59.000 265 30776.99 69.65 43635.20 88888.00 2010-09-22 11:02:00.000 265 30776.96 69.62 43635.21 53391.27 2010-09-22 11:02:01.000 265 30776.93 69.60 43635.12 88888.00 2010-09-22 11:02:02.000 265 30776.89 69.55 43635.15 88888.00 2010-09-22 11:02:03.000 265 30776.86 69.57 43635.23 88888.00 2010-09-22 11:02:04.000 265 30776.94 69.64 43635.22 88888.00 2010-09-22 11:02:05.000 265 30776.96 69.61 43635.17 53391.26 2010-09-22 11:02:06.000 265 30776.97 69.57 43635.16 88888.00 2010-09-22 11:02:07.000 265 30776.96 69.59 43635.14 88888.00 2010-09-22 11:02:08.000 265 30776.99 69.59 43635.18 88888.00 2010-09-22 11:02:09.000 265 30776.97 69.55 43635.22 88888.00 2010-09-22 11:02:10.000 265 30776.94 69.52 43635.22 53391.28 2010-09-22 11:02:11.000 265 30776.90 69.52 43635.19 88888.00 2010-09-22 11:02:12.000 265 30776.89 69.55 43635.15 88888.00 2010-09-22 11:02:13.000 265 30776.90 69.55 43635.13 88888.00 2010-09-22 11:02:14.000 265 30776.93 69.54 43635.15 88888.00 2010-09-22 11:02:15.000 265 30776.94 69.55 43635.21 53391.24 2010-09-22 11:02:16.000 265 30776.93 69.56 43635.18 88888.00 2010-09-22 11:02:17.000 265 30776.92 69.52 43635.14 88888.00 2010-09-22 11:02:18.000 265 30776.89 69.49 43635.16 88888.00 2010-09-22 11:02:19.000 265 30776.90 69.50 43635.19 88888.00 2010-09-22 11:02:20.000 265 30776.93 69.47 43635.14 53391.25 2010-09-22 11:02:21.000 265 30776.96 69.50 43635.13 88888.00 2010-09-22 11:02:22.000 265 30776.92 69.55 43635.19 88888.00 2010-09-22 11:02:23.000 265 30776.91 69.56 43635.21 88888.00 2010-09-22 11:02:24.000 265 30776.91 69.56 43635.18 88888.00 2010-09-22 11:02:25.000 265 30776.93 69.53 43635.13 53391.24 2010-09-22 11:02:26.000 265 30776.92 69.54 43635.15 88888.00 2010-09-22 11:02:27.000 265 30776.89 69.54 43635.21 88888.00 2010-09-22 11:02:28.000 265 30776.87 69.53 43635.23 88888.00 2010-09-22 11:02:29.000 265 30776.89 69.52 43635.22 88888.00 2010-09-22 11:02:30.000 265 30776.89 69.52 43635.20 53391.24 2010-09-22 11:02:31.000 265 30776.90 69.52 43635.16 88888.00 2010-09-22 11:02:32.000 265 30776.86 69.52 43635.20 88888.00 2010-09-22 11:02:33.000 265 30776.87 69.54 43635.17 88888.00 2010-09-22 11:02:34.000 265 30776.88 69.53 43635.18 88888.00 2010-09-22 11:02:35.000 265 30776.87 69.54 43635.18 53391.22 2010-09-22 11:02:36.000 265 30776.86 69.54 43635.17 88888.00 2010-09-22 11:02:37.000 265 30776.86 69.50 43635.20 88888.00 2010-09-22 11:02:38.000 265 30776.85 69.52 43635.20 88888.00 2010-09-22 11:02:39.000 265 30776.83 69.48 43635.15 88888.00 2010-09-22 11:02:40.000 265 30776.84 69.47 43635.14 53391.22 2010-09-22 11:02:41.000 265 30776.82 69.50 43635.13 88888.00 2010-09-22 11:02:42.000 265 30776.84 69.51 43635.12 88888.00 2010-09-22 11:02:43.000 265 30776.88 69.50 43635.13 88888.00 2010-09-22 11:02:44.000 265 30776.83 69.50 43635.13 88888.00 2010-09-22 11:02:45.000 265 30776.81 69.53 43635.10 53391.22 2010-09-22 11:02:46.000 265 30776.82 69.53 43635.09 88888.00 2010-09-22 11:02:47.000 265 30776.83 69.52 43635.11 88888.00 2010-09-22 11:02:48.000 265 30776.83 69.55 43635.12 88888.00 2010-09-22 11:02:49.000 265 30776.83 69.53 43635.14 88888.00 2010-09-22 11:02:50.000 265 30776.81 69.53 43635.13 53391.23 2010-09-22 11:02:51.000 265 30776.80 69.53 43635.14 88888.00 2010-09-22 11:02:52.000 265 30776.80 69.54 43635.10 88888.00 2010-09-22 11:02:53.000 265 30776.80 69.54 43635.11 88888.00 2010-09-22 11:02:54.000 265 30776.85 69.57 43635.14 88888.00 2010-09-22 11:02:55.000 265 30776.88 69.58 43635.16 53391.22 2010-09-22 11:02:56.000 265 30776.88 69.51 43635.15 88888.00 2010-09-22 11:02:57.000 265 30776.85 69.47 43635.09 88888.00 2010-09-22 11:02:58.000 265 30776.83 69.46 43635.11 88888.00 2010-09-22 11:02:59.000 265 30776.83 69.47 43635.14 88888.00 2010-09-22 11:03:00.000 265 30776.82 69.47 43635.10 53391.23 2010-09-22 11:03:01.000 265 30776.81 69.49 43635.10 88888.00 2010-09-22 11:03:02.000 265 30776.86 69.50 43635.07 88888.00 2010-09-22 11:03:03.000 265 30776.88 69.50 43635.07 88888.00 2010-09-22 11:03:04.000 265 30776.88 69.51 43635.08 88888.00 2010-09-22 11:03:05.000 265 30776.90 69.51 43635.04 53391.22 2010-09-22 11:03:06.000 265 30776.86 69.50 43635.02 88888.00 2010-09-22 11:03:07.000 265 30776.84 69.47 43635.08 88888.00 2010-09-22 11:03:08.000 265 30776.85 69.42 43635.10 88888.00 2010-09-22 11:03:09.000 265 30776.85 69.41 43635.14 88888.00 2010-09-22 11:03:10.000 265 30776.84 69.42 43635.10 53391.22 2010-09-22 11:03:11.000 265 30776.84 69.44 43635.08 88888.00 2010-09-22 11:03:12.000 265 30776.83 69.44 43635.08 88888.00 2010-09-22 11:03:13.000 265 30776.82 69.46 43635.11 88888.00 2010-09-22 11:03:14.000 265 30776.83 69.47 43635.10 88888.00 2010-09-22 11:03:15.000 265 30776.84 69.46 43635.10 53391.25 2010-09-22 11:03:16.000 265 30776.83 69.48 43635.07 88888.00 2010-09-22 11:03:17.000 265 30776.88 69.46 43635.09 88888.00 2010-09-22 11:03:18.000 265 30776.90 69.45 43635.09 88888.00 2010-09-22 11:03:19.000 265 30776.89 69.44 43635.12 88888.00 2010-09-22 11:03:20.000 265 30776.89 69.41 43635.16 53391.24 2010-09-22 11:03:21.000 265 30776.87 69.38 43635.07 88888.00 2010-09-22 11:03:22.000 265 30776.88 69.44 43635.07 88888.00 2010-09-22 11:03:23.000 265 30776.86 69.47 43635.08 88888.00 2010-09-22 11:03:24.000 265 30776.87 69.47 43635.08 88888.00 2010-09-22 11:03:25.000 265 30776.85 69.48 43635.07 53391.23 2010-09-22 11:03:26.000 265 30776.85 69.49 43635.06 88888.00 2010-09-22 11:03:27.000 265 30776.82 69.45 43635.07 88888.00 2010-09-22 11:03:28.000 265 30776.81 69.38 43635.08 88888.00 2010-09-22 11:03:29.000 265 30776.80 69.38 43635.11 88888.00 2010-09-22 11:03:30.000 265 30776.77 69.43 43635.13 53391.22 2010-09-22 11:03:31.000 265 30776.77 69.47 43635.09 88888.00 2010-09-22 11:03:32.000 265 30776.80 69.44 43635.08 88888.00 2010-09-22 11:03:33.000 265 30776.81 69.39 43635.15 88888.00 2010-09-22 11:03:34.000 265 30776.81 69.40 43635.14 88888.00 2010-09-22 11:03:35.000 265 30776.81 69.40 43635.14 53391.22 2010-09-22 11:03:36.000 265 30776.83 69.41 43635.16 88888.00 2010-09-22 11:03:37.000 265 30776.85 69.42 43635.19 88888.00 2010-09-22 11:03:38.000 265 30776.85 69.42 43635.17 88888.00 2010-09-22 11:03:39.000 265 30776.91 69.48 43635.14 88888.00 2010-09-22 11:03:40.000 265 30776.90 69.47 43635.06 53391.25 2010-09-22 11:03:41.000 265 30776.83 69.43 43635.13 88888.00 2010-09-22 11:03:42.000 265 30776.82 69.38 43635.13 88888.00 2010-09-22 11:03:43.000 265 30776.82 69.39 43635.14 88888.00 2010-09-22 11:03:44.000 265 30776.82 69.40 43635.18 88888.00 2010-09-22 11:03:45.000 265 30776.86 69.42 43635.15 53391.25 2010-09-22 11:03:46.000 265 30776.85 69.46 43635.13 88888.00 2010-09-22 11:03:47.000 265 30776.84 69.46 43635.14 88888.00 2010-09-22 11:03:48.000 265 30776.85 69.49 43635.17 88888.00 2010-09-22 11:03:49.000 265 30776.87 69.47 43635.14 88888.00 2010-09-22 11:03:50.000 265 30776.86 69.44 43635.15 53391.27 2010-09-22 11:03:51.000 265 30776.86 69.42 43635.16 88888.00 2010-09-22 11:03:52.000 265 30776.86 69.42 43635.16 88888.00 2010-09-22 11:03:53.000 265 30776.86 69.43 43635.20 88888.00 2010-09-22 11:03:54.000 265 30776.90 69.44 43635.16 88888.00 2010-09-22 11:03:55.000 265 30776.90 69.39 43635.16 53391.25 2010-09-22 11:03:56.000 265 30776.88 69.41 43635.15 88888.00 2010-09-22 11:03:57.000 265 30776.89 69.42 43635.17 88888.00 2010-09-22 11:03:58.000 265 30776.89 69.40 43635.18 88888.00 2010-09-22 11:03:59.000 265 30776.91 69.43 43635.18 88888.00 2010-09-22 11:04:00.000 265 30776.94 69.45 43635.19 53391.27 2010-09-22 11:04:01.000 265 30776.93 69.43 43635.23 88888.00 2010-09-22 11:04:02.000 265 30776.94 69.44 43635.22 88888.00 2010-09-22 11:04:03.000 265 30776.94 69.43 43635.21 88888.00 2010-09-22 11:04:04.000 265 30776.92 69.44 43635.20 88888.00 2010-09-22 11:04:05.000 265 30776.90 69.40 43635.15 53391.25 2010-09-22 11:04:06.000 265 30776.87 69.39 43635.20 88888.00 2010-09-22 11:04:07.000 265 30776.88 69.36 43635.19 88888.00 2010-09-22 11:04:08.000 265 30776.88 69.37 43635.16 88888.00 2010-09-22 11:04:09.000 265 30776.90 69.41 43635.15 88888.00 2010-09-22 11:04:10.000 265 30776.87 69.41 43635.14 53391.25 2010-09-22 11:04:11.000 265 30776.90 69.37 43635.12 88888.00 2010-09-22 11:04:12.000 265 30776.93 69.36 43635.13 88888.00 2010-09-22 11:04:13.000 265 30776.92 69.38 43635.10 88888.00 2010-09-22 11:04:14.000 265 30776.88 69.38 43635.12 88888.00 2010-09-22 11:04:15.000 265 30776.88 69.36 43635.11 53391.25 2010-09-22 11:04:16.000 265 30776.90 69.32 43635.07 88888.00 2010-09-22 11:04:17.000 265 30776.86 69.33 43635.07 88888.00 2010-09-22 11:04:18.000 265 30776.88 69.38 43635.09 88888.00 2010-09-22 11:04:19.000 265 30776.88 69.39 43635.09 88888.00 2010-09-22 11:04:20.000 265 30776.88 69.37 43635.06 53391.31 2010-09-22 11:04:21.000 265 30776.93 69.36 43635.04 88888.00 2010-09-22 11:04:22.000 265 30776.95 69.36 43635.08 88888.00 2010-09-22 11:04:23.000 265 30776.91 69.37 43635.12 88888.00 2010-09-22 11:04:24.000 265 30776.89 69.34 43635.13 88888.00 2010-09-22 11:04:25.000 265 30776.89 69.33 43635.12 53391.27 2010-09-22 11:04:26.000 265 30776.89 69.36 43635.13 88888.00 2010-09-22 11:04:27.000 265 30776.91 69.40 43635.13 88888.00 2010-09-22 11:04:28.000 265 30776.93 69.42 43635.09 88888.00 2010-09-22 11:04:29.000 265 30776.90 69.41 43635.09 88888.00 2010-09-22 11:04:30.000 265 30776.90 69.38 43635.12 53391.24 2010-09-22 11:04:31.000 265 30776.87 69.33 43635.10 88888.00 2010-09-22 11:04:32.000 265 30776.89 69.36 43635.11 88888.00 2010-09-22 11:04:33.000 265 30776.90 69.37 43635.09 88888.00 2010-09-22 11:04:34.000 265 30776.91 69.36 43635.09 88888.00 2010-09-22 11:04:35.000 265 30776.92 69.35 43635.13 53391.29 2010-09-22 11:04:36.000 265 30776.90 69.33 43635.09 88888.00 2010-09-22 11:04:37.000 265 30776.88 69.35 43635.06 88888.00 2010-09-22 11:04:38.000 265 30776.89 69.36 43635.10 88888.00 2010-09-22 11:04:39.000 265 30776.90 69.33 43635.12 88888.00 2010-09-22 11:04:40.000 265 30776.90 69.32 43635.08 53391.29 2010-09-22 11:04:41.000 265 30776.92 69.29 43635.04 88888.00 2010-09-22 11:04:42.000 265 30776.94 69.35 43635.10 88888.00 2010-09-22 11:04:43.000 265 30776.93 69.39 43635.15 88888.00 2010-09-22 11:04:44.000 265 30776.95 69.39 43635.14 88888.00 2010-09-22 11:04:45.000 265 30776.97 69.38 43635.10 53391.29 2010-09-22 11:04:46.000 265 30776.97 69.40 43635.10 88888.00 2010-09-22 11:04:47.000 265 30776.95 69.38 43635.12 88888.00 2010-09-22 11:04:48.000 265 30776.93 69.36 43635.12 88888.00 2010-09-22 11:04:49.000 265 30776.93 69.40 43635.10 88888.00 2010-09-22 11:04:50.000 265 30776.93 69.38 43635.10 53391.31 2010-09-22 11:04:51.000 265 30776.90 69.35 43635.11 88888.00 2010-09-22 11:04:52.000 265 30776.93 69.33 43635.12 88888.00 2010-09-22 11:04:53.000 265 30776.93 69.31 43635.10 88888.00 2010-09-22 11:04:54.000 265 30776.96 69.33 43635.08 88888.00 2010-09-22 11:04:55.000 265 30776.95 69.31 43635.07 53391.29 2010-09-22 11:04:56.000 265 30776.92 69.33 43635.09 88888.00 2010-09-22 11:04:57.000 265 30776.94 69.37 43635.10 88888.00 2010-09-22 11:04:58.000 265 30776.96 69.36 43635.13 88888.00 2010-09-22 11:04:59.000 265 30776.96 69.38 43635.15 88888.00 2010-09-22 11:05:00.000 265 30776.93 69.36 43635.13 53391.31 2010-09-22 11:05:01.000 265 30776.94 69.36 43635.13 88888.00 2010-09-22 11:05:02.000 265 30776.95 69.36 43635.11 88888.00 2010-09-22 11:05:03.000 265 30776.96 69.38 43635.07 88888.00 2010-09-22 11:05:04.000 265 30776.97 69.37 43635.09 88888.00 2010-09-22 11:05:05.000 265 30776.95 69.32 43635.08 53391.29 2010-09-22 11:05:06.000 265 30776.89 69.41 43635.19 88888.00 2010-09-22 11:05:07.000 265 30776.97 69.32 43635.21 88888.00 2010-09-22 11:05:08.000 265 30776.97 69.31 43635.14 88888.00 2010-09-22 11:05:09.000 265 30776.93 69.31 43635.11 88888.00 2010-09-22 11:05:10.000 265 30776.94 69.30 43635.07 53391.35 2010-09-22 11:05:11.000 265 30776.94 69.31 43635.07 88888.00 2010-09-22 11:05:12.000 265 30776.94 69.31 43635.08 88888.00 2010-09-22 11:05:13.000 265 30776.95 69.29 43635.10 88888.00 2010-09-22 11:05:14.000 265 30776.93 69.27 43635.07 88888.00 2010-09-22 11:05:15.000 265 30776.90 69.28 43635.03 53391.28 2010-09-22 11:05:16.000 265 30776.90 69.28 43635.04 88888.00 2010-09-22 11:05:17.000 265 30776.92 69.27 43635.09 88888.00 2010-09-22 11:05:18.000 265 30776.94 69.28 43635.14 88888.00 2010-09-22 11:05:19.000 265 30776.94 69.29 43635.08 88888.00 2010-09-22 11:05:20.000 265 30776.92 69.28 43635.07 53391.30 2010-09-22 11:05:21.000 265 30776.92 69.29 43635.05 88888.00 2010-09-22 11:05:22.000 265 30776.93 69.27 43635.02 88888.00 2010-09-22 11:05:23.000 265 30776.92 69.28 43635.03 88888.00 2010-09-22 11:05:24.000 265 30776.90 69.30 43635.04 88888.00 2010-09-22 11:05:25.000 265 30776.91 69.29 43635.10 53391.33 2010-09-22 11:05:26.000 265 30776.91 69.29 43635.14 88888.00 2010-09-22 11:05:27.000 265 30776.93 69.26 43635.12 88888.00 2010-09-22 11:05:28.000 265 30776.96 69.27 43635.10 88888.00 2010-09-22 11:05:29.000 265 30776.93 69.24 43635.10 88888.00 2010-09-22 11:05:30.000 265 30776.95 69.26 43635.10 53391.30 2010-09-22 11:05:31.000 265 30776.96 69.22 43635.11 88888.00 2010-09-22 11:05:32.000 265 30776.96 69.25 43635.12 88888.00 2010-09-22 11:05:33.000 265 30777.00 69.26 43635.14 88888.00 2010-09-22 11:05:34.000 265 30777.00 69.25 43635.14 88888.00 2010-09-22 11:05:35.000 265 30776.97 69.26 43635.11 53391.30 2010-09-22 11:05:36.000 265 30776.94 69.28 43635.15 88888.00 2010-09-22 11:05:37.000 265 30776.94 69.30 43635.20 88888.00 2010-09-22 11:05:38.000 265 30776.96 69.31 43635.19 88888.00 2010-09-22 11:05:39.000 265 30776.97 69.27 43635.10 88888.00 2010-09-22 11:05:40.000 265 30776.96 69.25 43635.10 53391.34 2010-09-22 11:05:41.000 265 30776.97 69.26 43635.11 88888.00 2010-09-22 11:05:42.000 265 30777.01 69.24 43635.09 88888.00 2010-09-22 11:05:43.000 265 30776.99 69.26 43635.16 88888.00 2010-09-22 11:05:44.000 265 30776.99 69.27 43635.15 88888.00 2010-09-22 11:05:45.000 265 30776.99 69.28 43635.15 53391.34 2010-09-22 11:05:46.000 265 30777.01 69.27 43635.22 88888.00 2010-09-22 11:05:47.000 265 30777.03 69.27 43635.24 88888.00 2010-09-22 11:05:48.000 265 30777.01 69.25 43635.20 88888.00 2010-09-22 11:05:49.000 265 30777.01 69.24 43635.17 88888.00 2010-09-22 11:05:50.000 265 30776.86 69.08 43635.24 53391.34 2010-09-22 11:05:51.000 265 30776.76 68.98 43635.29 88888.00 2010-09-22 11:05:52.000 265 30776.75 68.97 43635.29 88888.00 2010-09-22 11:05:53.000 265 30776.77 68.98 43635.29 88888.00 2010-09-22 11:05:54.000 265 30776.90 69.11 43635.24 88888.00 2010-09-22 11:05:55.000 265 30776.97 69.22 43635.17 53391.32 2010-09-22 11:05:56.000 265 30776.84 69.13 43635.26 88888.00 2010-09-22 11:05:57.000 265 30776.80 68.99 43635.29 88888.00 2010-09-22 11:05:58.000 265 30776.78 69.00 43635.22 88888.00 2010-09-22 11:05:59.000 265 30776.79 69.00 43635.23 88888.00 2010-09-22 11:06:00.000 265 30776.81 68.99 43635.23 53391.32 2010-09-22 11:06:01.000 265 30776.91 69.14 43635.15 88888.00 2010-09-22 11:06:02.000 265 30777.01 69.27 43635.17 88888.00 2010-09-22 11:06:03.000 265 30777.01 69.27 43635.17 88888.00 2010-09-22 11:06:04.000 265 30776.99 69.28 43635.18 88888.00 2010-09-22 11:06:05.000 265 30777.00 69.28 43635.18 53391.35 2010-09-22 11:06:06.000 265 30777.01 69.25 43635.18 88888.00 2010-09-22 11:06:07.000 265 30777.03 69.22 43635.17 88888.00 2010-09-22 11:06:08.000 265 30777.05 69.25 43635.21 88888.00 2010-09-22 11:06:09.000 265 30777.05 69.28 43635.18 88888.00 2010-09-22 11:06:10.000 265 30777.05 69.25 43635.16 53391.38 2010-09-22 11:06:11.000 265 30777.02 69.23 43635.15 88888.00 2010-09-22 11:06:12.000 265 30777.05 69.18 43635.12 88888.00 2010-09-22 11:06:13.000 265 30777.05 69.18 43635.08 88888.00 2010-09-22 11:06:14.000 265 30777.06 69.20 43635.09 88888.00 2010-09-22 11:06:15.000 265 30777.06 69.22 43635.14 53391.36 2010-09-22 11:06:16.000 265 30777.03 69.21 43635.12 88888.00 2010-09-22 11:06:17.000 265 30777.00 69.18 43635.15 88888.00 2010-09-22 11:06:18.000 265 30777.02 69.22 43635.18 88888.00 2010-09-22 11:06:19.000 265 30777.06 69.19 43635.15 88888.00 2010-09-22 11:06:20.000 265 30777.07 69.17 43635.16 53391.39 2010-09-22 11:06:21.000 265 30777.04 69.15 43635.18 88888.00 2010-09-22 11:06:22.000 265 30777.03 69.15 43635.20 88888.00 2010-09-22 11:06:23.000 265 30777.04 69.19 43635.28 88888.00 2010-09-22 11:06:24.000 265 30777.02 69.16 43635.28 88888.00 2010-09-22 11:06:25.000 265 30777.07 69.14 43635.19 53391.39 2010-09-22 11:06:26.000 265 30777.07 69.15 43635.13 88888.00 2010-09-22 11:06:27.000 265 30777.05 69.17 43635.18 88888.00 2010-09-22 11:06:28.000 265 30777.06 69.17 43635.20 88888.00 2010-09-22 11:06:29.000 265 30777.06 69.15 43635.20 88888.00 2010-09-22 11:06:30.000 265 30777.08 69.13 43635.17 53391.37 2010-09-22 11:06:31.000 265 30777.12 69.16 43635.19 88888.00 2010-09-22 11:06:32.000 265 30777.11 69.16 43635.19 88888.00 2010-09-22 11:06:33.000 265 30777.10 69.13 43635.27 88888.00 2010-09-22 11:06:34.000 265 30777.08 69.13 43635.24 88888.00 2010-09-22 11:06:35.000 265 30777.06 69.16 43635.20 53391.38 2010-09-22 11:06:36.000 265 30777.06 69.22 43635.21 88888.00 2010-09-22 11:06:37.000 265 30777.04 69.19 43635.19 88888.00 2010-09-22 11:06:38.000 265 30777.02 69.17 43635.21 88888.00 2010-09-22 11:06:39.000 265 30777.05 69.15 43635.19 88888.00 2010-09-22 11:06:40.000 265 30777.05 69.12 43635.24 53391.40 2010-09-22 11:06:41.000 265 30777.07 69.16 43635.24 88888.00 2010-09-22 11:06:42.000 265 30777.09 69.14 43635.18 88888.00 2010-09-22 11:06:43.000 265 30777.07 69.19 43635.15 88888.00 2010-09-22 11:06:44.000 265 30777.05 69.21 43635.18 88888.00 2010-09-22 11:06:45.000 265 30777.04 69.16 43635.17 53391.40 2010-09-22 11:06:46.000 265 30777.07 69.18 43635.19 88888.00 2010-09-22 11:06:47.000 265 30777.06 69.23 43635.17 88888.00 2010-09-22 11:06:48.000 265 30777.10 69.25 43635.13 88888.00 2010-09-22 11:06:49.000 265 30777.10 69.20 43635.17 88888.00 2010-09-22 11:06:50.000 265 30777.08 69.17 43635.17 53391.42 2010-09-22 11:06:51.000 265 30776.91 69.00 43635.24 88888.00 2010-09-22 11:06:52.000 265 30776.85 68.95 43635.32 88888.00 2010-09-22 11:06:53.000 265 30777.07 69.17 43635.19 88888.00 2010-09-22 11:06:54.000 265 30777.26 69.40 43635.03 88888.00 2010-09-22 11:06:55.000 265 30777.20 69.33 43635.01 53391.36 2010-09-22 11:06:56.000 265 30776.96 69.05 43635.12 88888.00 2010-09-22 11:06:57.000 265 30776.83 68.88 43635.23 88888.00 2010-09-22 11:06:58.000 265 30776.90 68.95 43635.20 88888.00 2010-09-22 11:06:59.000 265 30777.22 69.31 43635.13 88888.00 2010-09-22 11:07:00.000 265 30777.29 69.40 43635.11 53391.32 2010-09-22 11:07:01.000 265 30777.19 69.26 43635.12 88888.00 2010-09-22 11:07:02.000 265 30776.90 68.96 43635.24 88888.00 2010-09-22 11:07:03.000 265 30776.88 68.90 43635.24 88888.00 2010-09-22 11:07:04.000 265 30777.04 69.07 43635.18 88888.00 2010-09-22 11:07:05.000 265 30777.31 69.41 43635.08 53391.37 2010-09-22 11:07:06.000 265 30777.27 69.44 43635.10 88888.00 2010-09-22 11:07:07.000 265 30777.11 69.28 43635.17 88888.00 2010-09-22 11:07:08.000 265 30777.06 69.20 43635.18 88888.00 2010-09-22 11:07:09.000 265 30777.09 69.21 43635.23 88888.00 2010-09-22 11:07:10.000 265 30777.11 69.20 43635.18 53391.40 2010-09-22 11:07:11.000 265 30777.11 69.18 43635.16 88888.00 2010-09-22 11:07:12.000 265 30777.08 69.18 43635.16 88888.00 2010-09-22 11:07:13.000 265 30777.07 69.18 43635.18 88888.00 2010-09-22 11:07:14.000 265 30777.05 69.17 43635.22 88888.00 2010-09-22 11:07:15.000 265 30777.07 69.14 43635.22 53391.41 2010-09-22 11:07:16.000 265 30777.04 69.19 43635.19 88888.00 2010-09-22 11:07:17.000 265 30777.08 69.22 43635.20 88888.00 2010-09-22 11:07:18.000 265 30777.08 69.22 43635.21 88888.00 2010-09-22 11:07:19.000 265 30777.07 69.22 43635.17 88888.00 2010-09-22 11:07:20.000 265 30777.08 69.20 43635.13 53391.41 2010-09-22 11:07:21.000 265 30777.12 69.16 43635.10 88888.00 2010-09-22 11:07:22.000 265 30777.11 69.18 43635.14 88888.00 2010-09-22 11:07:23.000 265 30777.10 69.19 43635.17 88888.00 2010-09-22 11:07:24.000 265 30777.12 69.20 43635.15 88888.00 2010-09-22 11:07:25.000 265 30777.07 69.18 43635.18 53391.40 2010-09-22 11:07:26.000 265 30777.06 69.17 43635.17 88888.00 2010-09-22 11:07:27.000 265 30777.05 69.16 43635.21 88888.00 2010-09-22 11:07:28.000 265 30777.04 69.16 43635.23 88888.00 2010-09-22 11:07:29.000 265 30777.04 69.15 43635.20 88888.00 2010-09-22 11:07:30.000 265 30777.02 69.16 43635.21 53391.37 2010-09-22 11:07:31.000 265 30777.02 69.18 43635.24 88888.00 2010-09-22 11:07:32.000 265 30776.97 69.11 43635.24 88888.00 2010-09-22 11:07:33.000 265 30777.00 69.14 43635.26 88888.00 2010-09-22 11:07:34.000 265 30777.04 69.17 43635.17 88888.00 2010-09-22 11:07:35.000 265 30777.04 69.21 43635.14 53391.39 2010-09-22 11:07:36.000 265 30777.04 69.18 43635.16 88888.00 2010-09-22 11:07:37.000 265 30777.02 69.17 43635.21 88888.00 2010-09-22 11:07:38.000 265 30777.00 69.17 43635.18 88888.00 2010-09-22 11:07:39.000 265 30777.00 69.19 43635.20 88888.00 2010-09-22 11:07:40.000 265 30777.00 69.18 43635.17 53391.34 2010-09-22 11:07:41.000 265 30777.01 69.19 43635.17 88888.00 2010-09-22 11:07:42.000 265 30777.00 69.19 43635.16 88888.00 2010-09-22 11:07:43.000 265 30776.98 69.23 43635.18 88888.00 2010-09-22 11:07:44.000 265 30776.99 69.20 43635.22 88888.00 2010-09-22 11:07:45.000 265 30776.98 69.19 43635.15 53391.35 2010-09-22 11:07:46.000 265 30777.04 69.24 43635.12 88888.00 2010-09-22 11:07:47.000 265 30777.02 69.23 43635.15 88888.00 2010-09-22 11:07:48.000 265 30777.04 69.23 43635.13 88888.00 2010-09-22 11:07:49.000 265 30777.04 69.23 43635.12 88888.00 2010-09-22 11:07:50.000 265 30776.96 69.18 43635.13 53391.34 2010-09-22 11:07:51.000 265 30776.79 68.97 43635.23 88888.00 2010-09-22 11:07:52.000 265 30776.83 69.04 43635.19 88888.00 2010-09-22 11:07:53.000 265 30777.16 69.41 43635.10 88888.00 2010-09-22 11:07:54.000 265 30777.24 69.47 43635.11 88888.00 2010-09-22 11:07:55.000 265 30777.11 69.36 43635.13 53391.29 2010-09-22 11:07:56.000 265 30776.80 69.05 43635.26 88888.00 2010-09-22 11:07:57.000 265 30776.80 69.03 43635.25 88888.00 2010-09-22 11:07:58.000 265 30776.95 69.21 43635.21 88888.00 2010-09-22 11:07:59.000 265 30777.20 69.48 43635.12 88888.00 2010-09-22 11:08:00.000 265 30777.17 69.46 43635.05 53391.24 2010-09-22 11:08:01.000 265 30776.92 69.18 43635.11 88888.00 2010-09-22 11:08:02.000 265 30776.74 68.98 43635.19 88888.00 2010-09-22 11:08:03.000 265 30776.76 69.03 43635.17 88888.00 2010-09-22 11:08:04.000 265 30777.06 69.38 43635.07 88888.00 2010-09-22 11:08:05.000 265 30777.19 69.53 43635.05 53391.23 2010-09-22 11:08:06.000 265 30777.10 69.44 43635.06 88888.00 2010-09-22 11:08:07.000 265 30776.94 69.25 43635.09 88888.00 2010-09-22 11:08:08.000 265 30776.93 69.18 43635.10 88888.00 2010-09-22 11:08:09.000 265 30776.95 69.22 43635.13 88888.00 2010-09-22 11:08:10.000 265 30776.93 69.22 43635.20 53391.25 2010-09-22 11:08:11.000 265 30776.94 69.20 43635.17 88888.00 2010-09-22 11:08:12.000 265 30776.94 69.18 43635.12 88888.00 2010-09-22 11:08:13.000 265 30776.94 69.17 43635.14 88888.00 2010-09-22 11:08:14.000 265 30776.90 69.23 43635.18 88888.00 2010-09-22 11:08:15.000 265 30776.94 69.23 43635.18 53391.24 2010-09-22 11:08:16.000 265 30776.94 69.19 43635.15 88888.00 2010-09-22 11:08:17.000 265 30776.94 69.21 43635.17 88888.00 2010-09-22 11:08:18.000 265 30776.95 69.21 43635.17 88888.00 2010-09-22 11:08:19.000 265 30776.95 69.22 43635.15 88888.00 2010-09-22 11:08:20.000 265 30776.95 69.22 43635.11 53391.26 2010-09-22 11:08:21.000 265 30776.93 69.24 43635.10 88888.00 2010-09-22 11:08:22.000 265 30776.90 69.23 43635.14 88888.00 2010-09-22 11:08:23.000 265 30776.94 69.24 43635.12 88888.00 2010-09-22 11:08:24.000 265 30776.95 69.21 43635.14 88888.00 2010-09-22 11:08:25.000 265 30776.91 69.17 43635.12 53391.22 2010-09-22 11:08:26.000 265 30776.87 69.15 43635.10 88888.00 2010-09-22 11:08:27.000 265 30776.88 69.17 43635.10 88888.00 2010-09-22 11:08:28.000 265 30776.84 69.24 43635.12 88888.00 2010-09-22 11:08:29.000 265 30776.85 69.22 43635.07 88888.00 2010-09-22 11:08:30.000 265 30776.86 69.19 43635.04 53391.16 2010-09-22 11:08:31.000 265 30776.82 69.15 43635.03 88888.00 2010-09-22 11:08:32.000 265 30776.79 69.06 43634.97 88888.00 2010-09-22 11:08:33.000 265 30776.82 69.08 43634.94 88888.00 2010-09-22 11:08:34.000 265 30776.74 69.02 43635.04 88888.00 2010-09-22 11:08:35.000 265 30776.83 69.13 43635.04 53391.05 2010-09-22 11:08:36.000 265 30776.82 69.13 43634.98 88888.00 2010-09-22 11:08:37.000 265 30776.82 69.12 43634.99 88888.00 2010-09-22 11:08:38.000 265 30776.80 69.08 43634.99 88888.00 2010-09-22 11:08:39.000 265 30776.82 69.12 43634.94 88888.00 2010-09-22 11:08:40.000 265 30776.83 69.16 43634.93 53391.10 2010-09-22 11:08:41.000 265 30776.80 69.14 43634.94 88888.00 2010-09-22 11:08:42.000 265 30776.81 69.14 43634.99 88888.00 2010-09-22 11:08:43.000 265 30776.79 69.14 43634.99 88888.00 2010-09-22 11:08:44.000 265 30776.81 69.16 43635.02 88888.00 2010-09-22 11:08:45.000 265 30776.77 69.11 43635.03 53391.09 2010-09-22 11:08:46.000 265 30776.78 69.09 43634.97 88888.00 2010-09-22 11:08:47.000 265 30776.82 69.11 43635.00 88888.00 2010-09-22 11:08:48.000 265 30776.81 69.13 43635.01 88888.00 2010-09-22 11:08:49.000 265 30776.77 69.11 43634.99 88888.00 2010-09-22 11:08:50.000 265 30776.60 68.91 43635.07 53391.06 2010-09-22 11:08:51.000 265 30776.55 68.84 43635.17 88888.00 2010-09-22 11:08:52.000 265 30776.54 68.83 43635.16 88888.00 2010-09-22 11:08:53.000 265 30776.52 68.86 43635.15 88888.00 2010-09-22 11:08:54.000 265 30776.64 69.03 43635.14 88888.00 2010-09-22 11:08:55.000 265 30776.72 69.15 43635.08 53391.05 2010-09-22 11:08:56.000 265 30776.73 69.16 43635.00 88888.00 2010-09-22 11:08:57.000 265 30776.77 69.15 43635.01 88888.00 2010-09-22 11:08:58.000 265 30776.78 69.18 43635.08 88888.00 2010-09-22 11:08:59.000 265 30776.76 69.14 43635.06 88888.00 2010-09-22 11:09:00.000 265 30776.79 69.18 43635.11 53391.13 2010-09-22 11:09:01.000 265 30776.76 69.16 43635.12 88888.00 2010-09-22 11:09:02.000 265 30776.74 69.16 43635.08 88888.00 2010-09-22 11:09:03.000 265 30776.74 69.18 43635.09 88888.00 2010-09-22 11:09:04.000 265 30776.75 69.15 43635.05 88888.00 2010-09-22 11:09:05.000 265 30776.72 69.11 43635.08 53391.18 2010-09-22 11:09:06.000 265 30776.72 69.13 43635.09 88888.00 2010-09-22 11:09:07.000 265 30776.71 69.15 43635.10 88888.00 2010-09-22 11:09:08.000 265 30776.70 69.12 43635.12 88888.00 2010-09-22 11:09:09.000 265 30776.69 69.10 43635.08 88888.00 2010-09-22 11:09:10.000 265 30776.70 69.12 43635.06 53391.16 2010-09-22 11:09:11.000 265 30776.70 69.13 43635.02 88888.00 2010-09-22 11:09:12.000 265 30776.68 69.12 43635.10 88888.00 2010-09-22 11:09:13.000 265 30776.64 69.10 43635.10 88888.00 2010-09-22 11:09:14.000 265 30776.66 69.11 43635.06 88888.00 2010-09-22 11:09:15.000 265 30776.64 69.11 43635.06 53391.15 2010-09-22 11:09:16.000 265 30776.63 69.07 43635.09 88888.00 2010-09-22 11:09:17.000 265 30776.68 69.10 43635.09 88888.00 2010-09-22 11:09:18.000 265 30776.68 69.12 43635.04 88888.00 2010-09-22 11:09:19.000 265 30776.68 69.16 43635.09 88888.00 2010-09-22 11:09:20.000 265 30776.66 69.16 43635.10 53391.16 2010-09-22 11:09:21.000 265 30776.64 69.15 43635.11 88888.00 2010-09-22 11:09:22.000 265 30776.62 69.14 43635.15 88888.00 2010-09-22 11:09:23.000 265 30776.62 69.14 43635.16 88888.00 2010-09-22 11:09:24.000 265 30776.61 69.13 43635.12 88888.00 2010-09-22 11:09:25.000 265 30776.62 69.09 43635.08 53391.12 2010-09-22 11:09:26.000 265 30776.62 69.08 43635.01 88888.00 2010-09-22 11:09:27.000 265 30776.63 69.08 43635.04 88888.00 2010-09-22 11:09:28.000 265 30776.64 69.09 43635.08 88888.00 2010-09-22 11:09:29.000 265 30776.63 69.08 43635.13 88888.00 2010-09-22 11:09:30.000 265 30776.62 68.99 43635.12 53391.10 2010-09-22 11:09:31.000 265 30776.55 68.96 43635.12 88888.00 2010-09-22 11:09:32.000 265 30776.58 69.01 43635.13 88888.00 2010-09-22 11:09:33.000 265 30776.58 69.02 43635.18 88888.00 2010-09-22 11:09:34.000 265 30776.63 69.01 43635.18 88888.00 2010-09-22 11:09:35.000 265 30776.62 69.00 43635.17 53391.09 2010-09-22 11:09:36.000 265 30776.56 69.00 43635.18 88888.00 2010-09-22 11:09:37.000 265 30776.54 69.01 43635.17 88888.00 2010-09-22 11:09:38.000 265 30776.56 69.02 43635.17 88888.00 2010-09-22 11:09:39.000 265 30776.56 69.00 43635.14 88888.00 2010-09-22 11:09:40.000 265 30776.56 68.95 43635.06 53391.08 2010-09-22 11:09:41.000 265 30776.58 68.97 43635.07 88888.00 2010-09-22 11:09:42.000 265 30776.57 69.01 43635.12 88888.00 2010-09-22 11:09:43.000 265 30776.57 68.99 43635.14 88888.00 2010-09-22 11:09:44.000 265 30776.54 68.96 43635.13 88888.00 2010-09-22 11:09:45.000 265 30776.56 68.92 43635.13 53391.08 2010-09-22 11:09:46.000 265 30776.59 68.92 43635.19 88888.00 2010-09-22 11:09:47.000 265 30776.60 68.92 43635.15 88888.00 2010-09-22 11:09:48.000 265 30776.62 68.93 43635.13 88888.00 2010-09-22 11:09:49.000 265 30776.60 68.93 43635.15 88888.00 2010-09-22 11:09:50.000 265 30776.42 68.88 43635.37 53391.09 2010-09-22 11:09:51.000 265 30776.37 68.90 43635.45 88888.00 2010-09-22 11:09:52.000 265 30776.35 68.92 43635.44 88888.00 2010-09-22 11:09:53.000 265 30776.36 68.91 43635.41 88888.00 2010-09-22 11:09:54.000 265 30776.51 68.91 43635.22 88888.00 2010-09-22 11:09:55.000 265 30776.60 68.95 43635.12 53391.20 2010-09-22 11:09:56.000 265 30776.51 68.87 43635.16 88888.00 2010-09-22 11:09:57.000 265 30776.36 68.89 43635.40 88888.00 2010-09-22 11:09:58.000 265 30776.32 68.90 43635.48 88888.00 2010-09-22 11:09:59.000 265 30776.32 68.94 43635.48 88888.00 2010-09-22 11:10:00.000 265 30776.34 68.92 43635.44 53391.19 2010-09-22 11:10:01.000 265 30776.49 68.89 43635.21 88888.00 2010-09-22 11:10:02.000 265 30776.54 68.94 43635.17 88888.00 2010-09-22 11:10:03.000 265 30776.52 68.93 43635.19 88888.00 2010-09-22 11:10:04.000 265 30776.54 68.92 43635.16 88888.00 2010-09-22 11:10:05.000 265 30776.54 68.89 43635.15 53391.08 2010-09-22 11:10:06.000 265 30776.53 68.88 43635.13 88888.00 2010-09-22 11:10:07.000 265 30776.54 68.90 43635.09 88888.00 2010-09-22 11:10:08.000 265 30776.54 68.95 43635.11 88888.00 2010-09-22 11:10:09.000 265 30776.53 68.91 43635.13 88888.00 2010-09-22 11:10:10.000 265 30776.50 68.93 43635.17 53391.01 2010-09-22 11:10:11.000 265 30776.51 68.94 43635.18 88888.00 2010-09-22 11:10:12.000 265 30776.49 68.92 43635.14 88888.00 2010-09-22 11:10:13.000 265 30776.49 68.92 43635.15 88888.00 2010-09-22 11:10:14.000 265 30776.55 68.91 43635.12 88888.00 2010-09-22 11:10:15.000 265 30776.55 68.89 43635.15 53390.99 2010-09-22 11:10:16.000 265 30776.54 68.89 43635.11 88888.00 2010-09-22 11:10:17.000 265 30776.51 68.86 43635.09 88888.00 2010-09-22 11:10:18.000 265 30776.52 68.89 43635.11 88888.00 2010-09-22 11:10:19.000 265 30776.51 68.87 43635.12 88888.00 2010-09-22 11:10:20.000 265 30776.53 68.87 43635.15 53391.01 2010-09-22 11:10:21.000 265 30776.53 68.85 43635.13 88888.00 2010-09-22 11:10:22.000 265 30776.48 68.80 43635.07 88888.00 2010-09-22 11:10:23.000 265 30776.48 68.89 43635.10 88888.00 2010-09-22 11:10:24.000 265 30776.46 68.92 43635.17 88888.00 2010-09-22 11:10:25.000 265 30776.45 68.89 43635.14 53391.00 2010-09-22 11:10:26.000 265 30776.45 68.89 43635.18 88888.00 2010-09-22 11:10:27.000 265 30776.47 68.89 43635.21 88888.00 2010-09-22 11:10:28.000 265 30776.43 68.91 43635.21 88888.00 2010-09-22 11:10:29.000 265 30776.47 68.89 43635.19 88888.00 2010-09-22 11:10:30.000 265 30776.47 68.88 43635.15 53391.00 2010-09-22 11:10:31.000 265 30776.47 68.90 43635.13 88888.00 2010-09-22 11:10:32.000 265 30776.45 68.95 43635.19 88888.00 2010-09-22 11:10:33.000 265 30776.46 68.93 43635.20 88888.00 2010-09-22 11:10:34.000 265 30776.46 68.86 43635.19 88888.00 2010-09-22 11:10:35.000 265 30776.44 68.86 43635.17 53390.99 2010-09-22 11:10:36.000 265 30776.45 68.87 43635.12 88888.00 2010-09-22 11:10:37.000 265 30776.48 68.89 43635.09 88888.00 2010-09-22 11:10:38.000 265 30776.48 68.86 43635.06 88888.00 2010-09-22 11:10:39.000 265 30776.46 68.91 43635.06 88888.00 2010-09-22 11:10:40.000 265 30776.44 68.93 43635.10 53390.96 2010-09-22 11:10:41.000 265 30776.43 68.93 43635.14 88888.00 2010-09-22 11:10:42.000 265 30776.44 68.90 43635.12 88888.00 2010-09-22 11:10:43.000 265 30776.42 68.89 43635.13 88888.00 2010-09-22 11:10:44.000 265 30776.42 68.86 43635.13 88888.00 2010-09-22 11:10:45.000 265 30776.46 68.92 43635.11 53390.96 2010-09-22 11:10:46.000 265 30776.41 68.85 43635.18 88888.00 2010-09-22 11:10:47.000 265 30776.40 68.84 43635.31 88888.00 2010-09-22 11:10:48.000 265 30776.52 68.96 43635.18 88888.00 2010-09-22 11:10:49.000 265 30776.48 68.94 43635.12 88888.00 2010-09-22 11:10:50.000 265 30776.48 68.92 43635.11 53391.06 2010-09-22 11:10:51.000 265 30776.33 68.94 43635.31 88888.00 2010-09-22 11:10:52.000 265 30776.27 68.96 43635.41 88888.00 2010-09-22 11:10:53.000 265 30776.49 68.94 43635.14 88888.00 2010-09-22 11:10:54.000 265 30776.72 68.95 43634.87 88888.00 2010-09-22 11:10:55.000 265 30776.69 68.92 43634.88 53391.07 2010-09-22 11:10:56.000 265 30776.43 68.90 43635.14 88888.00 2010-09-22 11:10:57.000 265 30776.29 68.88 43635.34 88888.00 2010-09-22 11:10:58.000 265 30776.33 68.89 43635.32 88888.00 2010-09-22 11:10:59.000 265 30776.61 68.87 43634.93 88888.00 2010-09-22 11:11:00.000 265 30776.66 68.88 43634.80 53391.07 2010-09-22 11:11:01.000 265 30776.56 68.90 43634.92 88888.00 2010-09-22 11:11:02.000 265 30776.31 68.96 43635.30 88888.00 2010-09-22 11:11:03.000 265 30776.24 68.96 43635.40 88888.00 2010-09-22 11:11:04.000 265 30776.35 68.95 43635.23 88888.00 2010-09-22 11:11:05.000 265 30776.62 68.94 43634.88 53391.05 2010-09-22 11:11:06.000 265 30776.65 68.94 43634.85 88888.00 2010-09-22 11:11:07.000 265 30776.51 68.97 43635.03 88888.00 2010-09-22 11:11:08.000 265 30776.49 68.98 43635.11 88888.00 2010-09-22 11:11:09.000 265 30776.51 68.96 43635.10 88888.00 2010-09-22 11:11:10.000 265 30776.52 68.97 43635.09 53390.95 2010-09-22 11:11:11.000 265 30776.52 68.91 43635.12 88888.00 2010-09-22 11:11:12.000 265 30776.47 68.90 43635.13 88888.00 2010-09-22 11:11:13.000 265 30776.44 68.88 43635.07 88888.00 2010-09-22 11:11:14.000 265 30776.46 68.91 43635.04 88888.00 2010-09-22 11:11:15.000 265 30776.43 68.91 43635.04 53390.92 2010-09-22 11:11:16.000 265 30776.43 68.93 43635.00 88888.00 2010-09-22 11:11:17.000 265 30776.43 68.90 43635.05 88888.00 2010-09-22 11:11:18.000 265 30776.42 68.87 43635.09 88888.00 2010-09-22 11:11:19.000 265 30776.40 68.86 43635.11 88888.00 2010-09-22 11:11:20.000 265 30776.42 68.83 43635.05 53390.94 2010-09-22 11:11:21.000 265 30776.45 68.86 43635.05 88888.00 2010-09-22 11:11:22.000 265 30776.40 68.87 43635.08 88888.00 2010-09-22 11:11:23.000 265 30776.41 68.85 43635.09 88888.00 2010-09-22 11:11:24.000 265 30776.35 68.88 43635.06 88888.00 2010-09-22 11:11:25.000 265 30776.36 68.87 43635.07 53390.92 2010-09-22 11:11:26.000 265 30776.36 68.82 43635.00 88888.00 2010-09-22 11:11:27.000 265 30776.34 68.78 43634.97 88888.00 2010-09-22 11:11:28.000 265 30776.36 68.82 43635.04 88888.00 2010-09-22 11:11:29.000 265 30776.38 68.83 43635.10 88888.00 2010-09-22 11:11:30.000 265 30776.35 68.83 43635.13 53390.87 2010-09-22 11:11:31.000 265 30776.34 68.78 43635.09 88888.00 2010-09-22 11:11:32.000 265 30776.34 68.82 43635.11 88888.00 2010-09-22 11:11:33.000 265 30776.31 68.84 43635.13 88888.00 2010-09-22 11:11:34.000 265 30776.33 68.87 43635.17 88888.00 2010-09-22 11:11:35.000 265 30776.35 68.86 43635.16 53390.90 2010-09-22 11:11:36.000 265 30776.33 68.82 43635.14 88888.00 2010-09-22 11:11:37.000 265 30776.32 68.81 43635.17 88888.00 2010-09-22 11:11:38.000 265 30776.30 68.81 43635.15 88888.00 2010-09-22 11:11:39.000 265 30776.31 68.83 43635.14 88888.00 2010-09-22 11:11:40.000 265 30776.32 68.80 43635.13 53390.92 2010-09-22 11:11:41.000 265 30776.33 68.78 43635.12 88888.00 2010-09-22 11:11:42.000 265 30776.33 68.77 43635.11 88888.00 2010-09-22 11:11:43.000 265 30776.29 68.78 43635.11 88888.00 2010-09-22 11:11:44.000 265 30776.34 68.77 43635.04 88888.00 2010-09-22 11:11:45.000 265 30776.38 68.74 43635.05 53390.90 2010-09-22 11:11:46.000 265 30776.39 68.79 43635.07 88888.00 2010-09-22 11:11:47.000 265 30776.40 68.84 43635.03 88888.00 2010-09-22 11:11:48.000 265 30776.38 68.84 43635.03 88888.00 2010-09-22 11:11:49.000 265 30776.37 68.79 43635.00 88888.00 2010-09-22 11:11:50.000 265 30776.31 68.82 43635.07 53390.91 2010-09-22 11:11:51.000 265 30776.15 68.85 43635.29 88888.00 2010-09-22 11:11:52.000 265 30776.22 68.84 43635.21 88888.00 2010-09-22 11:11:53.000 265 30776.54 68.82 43634.86 88888.00 2010-09-22 11:11:54.000 265 30776.60 68.80 43634.72 88888.00 2010-09-22 11:11:55.000 265 30776.46 68.81 43634.91 53390.92 2010-09-22 11:11:56.000 265 30776.17 68.81 43635.26 88888.00 2010-09-22 11:11:57.000 265 30776.17 68.84 43635.35 88888.00 2010-09-22 11:11:58.000 265 30776.37 68.87 43635.14 88888.00 2010-09-22 11:11:59.000 265 30776.56 68.83 43634.85 88888.00 2010-09-22 11:12:00.000 265 30776.57 68.81 43634.79 53391.03 2010-09-22 11:12:01.000 265 30776.36 68.83 43635.06 88888.00 2010-09-22 11:12:02.000 265 30776.20 68.83 43635.28 88888.00 2010-09-22 11:12:03.000 265 30776.25 68.78 43635.24 88888.00 2010-09-22 11:12:04.000 265 30776.50 68.78 43634.95 88888.00 2010-09-22 11:12:05.000 265 30776.57 68.78 43634.78 53390.97 2010-09-22 11:12:06.000 265 30776.54 68.75 43634.85 88888.00 2010-09-22 11:12:07.000 265 30776.38 68.81 43635.07 88888.00 2010-09-22 11:12:08.000 265 30776.34 68.80 43635.08 88888.00 2010-09-22 11:12:09.000 265 30776.38 68.80 43635.11 88888.00 2010-09-22 11:12:10.000 265 30776.40 68.80 43635.15 53390.88 2010-09-22 11:12:11.000 265 30776.37 68.76 43635.15 88888.00 2010-09-22 11:12:12.000 265 30776.34 68.82 43635.13 88888.00 2010-09-22 11:12:13.000 265 30776.35 68.85 43635.11 88888.00 2010-09-22 11:12:14.000 265 30776.35 68.83 43635.07 88888.00 2010-09-22 11:12:15.000 265 30776.34 68.82 43635.05 53390.91 2010-09-22 11:12:16.000 265 30776.38 68.78 43635.06 88888.00 2010-09-22 11:12:17.000 265 30776.38 68.81 43635.02 88888.00 2010-09-22 11:12:18.000 265 30776.38 68.82 43635.04 88888.00 2010-09-22 11:12:19.000 265 30776.40 68.82 43635.04 88888.00 2010-09-22 11:12:20.000 265 30776.39 68.80 43635.00 53390.91 2010-09-22 11:12:21.000 265 30776.40 68.81 43635.06 88888.00 2010-09-22 11:12:22.000 265 30776.36 68.76 43635.06 88888.00 2010-09-22 11:12:23.000 265 30776.37 68.74 43635.03 88888.00 2010-09-22 11:12:24.000 265 30776.39 68.74 43634.99 88888.00 2010-09-22 11:12:25.000 265 30776.39 68.72 43634.98 53390.89 2010-09-22 11:12:26.000 265 30776.41 68.70 43634.98 88888.00 2010-09-22 11:12:27.000 265 30776.41 68.72 43634.96 88888.00 2010-09-22 11:12:28.000 265 30776.40 68.73 43634.96 88888.00 2010-09-22 11:12:29.000 265 30776.40 68.76 43635.04 88888.00 2010-09-22 11:12:30.000 265 30776.39 68.76 43635.06 53390.89 2010-09-22 11:12:31.000 265 30776.42 68.78 43635.03 88888.00 2010-09-22 11:12:32.000 265 30776.43 68.80 43635.02 88888.00 2010-09-22 11:12:33.000 265 30776.39 68.81 43635.07 88888.00 2010-09-22 11:12:34.000 265 30776.34 68.73 43635.09 88888.00 2010-09-22 11:12:35.000 265 30776.31 68.69 43635.16 53390.87 2010-09-22 11:12:36.000 265 30776.32 68.73 43635.16 88888.00 2010-09-22 11:12:37.000 265 30776.31 68.74 43635.11 88888.00 2010-09-22 11:12:38.000 265 30776.30 68.73 43635.07 88888.00 2010-09-22 11:12:39.000 265 30776.31 68.68 43635.04 88888.00 2010-09-22 11:12:40.000 265 30776.35 68.73 43635.08 53390.92 2010-09-22 11:12:41.000 265 30776.34 68.75 43635.13 88888.00 2010-09-22 11:12:42.000 265 30776.34 68.72 43635.13 88888.00 2010-09-22 11:12:43.000 265 30776.36 68.71 43635.13 88888.00 2010-09-22 11:12:44.000 265 30776.37 68.69 43635.11 88888.00 2010-09-22 11:12:45.000 265 30776.38 68.73 43635.14 53390.93 2010-09-22 11:12:46.000 265 30776.40 68.79 43635.12 88888.00 2010-09-22 11:12:47.000 265 30776.44 68.84 43635.04 88888.00 2010-09-22 11:12:48.000 265 30776.41 68.83 43634.99 88888.00 2010-09-22 11:12:49.000 265 30776.37 68.76 43635.02 88888.00 2010-09-22 11:12:50.000 265 30776.21 68.75 43635.25 53390.86 2010-09-22 11:12:51.000 265 30776.13 68.75 43635.32 88888.00 2010-09-22 11:12:52.000 265 30776.14 68.70 43635.31 88888.00 2010-09-22 11:12:53.000 265 30776.14 68.72 43635.26 88888.00 2010-09-22 11:12:54.000 265 30776.26 68.75 43635.08 88888.00 2010-09-22 11:12:55.000 265 30776.36 68.81 43634.99 53390.96 2010-09-22 11:12:56.000 265 30776.38 68.79 43635.04 88888.00 2010-09-22 11:12:57.000 265 30776.39 68.77 43635.03 88888.00 2010-09-22 11:12:58.000 265 30776.38 68.77 43635.03 88888.00 2010-09-22 11:12:59.000 265 30776.40 68.77 43635.08 88888.00 2010-09-22 11:13:00.000 265 30776.38 68.76 43635.06 53390.93 2010-09-22 11:13:01.000 265 30776.37 68.77 43635.02 88888.00 2010-09-22 11:13:02.000 265 30776.40 68.77 43635.04 88888.00 2010-09-22 11:13:03.000 265 30776.41 68.76 43635.06 88888.00 2010-09-22 11:13:04.000 265 30776.39 68.78 43635.08 88888.00 2010-09-22 11:13:05.000 265 30776.43 68.78 43635.09 53390.94 2010-09-22 11:13:06.000 265 30776.38 68.77 43635.08 88888.00 2010-09-22 11:13:07.000 265 30776.40 68.76 43635.08 88888.00 2010-09-22 11:13:08.000 265 30776.41 68.75 43635.10 88888.00 2010-09-22 11:13:09.000 265 30776.39 68.72 43635.10 88888.00 2010-09-22 11:13:10.000 265 30776.35 68.73 43635.16 53390.96 2010-09-22 11:13:11.000 265 30776.34 68.73 43635.16 88888.00 2010-09-22 11:13:12.000 265 30776.38 68.73 43635.17 88888.00 2010-09-22 11:13:13.000 265 30776.37 68.76 43635.15 88888.00 2010-09-22 11:13:14.000 265 30776.38 68.78 43635.14 88888.00 2010-09-22 11:13:15.000 265 30776.41 68.78 43635.11 53390.95 2010-09-22 11:13:16.000 265 30776.40 68.76 43635.12 88888.00 2010-09-22 11:13:17.000 265 30776.38 68.74 43635.11 88888.00 2010-09-22 11:13:18.000 265 30776.38 68.76 43635.09 88888.00 2010-09-22 11:13:19.000 265 30776.36 68.76 43635.10 88888.00 2010-09-22 11:13:20.000 265 30776.38 68.76 43635.09 53390.96 2010-09-22 11:13:21.000 265 30776.39 68.73 43635.09 88888.00 2010-09-22 11:13:22.000 265 30776.45 68.74 43635.13 88888.00 2010-09-22 11:13:23.000 265 30776.46 68.75 43635.13 88888.00 2010-09-22 11:13:24.000 265 30776.44 68.74 43635.11 88888.00 2010-09-22 11:13:25.000 265 30776.45 68.71 43635.11 53390.99 2010-09-22 11:13:26.000 265 30776.44 68.71 43635.11 88888.00 2010-09-22 11:13:27.000 265 30776.42 68.69 43635.14 88888.00 2010-09-22 11:13:28.000 265 30776.43 68.68 43635.16 88888.00 2010-09-22 11:13:29.000 265 30776.42 68.69 43635.15 88888.00 2010-09-22 11:13:30.000 265 30776.42 68.73 43635.16 53390.96 2010-09-22 11:13:31.000 265 30776.40 68.71 43635.12 88888.00 2010-09-22 11:13:32.000 265 30776.39 68.69 43635.13 88888.00 2010-09-22 11:13:33.000 265 30776.39 68.70 43635.14 88888.00 2010-09-22 11:13:34.000 265 30776.37 68.73 43635.14 88888.00 2010-09-22 11:13:35.000 265 30776.39 68.74 43635.14 53390.98 2010-09-22 11:13:36.000 265 30776.36 68.76 43635.12 88888.00 2010-09-22 11:13:37.000 265 30776.36 68.75 43635.16 88888.00 2010-09-22 11:13:38.000 265 30776.34 68.70 43635.14 88888.00 2010-09-22 11:13:39.000 265 30776.35 68.70 43635.11 88888.00 2010-09-22 11:13:40.000 265 30776.37 68.72 43635.11 53391.01 2010-09-22 11:13:41.000 265 30776.34 68.70 43635.13 88888.00 2010-09-22 11:13:42.000 265 30776.33 68.70 43635.13 88888.00 2010-09-22 11:13:43.000 265 30776.33 68.72 43635.11 88888.00 2010-09-22 11:13:44.000 265 30776.36 68.73 43635.09 88888.00 2010-09-22 11:13:45.000 265 30776.37 68.72 43635.13 53391.02 2010-09-22 11:13:46.000 265 30776.40 68.71 43635.17 88888.00 2010-09-22 11:13:47.000 265 30776.37 68.67 43635.21 88888.00 2010-09-22 11:13:48.000 265 30776.42 68.70 43635.22 88888.00 2010-09-22 11:13:49.000 265 30776.46 68.71 43635.18 88888.00 2010-09-22 11:13:50.000 265 30776.42 68.79 43635.30 53391.06 2010-09-22 11:13:51.000 265 30776.35 68.82 43635.36 88888.00 2010-09-22 11:13:52.000 265 30776.34 68.83 43635.36 88888.00 2010-09-22 11:13:53.000 265 30776.37 68.83 43635.36 88888.00 2010-09-22 11:13:54.000 265 30776.43 68.75 43635.27 88888.00 2010-09-22 11:13:55.000 265 30776.45 68.72 43635.15 53391.10 2010-09-22 11:13:56.000 265 30776.45 68.69 43635.18 88888.00 2010-09-22 11:13:57.000 265 30776.41 68.81 43635.31 88888.00 2010-09-22 11:13:58.000 265 30776.40 68.84 43635.31 88888.00 2010-09-22 11:13:59.000 265 30776.40 68.85 43635.33 88888.00 2010-09-22 11:14:00.000 265 30776.35 68.86 43635.31 53391.10 2010-09-22 11:14:01.000 265 30776.37 68.78 43635.24 88888.00 2010-09-22 11:14:02.000 265 30776.39 68.76 43635.17 88888.00 2010-09-22 11:14:03.000 265 30776.41 68.76 43635.20 88888.00 2010-09-22 11:14:04.000 265 30776.39 68.73 43635.13 88888.00 2010-09-22 11:14:05.000 265 30776.40 68.72 43635.16 53390.99 2010-09-22 11:14:06.000 265 30776.42 68.73 43635.21 88888.00 2010-09-22 11:14:07.000 265 30776.42 68.71 43635.22 88888.00 2010-09-22 11:14:08.000 265 30776.45 68.69 43635.20 88888.00 2010-09-22 11:14:09.000 265 30776.41 68.70 43635.22 88888.00 2010-09-22 11:14:10.000 265 30776.40 68.65 43635.24 53391.04 2010-09-22 11:14:11.000 265 30776.41 68.67 43635.26 88888.00 2010-09-22 11:14:12.000 265 30776.45 68.72 43635.31 88888.00 2010-09-22 11:14:13.000 265 30776.45 68.74 43635.27 88888.00 2010-09-22 11:14:14.000 265 30776.44 68.72 43635.26 88888.00 2010-09-22 11:14:15.000 265 30776.46 68.72 43635.25 53391.03 2010-09-22 11:14:16.000 265 30776.47 68.68 43635.27 88888.00 2010-09-22 11:14:17.000 265 30776.45 68.69 43635.20 88888.00 2010-09-22 11:14:18.000 265 30776.47 68.71 43635.23 88888.00 2010-09-22 11:14:19.000 265 30776.47 68.70 43635.25 88888.00 2010-09-22 11:14:20.000 265 30776.45 68.70 43635.23 53391.02 2010-09-22 11:14:21.000 265 30776.47 68.75 43635.20 88888.00 2010-09-22 11:14:22.000 265 30776.44 68.72 43635.23 88888.00 2010-09-22 11:14:23.000 265 30776.45 68.72 43635.25 88888.00 2010-09-22 11:14:24.000 265 30776.43 68.71 43635.26 88888.00 2010-09-22 11:14:25.000 265 30776.42 68.70 43635.17 53391.05 2010-09-22 11:14:26.000 265 30776.38 68.79 43635.13 88888.00 2010-09-22 11:14:27.000 265 30776.41 68.74 43635.19 88888.00 2010-09-22 11:14:28.000 265 30776.42 68.70 43635.21 88888.00 2010-09-22 11:14:29.000 265 30776.39 68.71 43635.24 88888.00 2010-09-22 11:14:30.000 265 30776.38 68.72 43635.21 53391.04 2010-09-22 11:14:31.000 265 30776.37 68.78 43635.18 88888.00 2010-09-22 11:14:32.000 265 30776.39 68.78 43635.19 88888.00 2010-09-22 11:14:33.000 265 30776.42 68.80 43635.21 88888.00 2010-09-22 11:14:34.000 265 30776.44 68.77 43635.20 88888.00 2010-09-22 11:14:35.000 265 30776.40 68.74 43635.18 53391.06 2010-09-22 11:14:36.000 265 30776.38 68.71 43635.16 88888.00 2010-09-22 11:14:37.000 265 30776.44 68.69 43635.13 88888.00 2010-09-22 11:14:38.000 265 30776.43 68.67 43635.12 88888.00 2010-09-22 11:14:39.000 265 30776.40 68.69 43635.12 88888.00 2010-09-22 11:14:40.000 265 30776.43 68.70 43635.11 53391.06 2010-09-22 11:14:41.000 265 30776.45 68.73 43635.12 88888.00 2010-09-22 11:14:42.000 265 30776.49 68.71 43635.13 88888.00 2010-09-22 11:14:43.000 265 30776.49 68.75 43635.17 88888.00 2010-09-22 11:14:44.000 265 30776.50 68.76 43635.13 88888.00 2010-09-22 11:14:45.000 265 30776.50 68.73 43635.13 53391.04 2010-09-22 11:14:46.000 265 30776.50 68.72 43635.14 88888.00 2010-09-22 11:14:47.000 265 30776.51 68.73 43635.17 88888.00 2010-09-22 11:14:48.000 265 30776.49 68.69 43635.14 88888.00 2010-09-22 11:14:49.000 265 30776.50 68.69 43635.13 88888.00 2010-09-22 11:14:50.000 265 30776.50 68.71 43635.14 53391.06 2010-09-22 11:14:51.000 265 30776.44 68.82 43635.21 88888.00 2010-09-22 11:14:52.000 265 30776.43 68.86 43635.26 88888.00 2010-09-22 11:14:53.000 265 30776.53 68.76 43635.12 88888.00 2010-09-22 11:14:54.000 265 30776.61 68.59 43634.96 88888.00 2010-09-22 11:14:55.000 265 30776.58 68.58 43635.00 53391.15 2010-09-22 11:14:56.000 265 30776.49 68.74 43635.17 88888.00 2010-09-22 11:14:57.000 265 30776.50 68.86 43635.29 88888.00 2010-09-22 11:14:58.000 265 30776.53 68.80 43635.24 88888.00 2010-09-22 11:14:59.000 265 30776.57 68.65 43634.97 88888.00 2010-09-22 11:15:00.000 265 30776.61 68.61 43634.91 53391.19 2010-09-22 11:15:01.000 265 30776.56 68.67 43635.02 88888.00 2010-09-22 11:15:02.000 265 30776.48 68.86 43635.31 88888.00 2010-09-22 11:15:03.000 265 30776.49 68.89 43635.38 88888.00 2010-09-22 11:15:04.000 265 30776.52 68.78 43635.22 88888.00 2010-09-22 11:15:05.000 265 30776.59 68.61 43635.01 53391.16 2010-09-22 11:15:06.000 265 30776.59 68.61 43635.04 88888.00 2010-09-22 11:15:07.000 265 30776.57 68.68 43635.14 88888.00 2010-09-22 11:15:08.000 265 30776.55 68.74 43635.23 88888.00 2010-09-22 11:15:09.000 265 30776.49 68.77 43635.25 88888.00 2010-09-22 11:15:10.000 265 30776.49 68.78 43635.33 53391.10 2010-09-22 11:15:11.000 265 30776.53 68.74 43635.29 88888.00 2010-09-22 11:15:12.000 265 30776.51 68.73 43635.22 88888.00 2010-09-22 11:15:13.000 265 30776.49 68.72 43635.19 88888.00 2010-09-22 11:15:14.000 265 30776.56 68.77 43635.22 88888.00 2010-09-22 11:15:15.000 265 30776.60 68.76 43635.22 53391.12 2010-09-22 11:15:16.000 265 30776.55 68.74 43635.22 88888.00 2010-09-22 11:15:17.000 265 30776.54 68.71 43635.27 88888.00 2010-09-22 11:15:18.000 265 30776.60 68.73 43635.22 88888.00 2010-09-22 11:15:19.000 265 30776.60 68.75 43635.19 88888.00 2010-09-22 11:15:20.000 265 30776.59 68.71 43635.22 53391.13 2010-09-22 11:15:21.000 265 30776.55 68.67 43635.28 88888.00 2010-09-22 11:15:22.000 265 30776.59 68.73 43635.24 88888.00 2010-09-22 11:15:23.000 265 30776.62 68.74 43635.24 88888.00 2010-09-22 11:15:24.000 265 30776.61 68.75 43635.22 88888.00 2010-09-22 11:15:25.000 265 30776.60 68.75 43635.20 53391.15 2010-09-22 11:15:26.000 265 30776.59 68.73 43635.22 88888.00 2010-09-22 11:15:27.000 265 30776.61 68.74 43635.23 88888.00 2010-09-22 11:15:28.000 265 30776.64 68.77 43635.26 88888.00 2010-09-22 11:15:29.000 265 30776.65 68.71 43635.24 88888.00 2010-09-22 11:15:30.000 265 30776.62 68.74 43635.23 53391.14 2010-09-22 11:15:31.000 265 30776.56 68.73 43635.20 88888.00 2010-09-22 11:15:32.000 265 30776.56 68.74 43635.20 88888.00 2010-09-22 11:15:33.000 265 30776.56 68.75 43635.20 88888.00 2010-09-22 11:15:34.000 265 30776.59 68.72 43635.21 88888.00 2010-09-22 11:15:35.000 265 30776.60 68.74 43635.19 53391.15 2010-09-22 11:15:36.000 265 30776.64 68.78 43635.19 88888.00 2010-09-22 11:15:37.000 265 30776.64 68.78 43635.24 88888.00 2010-09-22 11:15:38.000 265 30776.63 68.76 43635.28 88888.00 2010-09-22 11:15:39.000 265 30776.62 68.74 43635.30 88888.00 2010-09-22 11:15:40.000 265 30776.73 68.84 43635.16 53391.13 2010-09-22 11:15:41.000 265 30776.62 68.78 43635.11 88888.00 2010-09-22 11:15:42.000 265 30776.58 68.68 43635.18 88888.00 2010-09-22 11:15:43.000 265 30776.63 68.71 43635.25 88888.00 2010-09-22 11:15:44.000 265 30776.63 68.76 43635.28 88888.00 2010-09-22 11:15:45.000 265 30776.59 68.80 43635.32 53391.10 2010-09-22 11:15:46.000 265 30776.63 68.80 43635.33 88888.00 2010-09-22 11:15:47.000 265 30776.63 68.77 43635.35 88888.00 2010-09-22 11:15:48.000 265 30776.64 68.75 43635.32 88888.00 2010-09-22 11:15:49.000 265 30776.62 68.76 43635.31 88888.00 2010-09-22 11:15:50.000 265 30776.55 68.77 43635.34 53391.14 2010-09-22 11:15:51.000 265 30776.50 68.81 43635.41 88888.00 2010-09-22 11:15:52.000 265 30776.54 68.79 43635.36 88888.00 2010-09-22 11:15:53.000 265 30776.67 68.60 43635.14 88888.00 2010-09-22 11:15:54.000 265 30776.66 68.56 43635.08 88888.00 2010-09-22 11:15:55.000 265 30776.62 68.67 43635.18 53391.12 2010-09-22 11:15:56.000 265 30776.54 68.86 43635.39 88888.00 2010-09-22 11:15:57.000 265 30776.54 68.88 43635.44 88888.00 2010-09-22 11:15:58.000 265 30776.61 68.77 43635.31 88888.00 2010-09-22 11:15:59.000 265 30776.66 68.61 43635.16 88888.00 2010-09-22 11:16:00.000 265 30776.64 68.63 43635.19 53391.25 2010-09-22 11:16:01.000 265 30776.59 68.78 43635.33 88888.00 2010-09-22 11:16:02.000 265 30776.55 68.90 43635.46 88888.00 2010-09-22 11:16:03.000 265 30776.56 68.86 43635.43 88888.00 2010-09-22 11:16:04.000 265 30776.62 68.70 43635.24 88888.00 2010-09-22 11:16:05.000 265 30776.66 68.65 43635.12 53391.26 2010-09-22 11:16:06.000 265 30776.63 68.65 43635.15 88888.00 2010-09-22 11:16:07.000 265 30776.60 68.76 43635.32 88888.00 2010-09-22 11:16:08.000 265 30776.64 68.77 43635.32 88888.00 2010-09-22 11:16:09.000 265 30776.63 68.81 43635.27 88888.00 2010-09-22 11:16:10.000 265 30776.61 68.83 43635.26 53391.18 2010-09-22 11:16:11.000 265 30776.58 68.85 43635.34 88888.00 2010-09-22 11:16:12.000 265 30776.57 68.91 43635.54 88888.00 2010-09-22 11:16:13.000 265 30776.63 68.81 43635.36 88888.00 2010-09-22 11:16:14.000 265 30776.63 68.79 43635.26 88888.00 2010-09-22 11:16:15.000 265 30776.61 68.77 43635.24 53391.30 2010-09-22 11:16:16.000 265 30776.60 68.75 43635.21 88888.00 2010-09-22 11:16:17.000 265 30776.62 68.73 43635.22 88888.00 2010-09-22 11:16:18.000 265 30776.62 68.73 43635.21 88888.00 2010-09-22 11:16:19.000 265 30776.60 68.71 43635.19 88888.00 2010-09-22 11:16:20.000 265 30776.61 68.70 43635.24 53391.16 2010-09-22 11:16:21.000 265 30776.61 68.73 43635.25 88888.00 2010-09-22 11:16:22.000 265 30776.63 68.76 43635.23 88888.00 2010-09-22 11:16:23.000 265 30776.64 68.77 43635.20 88888.00 2010-09-22 11:16:24.000 265 30776.63 68.78 43635.21 88888.00 2010-09-22 11:16:25.000 265 30776.61 68.76 43635.20 53391.16 2010-09-22 11:16:26.000 265 30776.63 68.78 43635.16 88888.00 2010-09-22 11:16:27.000 265 30776.65 68.78 43635.19 88888.00 2010-09-22 11:16:28.000 265 30776.66 68.76 43635.18 88888.00 2010-09-22 11:16:29.000 265 30776.61 68.74 43635.25 88888.00 2010-09-22 11:16:30.000 265 30776.60 68.69 43635.26 53391.14 2010-09-22 11:16:31.000 265 30776.59 68.71 43635.23 88888.00 2010-09-22 11:16:32.000 265 30776.59 68.76 43635.25 88888.00 2010-09-22 11:16:33.000 265 30776.60 68.77 43635.25 88888.00 2010-09-22 11:16:34.000 265 30776.63 68.77 43635.24 88888.00 2010-09-22 11:16:35.000 265 30776.59 68.77 43635.22 53391.13 2010-09-22 11:16:36.000 265 30776.61 68.80 43635.26 88888.00 2010-09-22 11:16:37.000 265 30776.64 68.77 43635.25 88888.00 2010-09-22 11:16:38.000 265 30776.63 68.77 43635.24 88888.00 2010-09-22 11:16:39.000 265 30776.61 68.78 43635.21 88888.00 2010-09-22 11:16:40.000 265 30776.61 68.78 43635.16 53391.12 2010-09-22 11:16:41.000 265 30776.62 68.78 43635.16 88888.00 2010-09-22 11:16:42.000 265 30776.62 68.77 43635.21 88888.00 2010-09-22 11:16:43.000 265 30776.61 68.74 43635.21 88888.00 2010-09-22 11:16:44.000 265 30776.60 68.74 43635.19 88888.00 2010-09-22 11:16:45.000 265 30776.59 68.83 43635.18 53391.13 2010-09-22 11:16:46.000 265 30776.61 68.86 43635.12 88888.00 2010-09-22 11:16:47.000 265 30776.61 68.81 43635.14 88888.00 2010-09-22 11:16:48.000 265 30776.59 68.79 43635.17 88888.00 2010-09-22 11:16:49.000 265 30776.62 68.76 43635.21 88888.00 2010-09-22 11:16:50.000 265 30776.59 68.85 43635.30 53391.14 2010-09-22 11:16:51.000 265 30776.50 68.83 43635.29 88888.00 2010-09-22 11:16:52.000 265 30776.51 68.85 43635.35 88888.00 2010-09-22 11:16:53.000 265 30776.53 68.88 43635.41 88888.00 2010-09-22 11:16:54.000 265 30776.53 68.80 43635.29 88888.00 2010-09-22 11:16:55.000 265 30776.55 68.73 43635.22 53391.24 2010-09-22 11:16:56.000 265 30776.57 68.76 43635.25 88888.00 2010-09-22 11:16:57.000 265 30776.55 68.78 43635.21 88888.00 2010-09-22 11:16:58.000 265 30776.56 68.81 43635.21 88888.00 2010-09-22 11:16:59.000 265 30776.58 68.80 43635.21 88888.00 2010-09-22 11:17:00.000 265 30776.55 68.75 43635.20 53391.15 2010-09-22 11:17:01.000 265 30776.57 68.73 43635.18 88888.00 2010-09-22 11:17:02.000 265 30776.59 68.76 43635.18 88888.00 2010-09-22 11:17:03.000 265 30776.62 68.77 43635.24 88888.00 2010-09-22 11:17:04.000 265 30776.53 68.71 43635.25 88888.00 2010-09-22 11:17:05.000 265 30776.56 68.73 43635.31 53391.14 2010-09-22 11:17:06.000 265 30776.63 68.81 43635.23 88888.00 2010-09-22 11:17:07.000 265 30776.58 68.82 43635.23 88888.00 2010-09-22 11:17:08.000 265 30776.57 68.80 43635.19 88888.00 2010-09-22 11:17:09.000 265 30776.57 68.77 43635.18 88888.00 2010-09-22 11:17:10.000 265 30776.59 68.76 43635.16 53391.15 2010-09-22 11:17:11.000 265 30776.60 68.79 43635.18 88888.00 2010-09-22 11:17:12.000 265 30776.57 68.79 43635.19 88888.00 2010-09-22 11:17:13.000 265 30776.54 68.73 43635.18 88888.00 2010-09-22 11:17:14.000 265 30776.56 68.69 43635.14 88888.00 2010-09-22 11:17:15.000 265 30776.56 68.69 43635.19 53391.12 2010-09-22 11:17:16.000 265 30776.53 68.69 43635.21 88888.00 2010-09-22 11:17:17.000 265 30776.56 68.65 43635.22 88888.00 2010-09-22 11:17:18.000 265 30776.60 68.67 43635.21 88888.00 2010-09-22 11:17:19.000 265 30776.55 68.69 43635.15 88888.00 2010-09-22 11:17:20.000 265 30776.57 68.72 43635.13 53391.14 2010-09-22 11:17:21.000 265 30776.56 68.67 43635.14 88888.00 2010-09-22 11:17:22.000 265 30776.56 68.64 43635.16 88888.00 2010-09-22 11:17:23.000 265 30776.58 68.66 43635.17 88888.00 2010-09-22 11:17:24.000 265 30776.55 68.69 43635.13 88888.00 2010-09-22 11:17:25.000 265 30776.53 68.66 43635.10 53391.16 2010-09-22 11:17:26.000 265 30776.50 68.67 43635.15 88888.00 2010-09-22 11:17:27.000 265 30776.54 68.71 43635.15 88888.00 2010-09-22 11:17:28.000 265 30776.56 68.70 43635.10 88888.00 2010-09-22 11:17:29.000 265 30776.53 68.68 43635.12 88888.00 2010-09-22 11:17:30.000 265 30776.54 68.71 43635.14 53391.13 2010-09-22 11:17:31.000 265 30776.55 68.72 43635.15 88888.00 2010-09-22 11:17:32.000 265 30776.55 68.73 43635.15 88888.00 2010-09-22 11:17:33.000 265 30776.56 68.74 43635.16 88888.00 2010-09-22 11:17:34.000 265 30776.55 68.74 43635.19 88888.00 2010-09-22 11:17:35.000 265 30776.56 68.71 43635.18 53391.12 2010-09-22 11:17:36.000 265 30776.55 68.70 43635.20 88888.00 2010-09-22 11:17:37.000 265 30776.52 68.70 43635.24 88888.00 2010-09-22 11:17:38.000 265 30776.51 68.69 43635.26 88888.00 2010-09-22 11:17:39.000 265 30776.55 68.73 43635.21 88888.00 2010-09-22 11:17:40.000 265 30776.56 68.74 43635.17 53391.15 2010-09-22 11:17:41.000 265 30776.56 68.73 43635.19 88888.00 2010-09-22 11:17:42.000 265 30776.53 68.73 43635.24 88888.00 2010-09-22 11:17:43.000 265 30776.54 68.76 43635.24 88888.00 2010-09-22 11:17:44.000 265 30776.55 68.75 43635.21 88888.00 2010-09-22 11:17:45.000 265 30776.54 68.73 43635.19 53391.14 2010-09-22 11:17:46.000 265 30776.53 68.77 43635.23 88888.00 2010-09-22 11:17:47.000 265 30776.54 68.78 43635.23 88888.00 2010-09-22 11:17:48.000 265 30776.53 68.78 43635.22 88888.00 2010-09-22 11:17:49.000 265 30776.54 68.80 43635.25 88888.00 2010-09-22 11:17:50.000 265 30776.56 68.81 43635.22 53391.13 2010-09-22 11:17:51.000 265 30776.54 68.82 43635.20 88888.00 2010-09-22 11:17:52.000 265 30776.53 68.80 43635.21 88888.00 2010-09-22 11:17:53.000 265 30776.54 68.84 43635.17 88888.00 2010-09-22 11:17:54.000 265 30776.60 68.86 43635.06 88888.00 2010-09-22 11:17:55.000 265 30776.58 68.78 43635.09 53391.12 2010-09-22 11:17:56.000 265 30776.54 68.74 43635.11 88888.00 2010-09-22 11:17:57.000 265 30776.54 68.74 43635.11 88888.00 2010-09-22 11:17:58.000 265 30776.52 68.77 43635.16 88888.00 2010-09-22 11:17:59.000 265 30776.56 68.79 43635.24 88888.00 2010-09-22 11:18:00.000 265 30776.53 68.76 43635.23 53391.13 2010-09-22 11:18:01.000 265 30776.54 68.73 43635.16 88888.00 2010-09-22 11:18:02.000 265 30776.54 68.75 43635.13 88888.00 2010-09-22 11:18:03.000 265 30776.56 68.75 43635.17 88888.00 2010-09-22 11:18:04.000 265 30776.59 68.73 43635.13 88888.00 2010-09-22 11:18:05.000 265 30776.58 68.73 43635.14 53391.14 2010-09-22 11:18:06.000 265 30776.60 68.75 43635.16 88888.00 2010-09-22 11:18:07.000 265 30776.59 68.74 43635.15 88888.00 2010-09-22 11:18:08.000 265 30776.56 68.74 43635.21 88888.00 2010-09-22 11:18:09.000 265 30776.46 68.70 43635.30 88888.00 2010-09-22 11:18:10.000 265 30776.54 68.75 43635.23 53391.11 2010-09-22 11:18:11.000 265 30776.53 68.79 43635.15 88888.00 2010-09-22 11:18:12.000 265 30776.53 68.81 43635.19 88888.00 2010-09-22 11:18:13.000 265 30776.53 68.85 43635.21 88888.00 2010-09-22 11:18:14.000 265 30776.54 68.81 43635.18 88888.00 2010-09-22 11:18:15.000 265 30776.50 68.81 43635.15 53391.13 2010-09-22 11:18:16.000 265 30776.54 68.81 43635.12 88888.00 2010-09-22 11:18:17.000 265 30776.53 68.78 43635.15 88888.00 2010-09-22 11:18:18.000 265 30776.51 68.79 43635.15 88888.00 2010-09-22 11:18:19.000 265 30776.51 68.80 43635.16 88888.00 2010-09-22 11:18:20.000 265 30776.49 68.78 43635.11 53391.12 2010-09-22 11:18:21.000 265 30776.49 68.79 43635.12 88888.00 2010-09-22 11:18:22.000 265 30776.50 68.82 43635.15 88888.00 2010-09-22 11:18:23.000 265 30776.51 68.80 43635.11 88888.00 2010-09-22 11:18:24.000 265 30776.49 68.78 43635.10 88888.00 2010-09-22 11:18:25.000 265 30776.51 68.78 43635.09 53391.14 2010-09-22 11:18:26.000 265 30776.52 68.76 43635.03 88888.00 2010-09-22 11:18:27.000 265 30776.54 68.78 43635.08 88888.00 2010-09-22 11:18:28.000 265 30776.53 68.80 43635.14 88888.00 2010-09-22 11:18:29.000 265 30776.50 68.80 43635.13 88888.00 2010-09-22 11:18:30.000 265 30776.44 68.80 43635.08 53391.09 2010-09-22 11:18:31.000 265 30776.46 68.81 43635.11 88888.00 2010-09-22 11:18:32.000 265 30776.51 68.81 43635.08 88888.00 2010-09-22 11:18:33.000 265 30776.57 68.83 43635.00 88888.00 2010-09-22 11:18:34.000 265 30776.53 68.84 43635.04 88888.00 2010-09-22 11:18:35.000 265 30776.48 68.81 43635.02 53391.09 2010-09-22 11:18:36.000 265 30776.47 68.78 43635.00 88888.00 2010-09-22 11:18:37.000 265 30776.49 68.82 43635.06 88888.00 2010-09-22 11:18:38.000 265 30776.49 68.80 43635.06 88888.00 2010-09-22 11:18:39.000 265 30776.48 68.77 43635.04 88888.00 2010-09-22 11:18:40.000 265 30776.48 68.73 43635.10 53391.12 2010-09-22 11:18:41.000 265 30776.53 68.75 43635.13 88888.00 2010-09-22 11:18:42.000 265 30776.52 68.79 43635.16 88888.00 2010-09-22 11:18:43.000 265 30776.48 68.80 43635.18 88888.00 2010-09-22 11:18:44.000 265 30776.50 68.77 43635.13 88888.00 2010-09-22 11:18:45.000 265 30776.51 68.77 43635.07 53391.13 2010-09-22 11:18:46.000 265 30776.49 68.81 43635.09 88888.00 2010-09-22 11:18:47.000 265 30776.50 68.85 43635.18 88888.00 2010-09-22 11:18:48.000 265 30776.54 68.85 43635.16 88888.00 2010-09-22 11:18:49.000 265 30776.58 68.92 43635.11 88888.00 2010-09-22 11:18:50.000 265 30776.56 68.91 43635.04 53391.14 2010-09-22 11:18:51.000 265 30776.52 68.87 43635.10 88888.00 2010-09-22 11:18:52.000 265 30776.52 68.80 43635.13 88888.00 2010-09-22 11:18:53.000 265 30776.51 68.79 43635.10 88888.00 2010-09-22 11:18:54.000 265 30776.52 68.80 43635.11 88888.00 2010-09-22 11:18:55.000 265 30776.52 68.80 43635.16 53391.13 2010-09-22 11:18:56.000 265 30776.49 68.81 43635.16 88888.00 2010-09-22 11:18:57.000 265 30776.51 68.86 43635.13 88888.00 2010-09-22 11:18:58.000 265 30776.54 68.85 43635.15 88888.00 2010-09-22 11:18:59.000 265 30776.56 68.88 43635.13 88888.00 2010-09-22 11:19:00.000 265 30776.52 68.86 43635.12 53391.12 2010-09-22 11:19:01.000 265 30776.50 68.79 43635.13 88888.00 2010-09-22 11:19:02.000 265 30776.51 68.81 43635.15 88888.00 2010-09-22 11:19:03.000 265 30776.52 68.79 43635.12 88888.00 2010-09-22 11:19:04.000 265 30776.53 68.78 43635.15 88888.00 2010-09-22 11:19:05.000 265 30776.53 68.76 43635.18 53391.14 2010-09-22 11:19:06.000 265 30776.51 68.80 43635.19 88888.00 2010-09-22 11:19:07.000 265 30776.49 68.77 43635.16 88888.00 2010-09-22 11:19:08.000 265 30776.51 68.77 43635.16 88888.00 2010-09-22 11:19:09.000 265 30776.54 68.76 43635.17 88888.00 2010-09-22 11:19:10.000 265 30776.50 68.76 43635.18 53391.15 2010-09-22 11:19:11.000 265 30776.51 68.74 43635.20 88888.00 2010-09-22 11:19:12.000 265 30776.50 68.69 43635.19 88888.00 2010-09-22 11:19:13.000 265 30776.54 68.70 43635.18 88888.00 2010-09-22 11:19:14.000 265 30776.53 68.72 43635.18 88888.00 2010-09-22 11:19:15.000 265 30776.52 68.70 43635.15 53391.16 2010-09-22 11:19:16.000 265 30776.51 68.69 43635.14 88888.00 2010-09-22 11:19:17.000 265 30776.49 68.71 43635.14 88888.00 2010-09-22 11:19:18.000 265 30776.50 68.75 43635.17 88888.00 2010-09-22 11:19:19.000 265 30776.49 68.77 43635.20 88888.00 2010-09-22 11:19:20.000 265 30776.50 68.78 43635.21 53391.14 2010-09-22 11:19:21.000 265 30776.47 68.80 43635.21 88888.00 2010-09-22 11:19:22.000 265 30776.47 68.74 43635.20 88888.00 2010-09-22 11:19:23.000 265 30776.51 68.75 43635.22 88888.00 2010-09-22 11:19:24.000 265 30776.51 68.73 43635.17 88888.00 2010-09-22 11:19:25.000 265 30776.51 68.71 43635.13 53391.16 2010-09-22 11:19:26.000 265 30776.51 68.75 43635.12 88888.00 2010-09-22 11:19:27.000 265 30776.57 68.75 43635.11 88888.00 2010-09-22 11:19:28.000 265 30776.58 68.76 43635.11 88888.00 2010-09-22 11:19:29.000 265 30776.57 68.72 43635.16 88888.00 2010-09-22 11:19:30.000 265 30776.55 68.73 43635.20 53391.14 2010-09-22 11:19:31.000 265 30776.56 68.69 43635.21 88888.00 2010-09-22 11:19:32.000 265 30776.55 68.69 43635.23 88888.00 2010-09-22 11:19:33.000 265 30776.53 68.72 43635.23 88888.00 2010-09-22 11:19:34.000 265 30776.54 68.72 43635.19 88888.00 2010-09-22 11:19:35.000 265 30776.57 68.68 43635.15 53391.14 2010-09-22 11:19:36.000 265 30776.58 68.67 43635.10 88888.00 2010-09-22 11:19:37.000 265 30776.56 68.67 43635.14 88888.00 2010-09-22 11:19:38.000 265 30776.56 68.69 43635.18 88888.00 2010-09-22 11:19:39.000 265 30776.56 68.72 43635.24 88888.00 2010-09-22 11:19:40.000 265 30776.56 68.72 43635.21 53391.13 2010-09-22 11:19:41.000 265 30776.53 68.70 43635.19 88888.00 2010-09-22 11:19:42.000 265 30776.53 68.70 43635.19 88888.00 2010-09-22 11:19:43.000 265 30776.53 68.72 43635.20 88888.00 2010-09-22 11:19:44.000 265 30776.52 68.72 43635.15 88888.00 2010-09-22 11:19:45.000 265 30776.56 68.69 43635.13 53391.14 2010-09-22 11:19:46.000 265 30776.57 68.73 43635.15 88888.00 2010-09-22 11:19:47.000 265 30776.58 68.72 43635.15 88888.00 2010-09-22 11:19:48.000 265 30776.58 68.69 43635.14 88888.00 2010-09-22 11:19:49.000 265 30776.58 68.67 43635.18 88888.00 2010-09-22 11:19:50.000 265 30776.58 68.69 43635.17 53391.16 2010-09-22 11:19:51.000 265 30776.59 68.66 43635.16 88888.00 2010-09-22 11:19:52.000 265 30776.56 68.65 43635.19 88888.00 2010-09-22 11:19:53.000 265 30776.59 68.69 43635.22 88888.00 2010-09-22 11:19:54.000 265 30776.57 68.67 43635.21 88888.00 2010-09-22 11:19:55.000 265 30776.57 68.65 43635.13 53391.19 2010-09-22 11:19:56.000 265 30776.57 68.62 43635.11 88888.00 2010-09-22 11:19:57.000 265 30776.58 68.62 43635.12 88888.00 2010-09-22 11:19:58.000 265 30776.61 68.62 43635.13 88888.00 2010-09-22 11:19:59.000 265 30776.60 68.59 43635.15 88888.00 2010-09-22 11:20:00.000 265 30776.58 68.58 43635.14 53391.16 2010-09-22 11:20:01.000 265 30776.58 68.61 43635.14 88888.00 2010-09-22 11:20:02.000 265 30776.60 68.59 43635.19 88888.00 2010-09-22 11:20:03.000 265 30776.57 68.59 43635.19 88888.00 2010-09-22 11:20:04.000 265 30776.56 68.58 43635.16 88888.00 2010-09-22 11:20:05.000 265 30776.59 68.60 43635.18 53391.20 2010-09-22 11:20:06.000 265 30776.58 68.58 43635.17 88888.00 2010-09-22 11:20:07.000 265 30776.58 68.55 43635.17 88888.00 2010-09-22 11:20:08.000 265 30776.59 68.57 43635.14 88888.00 2010-09-22 11:20:09.000 265 30776.55 68.57 43635.16 88888.00 2010-09-22 11:20:10.000 265 30776.52 68.53 43635.15 53391.16 2010-09-22 11:20:11.000 265 30776.52 68.55 43635.19 88888.00 2010-09-22 11:20:12.000 265 30776.53 68.54 43635.21 88888.00 2010-09-22 11:20:13.000 265 30776.54 68.55 43635.22 88888.00 2010-09-22 11:20:14.000 265 30776.53 68.58 43635.20 88888.00 2010-09-22 11:20:15.000 265 30776.54 68.55 43635.17 53391.17 2010-09-22 11:20:16.000 265 30776.54 68.58 43635.18 88888.00 2010-09-22 11:20:17.000 265 30776.59 68.62 43635.18 88888.00 2010-09-22 11:20:18.000 265 30776.61 68.62 43635.18 88888.00 2010-09-22 11:20:19.000 265 30776.60 68.62 43635.22 88888.00 2010-09-22 11:20:20.000 265 30776.59 68.61 43635.24 53391.19 2010-09-22 11:20:21.000 265 30776.59 68.58 43635.21 88888.00 2010-09-22 11:20:22.000 265 30776.63 68.59 43635.24 88888.00 2010-09-22 11:20:23.000 265 30776.63 68.59 43635.24 88888.00 2010-09-22 11:20:24.000 265 30776.62 68.58 43635.20 88888.00 2010-09-22 11:20:25.000 265 30776.61 68.58 43635.16 53391.17 2010-09-22 11:20:26.000 265 30776.60 68.55 43635.12 88888.00 2010-09-22 11:20:27.000 265 30776.63 68.58 43635.16 88888.00 2010-09-22 11:20:28.000 265 30776.64 68.56 43635.17 88888.00 2010-09-22 11:20:29.000 265 30776.67 68.57 43635.13 88888.00 2010-09-22 11:20:30.000 265 30776.65 68.57 43635.16 53391.19 2010-09-22 11:20:31.000 265 30776.64 68.58 43635.18 88888.00 2010-09-22 11:20:32.000 265 30776.62 68.60 43635.18 88888.00 2010-09-22 11:20:33.000 265 30776.62 68.57 43635.17 88888.00 2010-09-22 11:20:34.000 265 30776.62 68.53 43635.14 88888.00 2010-09-22 11:20:35.000 265 30776.63 68.55 43635.16 53391.17 2010-09-22 11:20:36.000 265 30776.63 68.56 43635.15 88888.00 2010-09-22 11:20:37.000 265 30776.64 68.56 43635.17 88888.00 2010-09-22 11:20:38.000 265 30776.62 68.57 43635.21 88888.00 2010-09-22 11:20:39.000 265 30776.60 68.61 43635.19 88888.00 2010-09-22 11:20:40.000 265 30776.63 68.61 43635.20 53391.19 2010-09-22 11:20:41.000 265 30776.65 68.60 43635.24 88888.00 2010-09-22 11:20:42.000 265 30776.66 68.61 43635.27 88888.00 2010-09-22 11:20:43.000 265 30776.65 68.61 43635.27 88888.00 2010-09-22 11:20:44.000 265 30776.65 68.61 43635.27 88888.00 2010-09-22 11:20:45.000 265 30776.65 68.61 43635.31 53391.19 2010-09-22 11:20:46.000 265 30776.63 68.64 43635.29 88888.00 2010-09-22 11:20:47.000 265 30776.65 68.65 43635.32 88888.00 2010-09-22 11:20:48.000 265 30776.67 68.63 43635.28 88888.00 2010-09-22 11:20:49.000 265 30776.68 68.64 43635.25 88888.00 2010-09-22 11:20:50.000 265 30776.65 68.65 43635.25 53391.19 2010-09-22 11:20:51.000 265 30776.66 68.65 43635.26 88888.00 2010-09-22 11:20:52.000 265 30776.61 68.63 43635.30 88888.00 2010-09-22 11:20:53.000 265 30776.58 68.65 43635.31 88888.00 2010-09-22 11:20:54.000 265 30776.62 68.64 43635.27 88888.00 2010-09-22 11:20:55.000 265 30776.62 68.65 43635.31 53391.20 2010-09-22 11:20:56.000 265 30776.64 68.60 43635.28 88888.00 2010-09-22 11:20:57.000 265 30776.67 68.63 43635.31 88888.00 2010-09-22 11:20:58.000 265 30776.65 68.67 43635.33 88888.00 2010-09-22 11:20:59.000 265 30776.64 68.68 43635.35 88888.00 2010-09-22 11:21:00.000 265 30776.61 68.67 43635.32 53391.20 2010-09-22 11:21:01.000 265 30776.61 68.67 43635.30 88888.00 2010-09-22 11:21:02.000 265 30776.62 68.67 43635.25 88888.00 2010-09-22 11:21:03.000 265 30776.63 68.67 43635.26 88888.00 2010-09-22 11:21:04.000 265 30776.61 68.66 43635.31 88888.00 2010-09-22 11:21:05.000 265 30776.61 68.67 43635.29 53391.19 2010-09-22 11:21:06.000 265 30776.60 68.64 43635.28 88888.00 2010-09-22 11:21:07.000 265 30776.70 68.73 43635.22 88888.00 2010-09-22 11:21:08.000 265 30776.61 68.66 43635.14 88888.00 2010-09-22 11:21:09.000 265 30776.57 68.63 43635.23 88888.00 2010-09-22 11:21:10.000 265 30776.59 68.63 43635.32 53391.13 2010-09-22 11:21:11.000 265 30776.58 68.66 43635.31 88888.00 2010-09-22 11:21:12.000 265 30776.59 68.64 43635.26 88888.00 2010-09-22 11:21:13.000 265 30776.59 68.65 43635.27 88888.00 2010-09-22 11:21:14.000 265 30776.60 68.64 43635.27 88888.00 2010-09-22 11:21:15.000 265 30776.64 68.64 43635.29 53391.20 2010-09-22 11:21:16.000 265 30776.62 68.62 43635.26 88888.00 2010-09-22 11:21:17.000 265 30776.62 68.63 43635.26 88888.00 2010-09-22 11:21:18.000 265 30776.67 68.63 43635.26 88888.00 2010-09-22 11:21:19.000 265 30776.68 68.64 43635.25 88888.00 2010-09-22 11:21:20.000 265 30776.66 68.62 43635.26 53391.20 2010-09-22 11:21:21.000 265 30776.64 68.63 43635.33 88888.00 2010-09-22 11:21:22.000 265 30776.64 68.63 43635.35 88888.00 2010-09-22 11:21:23.000 265 30776.65 68.66 43635.27 88888.00 2010-09-22 11:21:24.000 265 30776.68 68.67 43635.24 88888.00 2010-09-22 11:21:25.000 265 30776.69 68.61 43635.25 53391.24 2010-09-22 11:21:26.000 265 30776.67 68.57 43635.28 88888.00 2010-09-22 11:21:27.000 265 30776.65 68.58 43635.24 88888.00 2010-09-22 11:21:28.000 265 30776.66 68.63 43635.23 88888.00 2010-09-22 11:21:29.000 265 30776.66 68.64 43635.26 88888.00 2010-09-22 11:21:30.000 265 30776.65 68.59 43635.23 53391.22 2010-09-22 11:21:31.000 265 30776.68 68.65 43635.30 88888.00 2010-09-22 11:21:32.000 265 30776.67 68.63 43635.31 88888.00 2010-09-22 11:21:33.000 265 30776.65 68.61 43635.29 88888.00 2010-09-22 11:21:34.000 265 30776.66 68.63 43635.28 88888.00 2010-09-22 11:21:35.000 265 30776.65 68.63 43635.31 53391.24 2010-09-22 11:21:36.000 265 30776.65 68.62 43635.30 88888.00 2010-09-22 11:21:37.000 265 30776.68 68.64 43635.28 88888.00 2010-09-22 11:21:38.000 265 30776.56 68.79 43635.43 88888.00 2010-09-22 11:21:39.000 265 30776.61 68.70 43635.50 88888.00 2010-09-22 11:21:40.000 265 30776.68 68.67 43635.42 53391.25 2010-09-22 11:21:41.000 265 30776.69 68.63 43635.36 88888.00 2010-09-22 11:21:42.000 265 30776.69 68.64 43635.31 88888.00 2010-09-22 11:21:43.000 265 30776.69 68.65 43635.32 88888.00 2010-09-22 11:21:44.000 265 30776.69 68.62 43635.32 88888.00 2010-09-22 11:21:45.000 265 30776.68 68.61 43635.24 53391.25 2010-09-22 11:21:46.000 265 30776.71 68.61 43635.28 88888.00 2010-09-22 11:21:47.000 265 30776.67 68.62 43635.36 88888.00 2010-09-22 11:21:48.000 265 30776.65 68.63 43635.39 88888.00 2010-09-22 11:21:49.000 265 30776.65 68.64 43635.34 88888.00 2010-09-22 11:21:50.000 265 30776.61 68.61 43635.28 53391.25 2010-09-22 11:21:51.000 265 30776.63 68.56 43635.25 88888.00 2010-09-22 11:21:52.000 265 30776.62 68.55 43635.30 88888.00 2010-09-22 11:21:53.000 265 30776.61 68.59 43635.33 88888.00 2010-09-22 11:21:54.000 265 30776.61 68.56 43635.29 88888.00 2010-09-22 11:21:55.000 265 30776.58 68.52 43635.30 53391.26 2010-09-22 11:21:56.000 265 30776.64 68.53 43635.30 88888.00 2010-09-22 11:21:57.000 265 30776.62 68.48 43635.32 88888.00 2010-09-22 11:21:58.000 265 30776.61 68.47 43635.30 88888.00 2010-09-22 11:21:59.000 265 30776.58 68.50 43635.27 88888.00 2010-09-22 11:22:00.000 265 30776.60 68.52 43635.24 53391.22 2010-09-22 11:22:01.000 265 30776.59 68.52 43635.24 88888.00 2010-09-22 11:22:02.000 265 30776.54 68.54 43635.27 88888.00 2010-09-22 11:22:03.000 265 30776.52 68.55 43635.30 88888.00 2010-09-22 11:22:04.000 265 30776.54 68.58 43635.27 88888.00 2010-09-22 11:22:05.000 265 30776.57 68.57 43635.22 53391.17 2010-09-22 11:22:06.000 265 30776.58 68.52 43635.20 88888.00 2010-09-22 11:22:07.000 265 30776.55 68.48 43635.21 88888.00 2010-09-22 11:22:08.000 265 30776.57 68.46 43635.25 88888.00 2010-09-22 11:22:09.000 265 30776.57 68.46 43635.22 88888.00 2010-09-22 11:22:10.000 265 30776.56 68.46 43635.18 53391.11 2010-09-22 11:22:11.000 265 30776.57 68.48 43635.18 88888.00 2010-09-22 11:22:12.000 265 30776.58 68.50 43635.25 88888.00 2010-09-22 11:22:13.000 265 30776.61 68.52 43635.23 88888.00 2010-09-22 11:22:14.000 265 30776.63 68.53 43635.20 88888.00 2010-09-22 11:22:15.000 265 30776.65 68.53 43635.19 53391.05 2010-09-22 11:22:16.000 265 30776.68 68.56 43635.17 88888.00 2010-09-22 11:22:17.000 265 30776.70 68.53 43635.19 88888.00 2010-09-22 11:22:18.000 265 30776.69 68.51 43635.15 88888.00 2010-09-22 11:22:19.000 265 30776.66 68.53 43635.10 88888.00 2010-09-22 11:22:20.000 265 30776.67 68.56 43635.14 53391.07 2010-09-22 11:22:21.000 265 30776.69 68.57 43635.16 88888.00 2010-09-22 11:22:22.000 265 30776.73 68.60 43635.19 88888.00 2010-09-22 11:22:23.000 265 30776.72 68.61 43635.21 88888.00 2010-09-22 11:22:24.000 265 30776.70 68.61 43635.21 88888.00 2010-09-22 11:22:25.000 265 30776.69 68.61 43635.20 53391.11 2010-09-22 11:22:26.000 265 30776.72 68.67 43635.23 88888.00 2010-09-22 11:22:27.000 265 30776.71 68.69 43635.24 88888.00 2010-09-22 11:22:28.000 265 30776.69 68.70 43635.22 88888.00 2010-09-22 11:22:29.000 265 30776.74 68.71 43635.21 88888.00 2010-09-22 11:22:30.000 265 30776.72 68.69 43635.26 53391.16 2010-09-22 11:22:31.000 265 30776.73 68.67 43635.25 88888.00 2010-09-22 11:22:32.000 265 30776.72 68.67 43635.27 88888.00 2010-09-22 11:22:33.000 265 30776.72 68.65 43635.29 88888.00 2010-09-22 11:22:34.000 265 30776.71 68.70 43635.29 88888.00 2010-09-22 11:22:35.000 265 30776.75 68.66 43635.28 53391.26 2010-09-22 11:22:36.000 265 30776.77 68.62 43635.32 88888.00 2010-09-22 11:22:37.000 265 30776.77 68.64 43635.34 88888.00 2010-09-22 11:22:38.000 265 30776.75 68.66 43635.35 88888.00 2010-09-22 11:22:39.000 265 30776.73 68.64 43635.32 88888.00 2010-09-22 11:22:40.000 265 30776.71 68.65 43635.29 53391.29 2010-09-22 11:22:41.000 265 30776.75 68.62 43635.27 88888.00 2010-09-22 11:22:42.000 265 30776.74 68.60 43635.30 88888.00 2010-09-22 11:22:43.000 265 30776.74 68.61 43635.32 88888.00 2010-09-22 11:22:44.000 265 30776.78 68.64 43635.36 88888.00 2010-09-22 11:22:45.000 265 30776.85 68.62 43635.55 53391.32 2010-09-22 11:22:46.000 265 30776.79 68.63 43635.48 88888.00 2010-09-22 11:22:47.000 265 30776.77 68.62 43635.42 88888.00 2010-09-22 11:22:48.000 265 30776.80 68.63 43635.39 88888.00 2010-09-22 11:22:49.000 265 30776.79 68.62 43635.39 88888.00 2010-09-22 11:22:50.000 265 30776.80 68.63 43635.38 53391.32 2010-09-22 11:22:51.000 265 30776.80 68.63 43635.38 88888.00 2010-09-22 11:22:52.000 265 30776.89 68.67 43635.33 88888.00 2010-09-22 11:22:53.000 265 30776.85 68.71 43635.24 88888.00 2010-09-22 11:22:54.000 265 30776.82 68.65 43635.34 88888.00 2010-09-22 11:22:55.000 265 30776.81 68.62 43635.39 53391.23 2010-09-22 11:22:56.000 265 30776.78 68.58 43635.39 88888.00 2010-09-22 11:22:57.000 265 30776.78 68.59 43635.43 88888.00 2010-09-22 11:22:58.000 265 30776.75 68.61 43635.41 88888.00 2010-09-22 11:22:59.000 265 30776.75 68.62 43635.47 88888.00 2010-09-22 11:23:00.000 265 30776.74 68.63 43635.50 53391.32 2010-09-22 11:23:01.000 265 30776.74 68.59 43635.50 88888.00 2010-09-22 11:23:02.000 265 30776.74 68.62 43635.52 88888.00 2010-09-22 11:23:03.000 265 30776.72 68.64 43635.47 88888.00 2010-09-22 11:23:04.000 265 30776.74 68.65 43635.48 88888.00 2010-09-22 11:23:05.000 265 30776.74 68.65 43635.49 53391.31 2010-09-22 11:23:06.000 265 30776.74 68.64 43635.54 88888.00 2010-09-22 11:23:07.000 265 30776.75 68.65 43635.52 88888.00 2010-09-22 11:23:08.000 265 30776.75 68.62 43635.50 88888.00 2010-09-22 11:23:09.000 265 30776.73 68.59 43635.52 88888.00 2010-09-22 11:23:10.000 265 30776.72 68.60 43635.46 53391.36 2010-09-22 11:23:11.000 265 30776.70 68.59 43635.48 88888.00 2010-09-22 11:23:12.000 265 30776.72 68.59 43635.52 88888.00 2010-09-22 11:23:13.000 265 30776.72 68.61 43635.62 88888.00 2010-09-22 11:23:14.000 265 30776.73 68.60 43635.61 88888.00 2010-09-22 11:23:15.000 265 30776.71 68.57 43635.51 53391.37 2010-09-22 11:23:16.000 265 30776.69 68.59 43635.56 88888.00 2010-09-22 11:23:17.000 265 30776.65 68.61 43635.54 88888.00 2010-09-22 11:23:18.000 265 30776.61 68.52 43635.67 88888.00 2010-09-22 11:23:19.000 265 30776.72 68.62 43635.63 88888.00 2010-09-22 11:23:20.000 265 30776.74 68.64 43635.53 53391.40 2010-09-22 11:23:21.000 265 30776.74 68.65 43635.49 88888.00 2010-09-22 11:23:22.000 265 30776.70 68.64 43635.50 88888.00 2010-09-22 11:23:23.000 265 30776.70 68.64 43635.50 88888.00 2010-09-22 11:23:24.000 265 30776.70 68.63 43635.50 88888.00 2010-09-22 11:23:25.000 265 30776.71 68.60 43635.50 53391.34 2010-09-22 11:23:26.000 265 30776.71 68.59 43635.54 88888.00 2010-09-22 11:23:27.000 265 30776.73 68.59 43635.55 88888.00 2010-09-22 11:23:28.000 265 30776.70 68.55 43635.54 88888.00 2010-09-22 11:23:29.000 265 30776.71 68.56 43635.54 88888.00 2010-09-22 11:23:30.000 265 30776.72 68.58 43635.58 53391.34 2010-09-22 11:23:31.000 265 30776.69 68.59 43635.56 88888.00 2010-09-22 11:23:32.000 265 30776.69 68.60 43635.54 88888.00 2010-09-22 11:23:33.000 265 30776.66 68.59 43635.56 88888.00 2010-09-22 11:23:34.000 265 30776.65 68.60 43635.56 88888.00 2010-09-22 11:23:35.000 265 30776.64 68.61 43635.60 53391.35 2010-09-22 11:23:36.000 265 30776.64 68.56 43635.64 88888.00 2010-09-22 11:23:37.000 265 30776.66 68.60 43635.57 88888.00 2010-09-22 11:23:38.000 265 30776.65 68.63 43635.58 88888.00 2010-09-22 11:23:39.000 265 30776.64 68.58 43635.53 88888.00 2010-09-22 11:23:40.000 265 30776.63 68.57 43635.54 53391.36 2010-09-22 11:23:41.000 265 30776.63 68.59 43635.56 88888.00 2010-09-22 11:23:42.000 265 30776.68 68.58 43635.53 88888.00 2010-09-22 11:23:43.000 265 30776.66 68.57 43635.53 88888.00 2010-09-22 11:23:44.000 265 30776.66 68.60 43635.52 88888.00 2010-09-22 11:23:45.000 265 30776.68 68.58 43635.53 53391.34 2010-09-22 11:23:46.000 265 30776.70 68.57 43635.57 88888.00 2010-09-22 11:23:47.000 265 30776.70 68.56 43635.56 88888.00 2010-09-22 11:23:48.000 265 30776.72 68.60 43635.53 88888.00 2010-09-22 11:23:49.000 265 30776.69 68.61 43635.51 88888.00 2010-09-22 11:23:50.000 265 30776.68 68.64 43635.53 53391.36 2010-09-22 11:23:51.000 265 30776.69 68.61 43635.54 88888.00 2010-09-22 11:23:52.000 265 30776.67 68.56 43635.52 88888.00 2010-09-22 11:23:53.000 265 30776.70 68.57 43635.53 88888.00 2010-09-22 11:23:54.000 265 30776.67 68.54 43635.49 88888.00 2010-09-22 11:23:55.000 265 30776.66 68.53 43635.50 53391.34 2010-09-22 11:23:56.000 265 30776.65 68.55 43635.45 88888.00 2010-09-22 11:23:57.000 265 30776.69 68.56 43635.50 88888.00 2010-09-22 11:23:58.000 265 30776.72 68.55 43635.52 88888.00 2010-09-22 11:23:59.000 265 30776.73 68.58 43635.50 88888.00 2010-09-22 11:24:00.000 265 30776.69 68.56 43635.49 53391.35 2010-09-22 11:24:01.000 265 30776.64 68.56 43635.44 88888.00 2010-09-22 11:24:02.000 265 30776.66 68.53 43635.38 88888.00 2010-09-22 11:24:03.000 265 30776.66 68.56 43635.40 88888.00 2010-09-22 11:24:04.000 265 30776.65 68.58 43635.46 88888.00 2010-09-22 11:24:05.000 265 30776.63 68.59 43635.49 53391.34 2010-09-22 11:24:06.000 265 30776.65 68.60 43635.50 88888.00 2010-09-22 11:24:07.000 265 30776.65 68.58 43635.50 88888.00 2010-09-22 11:24:08.000 265 30776.65 68.55 43635.47 88888.00 2010-09-22 11:24:09.000 265 30776.68 68.57 43635.49 88888.00 2010-09-22 11:24:10.000 265 30776.68 68.57 43635.51 53391.36 2010-09-22 11:24:11.000 265 30776.67 68.55 43635.50 88888.00 2010-09-22 11:24:12.000 265 30776.67 68.54 43635.48 88888.00 2010-09-22 11:24:13.000 265 30776.65 68.55 43635.49 88888.00 2010-09-22 11:24:14.000 265 30776.64 68.56 43635.46 88888.00 2010-09-22 11:24:15.000 265 30776.65 68.53 43635.48 53391.36 2010-09-22 11:24:16.000 265 30776.65 68.55 43635.44 88888.00 2010-09-22 11:24:17.000 265 30776.65 68.54 43635.45 88888.00 2010-09-22 11:24:18.000 265 30776.67 68.56 43635.45 88888.00 2010-09-22 11:24:19.000 265 30776.64 68.53 43635.44 88888.00 2010-09-22 11:24:20.000 265 30776.66 68.53 43635.46 53391.36 2010-09-22 11:24:21.000 265 30776.67 68.53 43635.50 88888.00 2010-09-22 11:24:22.000 265 30776.67 68.52 43635.51 88888.00 2010-09-22 11:24:23.000 265 30776.64 68.53 43635.50 88888.00 2010-09-22 11:24:24.000 265 30776.61 68.52 43635.46 88888.00 2010-09-22 11:24:25.000 265 30776.60 68.52 43635.45 53391.35 2010-09-22 11:24:26.000 265 30776.55 68.51 43635.46 88888.00 2010-09-22 11:24:27.000 265 30776.60 68.53 43635.45 88888.00 2010-09-22 11:24:28.000 265 30776.60 68.51 43635.45 88888.00 2010-09-22 11:24:29.000 265 30776.61 68.53 43635.40 88888.00 2010-09-22 11:24:30.000 265 30776.61 68.52 43635.41 53391.33 2010-09-22 11:24:31.000 265 30776.58 68.50 43635.39 88888.00 2010-09-22 11:24:32.000 265 30776.55 68.48 43635.38 88888.00 2010-09-22 11:24:33.000 265 30776.55 68.52 43635.40 88888.00 2010-09-22 11:24:34.000 265 30776.58 68.55 43635.42 88888.00 2010-09-22 11:24:35.000 265 30776.61 68.54 43635.41 53391.30 2010-09-22 11:24:36.000 265 30776.59 68.53 43635.39 88888.00 2010-09-22 11:24:37.000 265 30776.61 68.54 43635.39 88888.00 2010-09-22 11:24:38.000 265 30776.58 68.53 43635.43 88888.00 2010-09-22 11:24:39.000 265 30776.58 68.55 43635.48 88888.00 2010-09-22 11:24:40.000 265 30776.59 68.58 43635.42 53391.32 2010-09-22 11:24:41.000 265 30776.56 68.58 43635.37 88888.00 2010-09-22 11:24:42.000 265 30776.57 68.56 43635.35 88888.00 2010-09-22 11:24:43.000 265 30776.58 68.58 43635.36 88888.00 2010-09-22 11:24:44.000 265 30776.56 68.57 43635.40 88888.00 2010-09-22 11:24:45.000 265 30776.58 68.54 43635.37 53391.28 2010-09-22 11:24:46.000 265 30776.60 68.57 43635.38 88888.00 2010-09-22 11:24:47.000 265 30776.58 68.57 43635.36 88888.00 2010-09-22 11:24:48.000 265 30776.55 68.57 43635.36 88888.00 2010-09-22 11:24:49.000 265 30776.55 68.57 43635.37 88888.00 2010-09-22 11:24:50.000 265 30776.57 68.58 43635.37 53391.27 2010-09-22 11:24:51.000 265 30776.58 68.53 43635.34 88888.00 2010-09-22 11:24:52.000 265 30776.63 68.55 43635.38 88888.00 2010-09-22 11:24:53.000 265 30776.59 68.55 43635.33 88888.00 2010-09-22 11:24:54.000 265 30776.54 68.49 43635.30 88888.00 2010-09-22 11:24:55.000 265 30776.54 68.48 43635.32 53391.26 2010-09-22 11:24:56.000 265 30776.49 68.49 43635.29 88888.00 2010-09-22 11:24:57.000 265 30776.50 68.52 43635.35 88888.00 2010-09-22 11:24:58.000 265 30776.50 68.55 43635.35 88888.00 2010-09-22 11:24:59.000 265 30776.51 68.56 43635.38 88888.00 2010-09-22 11:25:00.000 265 30776.51 68.54 43635.39 53391.26 2010-09-22 11:25:01.000 265 30776.53 68.53 43635.42 88888.00 2010-09-22 11:25:02.000 265 30776.52 68.56 43635.41 88888.00 2010-09-22 11:25:03.000 265 30776.51 68.56 43635.37 88888.00 2010-09-22 11:25:04.000 265 30776.53 68.57 43635.41 88888.00 2010-09-22 11:25:05.000 265 30776.54 68.56 43635.42 53391.23 2010-09-22 11:25:06.000 265 30776.50 68.53 43635.38 88888.00 2010-09-22 11:25:07.000 265 30776.50 68.54 43635.40 88888.00 2010-09-22 11:25:08.000 265 30776.50 68.52 43635.41 88888.00 2010-09-22 11:25:09.000 265 30776.51 68.53 43635.38 88888.00 2010-09-22 11:25:10.000 265 30776.51 68.56 43635.39 53391.23 2010-09-22 11:25:11.000 265 30776.50 68.56 43635.38 88888.00 2010-09-22 11:25:12.000 265 30776.47 68.52 43635.36 88888.00 2010-09-22 11:25:13.000 265 30776.47 68.50 43635.38 88888.00 2010-09-22 11:25:14.000 265 30776.49 68.50 43635.34 88888.00 2010-09-22 11:25:15.000 265 30776.46 68.52 43635.31 53391.22 2010-09-22 11:25:16.000 265 30776.44 68.50 43635.38 88888.00 2010-09-22 11:25:17.000 265 30776.48 68.51 43635.38 88888.00 2010-09-22 11:25:18.000 265 30776.50 68.51 43635.37 88888.00 2010-09-22 11:25:19.000 265 30776.48 68.50 43635.40 88888.00 2010-09-22 11:25:20.000 265 30776.48 68.57 43635.42 53391.22 2010-09-22 11:25:21.000 265 30776.45 68.54 43635.45 88888.00 2010-09-22 11:25:22.000 265 30776.49 68.50 43635.41 88888.00 2010-09-22 11:25:23.000 265 30776.47 68.51 43635.38 88888.00 2010-09-22 11:25:24.000 265 30776.45 68.52 43635.35 88888.00 2010-09-22 11:25:25.000 265 30776.44 68.55 43635.34 53391.23 2010-09-22 11:25:26.000 265 30776.46 68.52 43635.36 88888.00 2010-09-22 11:25:27.000 265 30776.47 68.53 43635.36 88888.00 2010-09-22 11:25:28.000 265 30776.47 68.50 43635.37 88888.00 2010-09-22 11:25:29.000 265 30776.47 68.48 43635.37 88888.00 2010-09-22 11:25:30.000 265 30776.45 68.47 43635.39 53391.23 2010-09-22 11:25:31.000 265 30776.44 68.48 43635.39 88888.00 2010-09-22 11:25:32.000 265 30776.44 68.47 43635.40 88888.00 2010-09-22 11:25:33.000 265 30776.45 68.50 43635.40 88888.00 2010-09-22 11:25:34.000 265 30776.44 68.51 43635.40 88888.00 2010-09-22 11:25:35.000 265 30776.43 68.53 43635.40 53391.21 2010-09-22 11:25:36.000 265 30776.43 68.49 43635.41 88888.00 2010-09-22 11:25:37.000 265 30776.42 68.50 43635.40 88888.00 2010-09-22 11:25:38.000 265 30776.40 68.48 43635.37 88888.00 2010-09-22 11:25:39.000 265 30776.40 68.45 43635.41 88888.00 2010-09-22 11:25:40.000 265 30776.39 68.47 43635.35 53391.19 2010-09-22 11:25:41.000 265 30776.42 68.49 43635.33 88888.00 2010-09-22 11:25:42.000 265 30776.38 68.45 43635.38 88888.00 2010-09-22 11:25:43.000 265 30776.38 68.44 43635.36 88888.00 2010-09-22 11:25:44.000 265 30776.39 68.44 43635.39 88888.00 2010-09-22 11:25:45.000 265 30776.39 68.44 43635.37 53391.17 2010-09-22 11:25:46.000 265 30776.39 68.44 43635.33 88888.00 2010-09-22 11:25:47.000 265 30776.41 68.45 43635.31 88888.00 2010-09-22 11:25:48.000 265 30776.45 68.50 43635.33 88888.00 2010-09-22 11:25:49.000 265 30776.44 68.50 43635.38 88888.00 2010-09-22 11:25:50.000 265 30776.43 68.50 43635.40 53391.18 2010-09-22 11:25:51.000 265 30776.40 68.50 43635.36 88888.00 2010-09-22 11:25:52.000 265 30776.43 68.49 43635.36 88888.00 2010-09-22 11:25:53.000 265 30776.43 68.48 43635.38 88888.00 2010-09-22 11:25:54.000 265 30776.43 68.46 43635.39 88888.00 2010-09-22 11:25:55.000 265 30776.54 68.52 43635.22 53391.14 2010-09-22 11:25:56.000 265 30776.40 68.40 43635.30 88888.00 2010-09-22 11:25:57.000 265 30776.39 68.39 43635.43 88888.00 2010-09-22 11:25:58.000 265 30776.36 68.35 43635.45 88888.00 2010-09-22 11:25:59.000 265 30776.37 68.41 43635.43 88888.00 2010-09-22 11:26:00.000 265 30776.37 68.39 43635.40 53391.15 2010-09-22 11:26:01.000 265 30776.36 68.39 43635.42 88888.00 2010-09-22 11:26:02.000 265 30776.35 68.37 43635.40 88888.00 2010-09-22 11:26:03.000 265 30776.34 68.37 43635.37 88888.00 2010-09-22 11:26:04.000 265 30776.35 68.39 43635.38 88888.00 2010-09-22 11:26:05.000 265 30776.36 68.38 43635.41 53391.15 2010-09-22 11:26:06.000 265 30776.36 68.40 43635.38 88888.00 2010-09-22 11:26:07.000 265 30776.34 68.39 43635.38 88888.00 2010-09-22 11:26:08.000 265 30776.34 68.39 43635.39 88888.00 2010-09-22 11:26:09.000 265 30776.36 68.38 43635.39 88888.00 2010-09-22 11:26:10.000 265 30776.39 68.35 43635.32 53391.12 2010-09-22 11:26:11.000 265 30776.36 68.33 43635.36 88888.00 2010-09-22 11:26:12.000 265 30776.34 68.30 43635.39 88888.00 2010-09-22 11:26:13.000 265 30776.35 68.31 43635.40 88888.00 2010-09-22 11:26:14.000 265 30776.31 68.36 43635.37 88888.00 2010-09-22 11:26:15.000 265 30776.33 68.36 43635.37 53391.12 2010-09-22 11:26:16.000 265 30776.31 68.31 43635.37 88888.00 2010-09-22 11:26:17.000 265 30776.34 68.30 43635.49 88888.00 2010-09-22 11:26:18.000 265 30776.43 68.37 43635.39 88888.00 2010-09-22 11:26:19.000 265 30776.41 68.34 43635.34 88888.00 2010-09-22 11:26:20.000 265 30776.44 68.33 43635.29 53391.21 2010-09-22 11:26:21.000 265 30776.43 68.33 43635.32 88888.00 2010-09-22 11:26:22.000 265 30776.41 68.35 43635.29 88888.00 2010-09-22 11:26:23.000 265 30776.41 68.31 43635.26 88888.00 2010-09-22 11:26:24.000 265 30776.40 68.31 43635.31 88888.00 2010-09-22 11:26:25.000 265 30776.39 68.36 43635.44 53391.15 2010-09-22 11:26:26.000 265 30776.35 68.33 43635.43 88888.00 2010-09-22 11:26:27.000 265 30776.32 68.32 43635.45 88888.00 2010-09-22 11:26:28.000 265 30776.32 68.30 43635.43 88888.00 2010-09-22 11:26:29.000 265 30776.32 68.33 43635.43 88888.00 2010-09-22 11:26:30.000 265 30776.32 68.32 43635.35 53391.17 2010-09-22 11:26:31.000 265 30776.31 68.30 43635.40 88888.00 2010-09-22 11:26:32.000 265 30776.38 68.31 43635.41 88888.00 2010-09-22 11:26:33.000 265 30776.39 68.30 43635.43 88888.00 2010-09-22 11:26:34.000 265 30776.37 68.28 43635.40 88888.00 2010-09-22 11:26:35.000 265 30776.40 68.28 43635.35 53391.13 2010-09-22 11:26:36.000 265 30776.38 68.28 43635.36 88888.00 2010-09-22 11:26:37.000 265 30776.36 68.32 43635.37 88888.00 2010-09-22 11:26:38.000 265 30776.36 68.34 43635.40 88888.00 2010-09-22 11:26:39.000 265 30776.36 68.33 43635.41 88888.00 2010-09-22 11:26:40.000 265 30776.34 68.35 43635.42 53391.15 2010-09-22 11:26:41.000 265 30776.35 68.33 43635.38 88888.00 2010-09-22 11:26:42.000 265 30776.37 68.34 43635.33 88888.00 2010-09-22 11:26:43.000 265 30776.37 68.33 43635.36 88888.00 2010-09-22 11:26:44.000 265 30776.40 68.31 43635.37 88888.00 2010-09-22 11:26:45.000 265 30776.42 68.33 43635.39 53391.19 2010-09-22 11:26:46.000 265 30776.44 68.34 43635.41 88888.00 2010-09-22 11:26:47.000 265 30776.41 68.34 43635.34 88888.00 2010-09-22 11:26:48.000 265 30776.39 68.34 43635.35 88888.00 2010-09-22 11:26:49.000 265 30776.37 68.29 43635.34 88888.00 2010-09-22 11:26:50.000 265 30776.40 68.27 43635.33 53391.16 2010-09-22 11:26:51.000 265 30776.36 68.27 43635.36 88888.00 2010-09-22 11:26:52.000 265 30776.29 68.21 43635.40 88888.00 2010-09-22 11:26:53.000 265 30776.32 68.28 43635.44 88888.00 2010-09-22 11:26:54.000 265 30776.37 68.33 43635.42 88888.00 2010-09-22 11:26:55.000 265 30776.38 68.36 43635.36 53391.22 2010-09-22 11:26:56.000 265 30776.40 68.32 43635.38 88888.00 2010-09-22 11:26:57.000 265 30776.43 68.31 43635.38 88888.00 2010-09-22 11:26:58.000 265 30776.47 68.31 43635.43 88888.00 2010-09-22 11:26:59.000 265 30776.41 68.28 43635.43 88888.00 2010-09-22 11:27:00.000 265 30776.36 68.26 43635.43 53391.17 2010-09-22 11:27:01.000 265 30776.35 68.25 43635.44 88888.00 2010-09-22 11:27:02.000 265 30776.39 68.26 43635.40 88888.00 2010-09-22 11:27:03.000 265 30776.39 68.30 43635.40 88888.00 2010-09-22 11:27:04.000 265 30776.36 68.28 43635.38 88888.00 2010-09-22 11:27:05.000 265 30776.35 68.29 43635.29 53391.19 2010-09-22 11:27:06.000 265 30776.34 68.26 43635.31 88888.00 2010-09-22 11:27:07.000 265 30776.37 68.30 43635.33 88888.00 2010-09-22 11:27:08.000 265 30776.37 68.34 43635.32 88888.00 2010-09-22 11:27:09.000 265 30776.41 68.35 43635.33 88888.00 2010-09-22 11:27:10.000 265 30776.40 68.33 43635.35 53391.18 2010-09-22 11:27:11.000 265 30776.39 68.29 43635.34 88888.00 2010-09-22 11:27:12.000 265 30776.37 68.28 43635.34 88888.00 2010-09-22 11:27:13.000 265 30776.42 68.27 43635.32 88888.00 2010-09-22 11:27:14.000 265 30776.43 68.25 43635.32 88888.00 2010-09-22 11:27:15.000 265 30776.42 68.26 43635.33 53391.20 2010-09-22 11:27:16.000 265 30776.38 68.24 43635.30 88888.00 2010-09-22 11:27:17.000 265 30776.37 68.21 43635.32 88888.00 2010-09-22 11:27:18.000 265 30776.37 68.22 43635.34 88888.00 2010-09-22 11:27:19.000 265 30776.37 68.19 43635.33 88888.00 2010-09-22 11:27:20.000 265 30776.37 68.20 43635.30 53391.18 2010-09-22 11:27:21.000 265 30776.40 68.23 43635.28 88888.00 2010-09-22 11:27:22.000 265 30776.40 68.27 43635.29 88888.00 2010-09-22 11:27:23.000 265 30776.39 68.26 43635.30 88888.00 2010-09-22 11:27:24.000 265 30776.40 68.25 43635.24 88888.00 2010-09-22 11:27:25.000 265 30776.41 68.23 43635.22 53391.21 2010-09-22 11:27:26.000 265 30776.40 68.23 43635.24 88888.00 2010-09-22 11:27:27.000 265 30776.39 68.26 43635.27 88888.00 2010-09-22 11:27:28.000 265 30776.39 68.25 43635.27 88888.00 2010-09-22 11:27:29.000 265 30776.43 68.23 43635.26 88888.00 2010-09-22 11:27:30.000 265 30776.40 68.22 43635.26 53391.20 2010-09-22 11:27:31.000 265 30776.40 68.20 43635.26 88888.00 2010-09-22 11:27:32.000 265 30776.42 68.20 43635.32 88888.00 2010-09-22 11:27:33.000 265 30776.39 68.19 43635.31 88888.00 2010-09-22 11:27:34.000 265 30776.42 68.25 43635.28 88888.00 2010-09-22 11:27:35.000 265 30776.40 68.24 43635.29 53391.21 2010-09-22 11:27:36.000 265 30776.39 68.25 43635.29 88888.00 2010-09-22 11:27:37.000 265 30776.36 68.26 43635.33 88888.00 2010-09-22 11:27:38.000 265 30776.34 68.23 43635.34 88888.00 2010-09-22 11:27:39.000 265 30776.40 68.25 43635.28 88888.00 2010-09-22 11:27:40.000 265 30776.46 68.30 43635.17 53391.22 2010-09-22 11:27:41.000 265 30776.37 68.21 43635.21 88888.00 2010-09-22 11:27:42.000 265 30776.37 68.19 43635.30 88888.00 2010-09-22 11:27:43.000 265 30776.39 68.17 43635.39 88888.00 2010-09-22 11:27:44.000 265 30776.42 68.16 43635.38 88888.00 2010-09-22 11:27:45.000 265 30776.46 68.14 43635.39 53391.20 2010-09-22 11:27:46.000 265 30776.42 68.15 43635.38 88888.00 2010-09-22 11:27:47.000 265 30776.43 68.23 43635.38 88888.00 2010-09-22 11:27:48.000 265 30776.45 68.23 43635.37 88888.00 2010-09-22 11:27:49.000 265 30776.45 68.17 43635.41 88888.00 2010-09-22 11:27:50.000 265 30776.46 68.17 43635.40 53391.23 2010-09-22 11:27:51.000 265 30776.42 68.18 43635.38 88888.00 2010-09-22 11:27:52.000 265 30776.40 68.17 43635.38 88888.00 2010-09-22 11:27:53.000 265 30776.43 68.15 43635.36 88888.00 2010-09-22 11:27:54.000 265 30776.42 68.14 43635.36 88888.00 2010-09-22 11:27:55.000 265 30776.44 68.15 43635.32 53391.27 2010-09-22 11:27:56.000 265 30776.44 68.13 43635.29 88888.00 2010-09-22 11:27:57.000 265 30776.43 68.14 43635.30 88888.00 2010-09-22 11:27:58.000 265 30776.44 68.14 43635.29 88888.00 2010-09-22 11:27:59.000 265 30776.45 68.15 43635.34 88888.00 2010-09-22 11:28:00.000 265 30776.46 68.15 43635.38 53391.25 2010-09-22 11:28:01.000 265 30776.47 68.12 43635.34 88888.00 2010-09-22 11:28:02.000 265 30776.47 68.15 43635.34 88888.00 2010-09-22 11:28:03.000 265 30776.48 68.17 43635.35 88888.00 2010-09-22 11:28:04.000 265 30776.48 68.17 43635.34 88888.00 2010-09-22 11:28:05.000 265 30776.45 68.13 43635.35 53391.25 2010-09-22 11:28:06.000 265 30776.45 68.11 43635.38 88888.00 2010-09-22 11:28:07.000 265 30776.50 68.11 43635.35 88888.00 2010-09-22 11:28:08.000 265 30776.48 68.15 43635.33 88888.00 2010-09-22 11:28:09.000 265 30776.47 68.19 43635.38 88888.00 2010-09-22 11:28:10.000 265 30776.48 68.20 43635.36 53391.27 2010-09-22 11:28:11.000 265 30776.46 68.14 43635.44 88888.00 2010-09-22 11:28:12.000 265 30776.43 68.15 43635.47 88888.00 2010-09-22 11:28:13.000 265 30776.44 68.13 43635.46 88888.00 2010-09-22 11:28:14.000 265 30776.45 68.11 43635.43 88888.00 2010-09-22 11:28:15.000 265 30776.46 68.13 43635.43 53391.28 2010-09-22 11:28:16.000 265 30776.49 68.14 43635.38 88888.00 2010-09-22 11:28:17.000 265 30776.48 68.12 43635.35 88888.00 2010-09-22 11:28:18.000 265 30776.49 68.11 43635.35 88888.00 2010-09-22 11:28:19.000 265 30776.53 68.14 43635.38 88888.00 2010-09-22 11:28:20.000 265 30776.52 68.13 43635.41 53391.26 2010-09-22 11:28:21.000 265 30776.51 68.12 43635.41 88888.00 2010-09-22 11:28:22.000 265 30776.50 68.13 43635.39 88888.00 2010-09-22 11:28:23.000 265 30776.52 68.12 43635.38 88888.00 2010-09-22 11:28:24.000 265 30776.56 68.13 43635.40 88888.00 2010-09-22 11:28:25.000 265 30776.53 68.11 43635.40 53391.28 2010-09-22 11:28:26.000 265 30776.50 68.10 43635.44 88888.00 2010-09-22 11:28:27.000 265 30776.48 68.08 43635.43 88888.00 2010-09-22 11:28:28.000 265 30776.46 68.10 43635.44 88888.00 2010-09-22 11:28:29.000 265 30776.46 68.12 43635.40 88888.00 2010-09-22 11:28:30.000 265 30776.48 68.10 43635.38 53391.26 2010-09-22 11:28:31.000 265 30776.50 68.08 43635.37 88888.00 2010-09-22 11:28:32.000 265 30776.50 68.09 43635.34 88888.00 2010-09-22 11:28:33.000 265 30776.47 68.13 43635.35 88888.00 2010-09-22 11:28:34.000 265 30776.44 68.13 43635.36 88888.00 2010-09-22 11:28:35.000 265 30776.45 68.14 43635.35 53391.25 2010-09-22 11:28:36.000 265 30776.46 68.13 43635.36 88888.00 2010-09-22 11:28:37.000 265 30776.45 68.10 43635.38 88888.00 2010-09-22 11:28:38.000 265 30776.42 68.09 43635.37 88888.00 2010-09-22 11:28:39.000 265 30776.42 68.10 43635.40 88888.00 2010-09-22 11:28:40.000 265 30776.46 68.11 43635.40 53391.27 2010-09-22 11:28:41.000 265 30776.47 68.12 43635.39 88888.00 2010-09-22 11:28:42.000 265 30776.45 68.14 43635.39 88888.00 2010-09-22 11:28:43.000 265 30776.42 68.12 43635.45 88888.00 2010-09-22 11:28:44.000 265 30776.44 68.10 43635.45 88888.00 2010-09-22 11:28:45.000 265 30776.44 68.15 43635.46 53391.27 2010-09-22 11:28:46.000 265 30776.43 68.14 43635.51 88888.00 2010-09-22 11:28:47.000 265 30776.44 68.11 43635.48 88888.00 2010-09-22 11:28:48.000 265 30776.57 68.18 43635.34 88888.00 2010-09-22 11:28:49.000 265 30776.51 68.11 43635.36 88888.00 2010-09-22 11:28:50.000 265 30776.46 68.08 43635.38 53391.30 2010-09-22 11:28:51.000 265 30776.46 68.06 43635.41 88888.00 2010-09-22 11:28:52.000 265 30776.46 68.06 43635.44 88888.00 2010-09-22 11:28:53.000 265 30776.45 68.09 43635.47 88888.00 2010-09-22 11:28:54.000 265 30776.46 68.14 43635.44 88888.00 2010-09-22 11:28:55.000 265 30776.42 68.12 43635.43 53391.28 2010-09-22 11:28:56.000 265 30776.41 68.09 43635.43 88888.00 2010-09-22 11:28:57.000 265 30776.41 68.12 43635.42 88888.00 2010-09-22 11:28:58.000 265 30776.44 68.11 43635.44 88888.00 2010-09-22 11:28:59.000 265 30776.46 68.12 43635.45 88888.00 2010-09-22 11:29:00.000 265 30776.45 68.16 43635.45 53391.27 2010-09-22 11:29:01.000 265 30776.45 68.12 43635.50 88888.00 2010-09-22 11:29:02.000 265 30776.45 68.11 43635.50 88888.00 2010-09-22 11:29:03.000 265 30776.44 68.13 43635.52 88888.00 2010-09-22 11:29:04.000 265 30776.45 68.09 43635.47 88888.00 2010-09-22 11:29:05.000 265 30776.45 68.10 43635.46 53391.30 2010-09-22 11:29:06.000 265 30776.45 68.10 43635.48 88888.00 2010-09-22 11:29:07.000 265 30776.44 68.12 43635.48 88888.00 2010-09-22 11:29:08.000 265 30776.48 68.11 43635.45 88888.00 2010-09-22 11:29:09.000 265 30776.47 68.13 43635.44 88888.00 2010-09-22 11:29:10.000 265 30776.42 68.13 43635.46 53391.29 2010-09-22 11:29:11.000 265 30776.41 68.14 43635.50 88888.00 2010-09-22 11:29:12.000 265 30776.43 68.17 43635.51 88888.00 2010-09-22 11:29:13.000 265 30776.47 68.19 43635.50 88888.00 2010-09-22 11:29:14.000 265 30776.46 68.16 43635.52 88888.00 2010-09-22 11:29:15.000 265 30776.46 68.13 43635.50 53391.33 2010-09-22 11:29:16.000 265 30776.48 68.13 43635.54 88888.00 2010-09-22 11:29:17.000 265 30776.51 68.14 43635.55 88888.00 2010-09-22 11:29:18.000 265 30776.51 68.18 43635.51 88888.00 2010-09-22 11:29:19.000 265 30776.51 68.14 43635.48 88888.00 2010-09-22 11:29:20.000 265 30776.51 68.16 43635.46 53391.34 2010-09-22 11:29:21.000 265 30776.49 68.18 43635.39 88888.00 2010-09-22 11:29:22.000 265 30776.49 68.17 43635.36 88888.00 2010-09-22 11:29:23.000 265 30776.51 68.17 43635.35 88888.00 2010-09-22 11:29:24.000 265 30776.51 68.16 43635.34 88888.00 2010-09-22 11:29:25.000 265 30776.51 68.17 43635.39 53391.33 2010-09-22 11:29:26.000 265 30776.50 68.11 43635.38 88888.00 2010-09-22 11:29:27.000 265 30776.48 68.08 43635.41 88888.00 2010-09-22 11:29:28.000 265 30776.50 68.09 43635.46 88888.00 2010-09-22 11:29:29.000 265 30776.50 68.07 43635.44 88888.00 2010-09-22 11:29:30.000 265 30776.48 68.03 43635.40 53391.31 2010-09-22 11:29:31.000 265 30776.48 68.06 43635.42 88888.00 2010-09-22 11:29:32.000 265 30776.51 68.08 43635.43 88888.00 2010-09-22 11:29:33.000 265 30776.49 68.07 43635.42 88888.00 2010-09-22 11:29:34.000 265 30776.49 68.11 43635.45 88888.00 2010-09-22 11:29:35.000 265 30776.47 68.11 43635.47 53391.34 2010-09-22 11:29:36.000 265 30776.47 68.09 43635.45 88888.00 2010-09-22 11:29:37.000 265 30776.56 68.18 43635.41 88888.00 2010-09-22 11:29:38.000 265 30776.49 68.09 43635.43 88888.00 2010-09-22 11:29:39.000 265 30776.47 68.12 43635.49 88888.00 2010-09-22 11:29:40.000 265 30776.50 68.12 43635.49 53391.27 2010-09-22 11:29:41.000 265 30776.49 68.13 43635.51 88888.00 2010-09-22 11:29:42.000 265 30776.48 68.12 43635.52 88888.00 2010-09-22 11:29:43.000 265 30776.49 68.11 43635.49 88888.00 2010-09-22 11:29:44.000 265 30776.50 68.12 43635.50 88888.00 2010-09-22 11:29:45.000 265 30776.48 68.12 43635.48 53391.33 2010-09-22 11:29:46.000 265 30776.52 68.11 43635.48 88888.00 2010-09-22 11:29:47.000 265 30776.54 68.12 43635.50 88888.00 2010-09-22 11:29:48.000 265 30776.52 68.16 43635.54 88888.00 2010-09-22 11:29:49.000 265 30776.50 68.22 43635.54 88888.00 2010-09-22 11:29:50.000 265 30776.46 68.19 43635.48 53391.35 2010-09-22 11:29:51.000 265 30776.46 68.17 43635.47 88888.00 2010-09-22 11:29:52.000 265 30776.49 68.18 43635.49 88888.00 2010-09-22 11:29:53.000 265 30776.52 68.14 43635.49 88888.00 2010-09-22 11:29:54.000 265 30776.55 68.15 43635.51 88888.00 2010-09-22 11:29:55.000 265 30776.52 68.18 43635.53 53391.34 2010-09-22 11:29:56.000 265 30776.50 68.15 43635.57 88888.00 2010-09-22 11:29:57.000 265 30776.51 68.13 43635.56 88888.00 2010-09-22 11:29:58.000 265 30776.51 68.14 43635.57 88888.00 2010-09-22 11:29:59.000 265 30776.47 68.10 43635.58 88888.00 2010-09-22 11:30:00.000 265 30776.46 68.10 43635.60 53391.36 2010-09-22 11:30:01.000 265 30776.47 68.12 43635.53 88888.00 2010-09-22 11:30:02.000 265 30776.51 68.13 43635.55 88888.00 2010-09-22 11:30:03.000 265 30776.50 68.13 43635.58 88888.00 2010-09-22 11:30:04.000 265 30776.50 68.17 43635.55 88888.00 2010-09-22 11:30:05.000 265 30776.64 68.21 43635.46 53391.38 2010-09-22 11:30:06.000 265 30776.54 68.11 43635.50 88888.00 2010-09-22 11:30:07.000 265 30776.55 68.08 43635.61 88888.00 2010-09-22 11:30:08.000 265 30776.54 68.09 43635.63 88888.00 2010-09-22 11:30:09.000 265 30776.54 68.09 43635.57 88888.00 2010-09-22 11:30:10.000 265 30776.51 68.12 43635.54 53391.38 2010-09-22 11:30:11.000 265 30776.48 68.07 43635.54 88888.00 2010-09-22 11:30:12.000 265 30776.52 68.07 43635.54 88888.00 2010-09-22 11:30:13.000 265 30776.52 68.07 43635.57 88888.00 2010-09-22 11:30:14.000 265 30776.53 68.08 43635.56 88888.00 2010-09-22 11:30:15.000 265 30776.53 68.11 43635.60 53391.37 2010-09-22 11:30:16.000 265 30776.52 68.11 43635.58 88888.00 2010-09-22 11:30:17.000 265 30776.55 68.14 43635.62 88888.00 2010-09-22 11:30:18.000 265 30776.55 68.15 43635.63 88888.00 2010-09-22 11:30:19.000 265 30776.54 68.11 43635.61 88888.00 2010-09-22 11:30:20.000 265 30776.56 68.11 43635.62 53391.42 2010-09-22 11:30:21.000 265 30776.56 68.08 43635.63 88888.00 2010-09-22 11:30:22.000 265 30776.56 68.06 43635.55 88888.00 2010-09-22 11:30:23.000 265 30776.60 68.06 43635.61 88888.00 2010-09-22 11:30:24.000 265 30776.58 68.11 43635.63 88888.00 2010-09-22 11:30:25.000 265 30776.58 68.09 43635.59 53391.44 2010-09-22 11:30:26.000 265 30776.56 68.06 43635.57 88888.00 2010-09-22 11:30:27.000 265 30776.59 68.05 43635.54 88888.00 2010-09-22 11:30:28.000 265 30776.59 68.06 43635.51 88888.00 2010-09-22 11:30:29.000 265 30776.60 68.08 43635.50 88888.00 2010-09-22 11:30:30.000 265 30776.60 68.07 43635.47 53391.42 2010-09-22 11:30:31.000 265 30776.61 68.08 43635.50 88888.00 2010-09-22 11:30:32.000 265 30776.61 68.11 43635.50 88888.00 2010-09-22 11:30:33.000 265 30776.58 68.13 43635.52 88888.00 2010-09-22 11:30:34.000 265 30776.55 68.10 43635.53 88888.00 2010-09-22 11:30:35.000 265 30776.57 68.10 43635.55 53391.44 2010-09-22 11:30:36.000 265 30776.58 68.12 43635.57 88888.00 2010-09-22 11:30:37.000 265 30776.60 68.08 43635.54 88888.00 2010-09-22 11:30:38.000 265 30776.64 68.02 43635.54 88888.00 2010-09-22 11:30:39.000 265 30776.64 68.04 43635.60 88888.00 2010-09-22 11:30:40.000 265 30776.62 68.02 43635.60 53391.44 2010-09-22 11:30:41.000 265 30776.60 68.05 43635.60 88888.00 2010-09-22 11:30:42.000 265 30776.62 68.07 43635.61 88888.00 2010-09-22 11:30:43.000 265 30776.65 68.09 43635.60 88888.00 2010-09-22 11:30:44.000 265 30776.65 68.07 43635.61 88888.00 2010-09-22 11:30:45.000 265 30776.64 68.06 43635.60 53391.46 2010-09-22 11:30:46.000 265 30776.65 68.08 43635.62 88888.00 2010-09-22 11:30:47.000 265 30776.66 68.11 43635.66 88888.00 2010-09-22 11:30:48.000 265 30776.65 68.11 43635.65 88888.00 2010-09-22 11:30:49.000 265 30776.68 68.13 43635.64 88888.00 2010-09-22 11:30:50.000 265 30776.69 68.13 43635.62 53391.47 2010-09-22 11:30:51.000 265 30776.69 68.10 43635.56 88888.00 2010-09-22 11:30:52.000 265 30776.73 68.14 43635.49 88888.00 2010-09-22 11:30:53.000 265 30776.64 68.09 43635.55 88888.00 2010-09-22 11:30:54.000 265 30776.65 68.12 43635.60 88888.00 2010-09-22 11:30:55.000 265 30776.61 68.08 43635.64 53391.40 2010-09-22 11:30:56.000 265 30776.63 68.08 43635.62 88888.00 2010-09-22 11:30:57.000 265 30776.64 68.11 43635.63 88888.00 2010-09-22 11:30:58.000 265 30776.66 68.11 43635.63 88888.00 2010-09-22 11:30:59.000 265 30776.66 68.07 43635.61 88888.00 2010-09-22 11:31:00.000 265 30776.69 68.11 43635.60 53391.50 2010-09-22 11:31:01.000 265 30776.67 68.11 43635.55 88888.00 2010-09-22 11:31:02.000 265 30776.62 68.03 43635.70 88888.00 2010-09-22 11:31:03.000 265 30776.68 68.12 43635.77 88888.00 2010-09-22 11:31:04.000 265 30776.67 68.11 43635.70 88888.00 2010-09-22 11:31:05.000 265 30776.65 68.08 43635.67 53391.61 2010-09-22 11:31:06.000 265 30776.65 68.05 43635.64 88888.00 2010-09-22 11:31:07.000 265 30776.65 68.13 43635.68 88888.00 2010-09-22 11:31:08.000 265 30776.65 68.13 43635.74 88888.00 2010-09-22 11:31:09.000 265 30776.63 68.14 43635.80 88888.00 2010-09-22 11:31:10.000 265 30776.64 68.14 43635.77 53391.54 2010-09-22 11:31:11.000 265 30776.65 68.13 43635.69 88888.00 2010-09-22 11:31:12.000 265 30776.63 68.12 43635.69 88888.00 2010-09-22 11:31:13.000 265 30776.63 68.15 43635.70 88888.00 2010-09-22 11:31:14.000 265 30776.67 68.15 43635.70 88888.00 2010-09-22 11:31:15.000 265 30776.68 68.15 43635.68 53391.56 2010-09-22 11:31:16.000 265 30776.67 68.13 43635.68 88888.00 2010-09-22 11:31:17.000 265 30776.64 68.15 43635.68 88888.00 2010-09-22 11:31:18.000 265 30776.69 68.15 43635.67 88888.00 2010-09-22 11:31:19.000 265 30776.69 68.14 43635.67 88888.00 2010-09-22 11:31:20.000 265 30776.71 68.14 43635.72 53391.52 2010-09-22 11:31:21.000 265 30776.68 68.12 43635.70 88888.00 2010-09-22 11:31:22.000 265 30776.68 68.11 43635.69 88888.00 2010-09-22 11:31:23.000 265 30776.67 68.10 43635.74 88888.00 2010-09-22 11:31:24.000 265 30776.70 68.07 43635.75 88888.00 2010-09-22 11:31:25.000 265 30776.72 68.08 43635.75 53391.58 2010-09-22 11:31:26.000 265 30776.71 68.07 43635.75 88888.00 2010-09-22 11:31:27.000 265 30776.70 68.11 43635.78 88888.00 2010-09-22 11:31:28.000 265 30776.72 68.11 43635.74 88888.00 2010-09-22 11:31:29.000 265 30776.70 68.16 43635.75 88888.00 2010-09-22 11:31:30.000 265 30776.70 68.14 43635.78 53391.58 2010-09-22 11:31:31.000 265 30776.68 68.10 43635.69 88888.00 2010-09-22 11:31:32.000 265 30776.67 68.12 43635.70 88888.00 2010-09-22 11:31:33.000 265 30776.70 68.18 43635.72 88888.00 2010-09-22 11:31:34.000 265 30776.69 68.20 43635.76 88888.00 2010-09-22 11:31:35.000 265 30776.67 68.15 43635.71 53391.59 2010-09-22 11:31:36.000 265 30776.66 68.11 43635.61 88888.00 2010-09-22 11:31:37.000 265 30776.67 68.16 43635.61 88888.00 2010-09-22 11:31:38.000 265 30776.67 68.19 43635.67 88888.00 2010-09-22 11:31:39.000 265 30776.68 68.18 43635.65 88888.00 2010-09-22 11:31:40.000 265 30776.67 68.22 43635.66 53391.59 2010-09-22 11:31:41.000 265 30776.66 68.22 43635.65 88888.00 2010-09-22 11:31:42.000 265 30776.69 68.21 43635.69 88888.00 2010-09-22 11:31:43.000 265 30776.71 68.20 43635.68 88888.00 2010-09-22 11:31:44.000 265 30776.72 68.18 43635.67 88888.00 2010-09-22 11:31:45.000 265 30776.72 68.19 43635.67 53391.61 2010-09-22 11:31:46.000 265 30776.74 68.19 43635.66 88888.00 2010-09-22 11:31:47.000 265 30776.70 68.22 43635.67 88888.00 2010-09-22 11:31:48.000 265 30776.75 68.20 43635.75 88888.00 2010-09-22 11:31:49.000 265 30776.74 68.21 43635.82 88888.00 2010-09-22 11:31:50.000 265 30776.73 68.22 43635.82 53391.64 2010-09-22 11:31:51.000 265 30776.74 68.19 43635.79 88888.00 2010-09-22 11:31:52.000 265 30776.71 68.14 43635.73 88888.00 2010-09-22 11:31:53.000 265 30776.67 68.17 43635.74 88888.00 2010-09-22 11:31:54.000 265 30776.70 68.19 43635.83 88888.00 2010-09-22 11:31:55.000 265 30776.71 68.21 43635.79 53391.65 2010-09-22 11:31:56.000 265 30776.71 68.24 43635.74 88888.00 2010-09-22 11:31:57.000 265 30776.71 68.22 43635.75 88888.00 2010-09-22 11:31:58.000 265 30776.74 68.27 43635.77 88888.00 2010-09-22 11:31:59.000 265 30776.71 68.28 43635.75 88888.00 2010-09-22 11:32:00.000 265 30776.72 68.28 43635.69 53391.65 2010-09-22 11:32:01.000 265 30776.70 68.29 43635.68 88888.00 2010-09-22 11:32:02.000 265 30776.69 68.27 43635.71 88888.00 2010-09-22 11:32:03.000 265 30776.71 68.30 43635.70 88888.00 2010-09-22 11:32:04.000 265 30776.73 68.34 43635.73 88888.00 2010-09-22 11:32:05.000 265 30776.72 68.29 43635.71 53391.66 2010-09-22 11:32:06.000 265 30776.70 68.25 43635.70 88888.00 2010-09-22 11:32:07.000 265 30776.71 68.28 43635.72 88888.00 2010-09-22 11:32:08.000 265 30776.74 68.28 43635.72 88888.00 2010-09-22 11:32:09.000 265 30776.74 68.30 43635.71 88888.00 2010-09-22 11:32:10.000 265 30776.72 68.28 43635.65 53391.65 2010-09-22 11:32:11.000 265 30776.72 68.30 43635.70 88888.00 2010-09-22 11:32:12.000 265 30776.73 68.29 43635.69 88888.00 2010-09-22 11:32:13.000 265 30776.68 68.28 43635.66 88888.00 2010-09-22 11:32:14.000 265 30776.68 68.29 43635.67 88888.00 2010-09-22 11:32:15.000 265 30776.69 68.35 43635.72 53391.65 2010-09-22 11:32:16.000 265 30776.70 68.29 43635.68 88888.00 2010-09-22 11:32:17.000 265 30776.70 68.30 43635.65 88888.00 2010-09-22 11:32:18.000 265 30776.71 68.31 43635.70 88888.00 2010-09-22 11:32:19.000 265 30776.72 68.31 43635.71 88888.00 2010-09-22 11:32:20.000 265 30776.74 68.31 43635.72 53391.63 2010-09-22 11:32:21.000 265 30776.71 68.29 43635.78 88888.00 2010-09-22 11:32:22.000 265 30776.70 68.29 43635.75 88888.00 2010-09-22 11:32:23.000 265 30776.69 68.29 43635.74 88888.00 2010-09-22 11:32:24.000 265 30776.69 68.32 43635.69 88888.00 2010-09-22 11:32:25.000 265 30776.70 68.33 43635.68 53391.66 2010-09-22 11:32:26.000 265 30776.70 68.34 43635.69 88888.00 2010-09-22 11:32:27.000 265 30776.72 68.33 43635.69 88888.00 2010-09-22 11:32:28.000 265 30776.68 68.31 43635.70 88888.00 2010-09-22 11:32:29.000 265 30776.69 68.31 43635.74 88888.00 2010-09-22 11:32:30.000 265 30776.69 68.33 43635.76 53391.63 2010-09-22 11:32:31.000 265 30776.72 68.33 43635.72 88888.00 2010-09-22 11:32:32.000 265 30776.72 68.32 43635.71 88888.00 2010-09-22 11:32:33.000 265 30776.72 68.29 43635.72 88888.00 2010-09-22 11:32:34.000 265 30776.68 68.28 43635.74 88888.00 2010-09-22 11:32:35.000 265 30776.67 68.31 43635.74 53391.65 2010-09-22 11:32:36.000 265 30776.71 68.33 43635.76 88888.00 2010-09-22 11:32:37.000 265 30776.74 68.30 43635.73 88888.00 2010-09-22 11:32:38.000 265 30776.72 68.29 43635.72 88888.00 2010-09-22 11:32:39.000 265 30776.69 68.35 43635.73 88888.00 2010-09-22 11:32:40.000 265 30776.69 68.34 43635.72 53391.66 2010-09-22 11:32:41.000 265 30776.68 68.33 43635.73 88888.00 2010-09-22 11:32:42.000 265 30776.68 68.31 43635.73 88888.00 2010-09-22 11:32:43.000 265 30776.68 68.33 43635.74 88888.00 2010-09-22 11:32:44.000 265 30776.71 68.32 43635.71 88888.00 2010-09-22 11:32:45.000 265 30776.72 68.35 43635.74 53391.64 2010-09-22 11:32:46.000 265 30776.72 68.35 43635.76 88888.00 2010-09-22 11:32:47.000 265 30776.72 68.36 43635.72 88888.00 2010-09-22 11:32:48.000 265 30776.73 68.35 43635.73 88888.00 2010-09-22 11:32:49.000 265 30776.72 68.32 43635.70 88888.00 2010-09-22 11:32:50.000 265 30776.70 68.28 43635.66 53391.65 2010-09-22 11:32:51.000 265 30776.67 68.29 43635.67 88888.00 2010-09-22 11:32:52.000 265 30776.65 68.33 43635.75 88888.00 2010-09-22 11:32:53.000 265 30776.67 68.33 43635.79 88888.00 2010-09-22 11:32:54.000 265 30776.70 68.32 43635.78 88888.00 2010-09-22 11:32:55.000 265 30776.68 68.30 43635.80 53391.66 2010-09-22 11:32:56.000 265 30776.68 68.34 43635.76 88888.00 2010-09-22 11:32:57.000 265 30776.69 68.33 43635.73 88888.00 2010-09-22 11:32:58.000 265 30776.66 68.34 43635.76 88888.00 2010-09-22 11:32:59.000 265 30776.65 68.37 43635.75 88888.00 2010-09-22 11:33:00.000 265 30776.67 68.35 43635.71 53391.67 2010-09-22 11:33:01.000 265 30776.67 68.34 43635.71 88888.00 2010-09-22 11:33:02.000 265 30776.66 68.35 43635.77 88888.00 2010-09-22 11:33:03.000 265 30776.67 68.36 43635.78 88888.00 2010-09-22 11:33:04.000 265 30776.70 68.34 43635.79 88888.00 2010-09-22 11:33:05.000 265 30776.70 68.33 43635.79 53391.67 2010-09-22 11:33:06.000 265 30776.69 68.34 43635.75 88888.00 2010-09-22 11:33:07.000 265 30776.66 68.34 43635.75 88888.00 2010-09-22 11:33:08.000 265 30776.66 68.33 43635.77 88888.00 2010-09-22 11:33:09.000 265 30776.69 68.31 43635.81 88888.00 2010-09-22 11:33:10.000 265 30776.73 68.32 43635.80 53391.68 2010-09-22 11:33:11.000 265 30776.74 68.30 43635.77 88888.00 2010-09-22 11:33:12.000 265 30776.72 68.31 43635.80 88888.00 2010-09-22 11:33:13.000 265 30776.75 68.32 43635.77 88888.00 2010-09-22 11:33:14.000 265 30776.72 68.32 43635.79 88888.00 2010-09-22 11:33:15.000 265 30776.71 68.33 43635.81 53391.67 2010-09-22 11:33:16.000 265 30776.70 68.33 43635.78 88888.00 2010-09-22 11:33:17.000 265 30776.71 68.32 43635.77 88888.00 2010-09-22 11:33:18.000 265 30776.73 68.29 43635.78 88888.00 2010-09-22 11:33:19.000 265 30776.75 68.28 43635.71 88888.00 2010-09-22 11:33:20.000 265 30776.74 68.30 43635.73 53391.70 2010-09-22 11:33:21.000 265 30776.74 68.27 43635.72 88888.00 2010-09-22 11:33:22.000 265 30776.74 68.27 43635.74 88888.00 2010-09-22 11:33:23.000 265 30776.72 68.25 43635.76 88888.00 2010-09-22 11:33:24.000 265 30776.71 68.26 43635.71 88888.00 2010-09-22 11:33:25.000 265 30776.69 68.29 43635.71 53391.67 2010-09-22 11:33:26.000 265 30776.66 68.29 43635.70 88888.00 2010-09-22 11:33:27.000 265 30776.72 68.22 43635.61 88888.00 2010-09-22 11:33:28.000 265 30776.72 68.27 43635.62 88888.00 2010-09-22 11:33:29.000 265 30776.67 68.27 43635.70 88888.00 2010-09-22 11:33:30.000 265 30776.63 68.24 43635.71 53391.48 2010-09-22 11:33:31.000 265 30776.63 68.28 43635.71 88888.00 2010-09-22 11:33:32.000 265 30776.67 68.27 43635.74 88888.00 2010-09-22 11:33:33.000 265 30776.66 68.29 43635.77 88888.00 2010-09-22 11:33:34.000 265 30776.67 68.31 43635.76 88888.00 2010-09-22 11:33:35.000 265 30776.66 68.29 43635.75 53391.67 2010-09-22 11:33:36.000 265 30776.66 68.26 43635.77 88888.00 2010-09-22 11:33:37.000 265 30776.70 68.22 43635.78 88888.00 2010-09-22 11:33:38.000 265 30776.65 68.22 43635.83 88888.00 2010-09-22 11:33:39.000 265 30776.63 68.22 43635.83 88888.00 2010-09-22 11:33:40.000 265 30776.64 68.24 43635.82 53391.68 2010-09-22 11:33:41.000 265 30776.66 68.26 43635.78 88888.00 2010-09-22 11:33:42.000 265 30776.66 68.27 43635.76 88888.00 2010-09-22 11:33:43.000 265 30776.67 68.30 43635.79 88888.00 2010-09-22 11:33:44.000 265 30776.67 68.25 43635.76 88888.00 2010-09-22 11:33:45.000 265 30776.69 68.24 43635.79 53391.68 2010-09-22 11:33:46.000 265 30776.69 68.27 43635.77 88888.00 2010-09-22 11:33:47.000 265 30776.65 68.30 43635.74 88888.00 2010-09-22 11:33:48.000 265 30776.68 68.28 43635.76 88888.00 2010-09-22 11:33:49.000 265 30776.70 68.27 43635.75 88888.00 2010-09-22 11:33:50.000 265 30776.69 68.30 43635.82 53391.70 2010-09-22 11:33:51.000 265 30776.69 68.30 43635.83 88888.00 2010-09-22 11:33:52.000 265 30776.68 68.28 43635.81 88888.00 2010-09-22 11:33:53.000 265 30776.68 68.30 43635.84 88888.00 2010-09-22 11:33:54.000 265 30776.68 68.27 43635.83 88888.00 2010-09-22 11:33:55.000 265 30776.70 68.28 43635.82 53391.69 2010-09-22 11:33:56.000 265 30776.71 68.25 43635.80 88888.00 2010-09-22 11:33:57.000 265 30776.69 68.28 43635.81 88888.00 2010-09-22 11:33:58.000 265 30776.65 68.25 43635.84 88888.00 2010-09-22 11:33:59.000 265 30776.64 68.27 43635.82 88888.00 2010-09-22 11:34:00.000 265 30776.65 68.30 43635.82 53391.72 2010-09-22 11:34:01.000 265 30776.67 68.28 43635.84 88888.00 2010-09-22 11:34:02.000 265 30776.71 68.29 43635.82 88888.00 2010-09-22 11:34:03.000 265 30776.70 68.29 43635.79 88888.00 2010-09-22 11:34:04.000 265 30776.70 68.28 43635.86 88888.00 2010-09-22 11:34:05.000 265 30776.71 68.29 43635.88 53391.70 2010-09-22 11:34:06.000 265 30776.69 68.30 43635.88 88888.00 2010-09-22 11:34:07.000 265 30776.70 68.30 43635.84 88888.00 2010-09-22 11:34:08.000 265 30776.71 68.29 43635.84 88888.00 2010-09-22 11:34:09.000 265 30776.71 68.28 43635.84 88888.00 2010-09-22 11:34:10.000 265 30776.66 68.26 43635.85 53391.70 2010-09-22 11:34:11.000 265 30776.67 68.27 43635.85 88888.00 2010-09-22 11:34:12.000 265 30776.70 68.25 43635.83 88888.00 2010-09-22 11:34:13.000 265 30776.67 68.29 43635.85 88888.00 2010-09-22 11:34:14.000 265 30776.69 68.31 43635.82 88888.00 2010-09-22 11:34:15.000 265 30776.67 68.29 43635.80 53391.72 2010-09-22 11:34:16.000 265 30776.64 68.28 43635.80 88888.00 2010-09-22 11:34:17.000 265 30776.63 68.25 43635.80 88888.00 2010-09-22 11:34:18.000 265 30776.64 68.23 43635.90 88888.00 2010-09-22 11:34:19.000 265 30776.68 68.28 43635.91 88888.00 2010-09-22 11:34:20.000 265 30776.70 68.30 43635.87 53391.69 2010-09-22 11:34:21.000 265 30776.70 68.26 43635.84 88888.00 2010-09-22 11:34:22.000 265 30776.71 68.26 43635.76 88888.00 2010-09-22 11:34:23.000 265 30776.68 68.27 43635.73 88888.00 2010-09-22 11:34:24.000 265 30776.69 68.28 43635.78 88888.00 2010-09-22 11:34:25.000 265 30776.64 68.21 43635.74 53391.69 2010-09-22 11:34:26.000 265 30776.63 68.19 43635.77 88888.00 2010-09-22 11:34:27.000 265 30776.68 68.21 43635.74 88888.00 2010-09-22 11:34:28.000 265 30776.72 68.22 43635.74 88888.00 2010-09-22 11:34:29.000 265 30776.70 68.25 43635.78 88888.00 2010-09-22 11:34:30.000 265 30776.67 68.25 43635.78 53391.68 2010-09-22 11:34:31.000 265 30776.69 68.25 43635.79 88888.00 2010-09-22 11:34:32.000 265 30776.70 68.28 43635.80 88888.00 2010-09-22 11:34:33.000 265 30776.70 68.27 43635.74 88888.00 2010-09-22 11:34:34.000 265 30776.63 68.24 43635.85 88888.00 2010-09-22 11:34:35.000 265 30776.73 68.29 43635.82 53391.69 2010-09-22 11:34:36.000 265 30776.75 68.27 43635.75 88888.00 2010-09-22 11:34:37.000 265 30776.74 68.29 43635.78 88888.00 2010-09-22 11:34:38.000 265 30776.74 68.28 43635.79 88888.00 2010-09-22 11:34:39.000 265 30776.73 68.26 43635.77 88888.00 2010-09-22 11:34:40.000 265 30776.72 68.27 43635.74 53391.71 2010-09-22 11:34:41.000 265 30776.71 68.32 43635.79 88888.00 2010-09-22 11:34:42.000 265 30776.69 68.34 43635.82 88888.00 2010-09-22 11:34:43.000 265 30776.69 68.32 43635.86 88888.00 2010-09-22 11:34:44.000 265 30776.71 68.32 43635.85 88888.00 2010-09-22 11:34:45.000 265 30776.72 68.30 43635.84 53391.71 2010-09-22 11:34:46.000 265 30776.73 68.35 43635.89 88888.00 2010-09-22 11:34:47.000 265 30776.73 68.34 43635.91 88888.00 2010-09-22 11:34:48.000 265 30776.69 68.36 43635.86 88888.00 2010-09-22 11:34:49.000 265 30776.68 68.36 43635.84 88888.00 2010-09-22 11:34:50.000 265 30776.69 68.31 43635.78 53391.69 2010-09-22 11:34:51.000 265 30776.68 68.28 43635.83 88888.00 2010-09-22 11:34:52.000 265 30776.67 68.32 43635.90 88888.00 2010-09-22 11:34:53.000 265 30776.65 68.33 43635.95 88888.00 2010-09-22 11:34:54.000 265 30776.66 68.28 43635.86 88888.00 2010-09-22 11:34:55.000 265 30776.69 68.28 43635.79 53391.73 2010-09-22 11:34:56.000 265 30776.69 68.30 43635.79 88888.00 2010-09-22 11:34:57.000 265 30776.66 68.31 43635.80 88888.00 2010-09-22 11:34:58.000 265 30776.63 68.33 43635.82 88888.00 2010-09-22 11:34:59.000 265 30776.66 68.37 43635.86 88888.00 2010-09-22 11:35:00.000 265 30776.66 68.39 43635.89 53391.73 2010-09-22 11:35:01.000 265 30776.67 68.36 43635.92 88888.00 2010-09-22 11:35:02.000 265 30776.67 68.35 43635.90 88888.00 2010-09-22 11:35:03.000 265 30776.66 68.34 43635.86 88888.00 2010-09-22 11:35:04.000 265 30776.66 68.37 43635.92 88888.00 2010-09-22 11:35:05.000 265 30776.66 68.33 43635.94 53391.72 2010-09-22 11:35:06.000 265 30776.65 68.28 43635.86 88888.00 2010-09-22 11:35:07.000 265 30776.67 68.24 43635.83 88888.00 2010-09-22 11:35:08.000 265 30776.69 68.29 43635.84 88888.00 2010-09-22 11:35:09.000 265 30776.70 68.30 43635.84 88888.00 2010-09-22 11:35:10.000 265 30776.71 68.33 43635.87 53391.72 2010-09-22 11:35:11.000 265 30776.72 68.33 43635.87 88888.00 2010-09-22 11:35:12.000 265 30776.73 68.34 43635.83 88888.00 2010-09-22 11:35:13.000 265 30776.73 68.29 43635.82 88888.00 2010-09-22 11:35:14.000 265 30776.71 68.29 43635.81 88888.00 2010-09-22 11:35:15.000 265 30776.68 68.30 43635.85 53391.74 2010-09-22 11:35:16.000 265 30776.67 68.32 43635.83 88888.00 2010-09-22 11:35:17.000 265 30776.75 68.32 43635.82 88888.00 2010-09-22 11:35:18.000 265 30776.75 68.29 43635.84 88888.00 2010-09-22 11:35:19.000 265 30776.72 68.29 43635.84 88888.00 2010-09-22 11:35:20.000 265 30776.68 68.30 43635.79 53391.70 2010-09-22 11:35:21.000 265 30776.70 68.30 43635.75 88888.00 2010-09-22 11:35:22.000 265 30776.71 68.30 43635.78 88888.00 2010-09-22 11:35:23.000 265 30776.69 68.28 43635.80 88888.00 2010-09-22 11:35:24.000 265 30776.68 68.32 43635.84 88888.00 2010-09-22 11:35:25.000 265 30776.68 68.34 43635.83 53391.75 2010-09-22 11:35:26.000 265 30776.68 68.28 43635.82 88888.00 2010-09-22 11:35:27.000 265 30776.67 68.22 43635.92 88888.00 2010-09-22 11:35:28.000 265 30776.66 68.24 43635.98 88888.00 2010-09-22 11:35:29.000 265 30776.69 68.29 43635.95 88888.00 2010-09-22 11:35:30.000 265 30776.71 68.31 43635.87 53391.80 2010-09-22 11:35:31.000 265 30776.72 68.28 43635.79 88888.00 2010-09-22 11:35:32.000 265 30776.72 68.29 43635.81 88888.00 2010-09-22 11:35:33.000 265 30776.72 68.28 43635.78 88888.00 2010-09-22 11:35:34.000 265 30776.74 68.25 43635.80 88888.00 2010-09-22 11:35:35.000 265 30776.74 68.27 43635.83 53391.75 2010-09-22 11:35:36.000 265 30776.73 68.27 43635.80 88888.00 2010-09-22 11:35:37.000 265 30776.73 68.29 43635.84 88888.00 2010-09-22 11:35:38.000 265 30776.69 68.33 43635.86 88888.00 2010-09-22 11:35:39.000 265 30776.68 68.34 43635.86 88888.00 2010-09-22 11:35:40.000 265 30776.64 68.36 43635.87 53391.73 2010-09-22 11:35:41.000 265 30776.65 68.35 43635.90 88888.00 2010-09-22 11:35:42.000 265 30776.68 68.31 43635.86 88888.00 2010-09-22 11:35:43.000 265 30776.69 68.28 43635.84 88888.00 2010-09-22 11:35:44.000 265 30776.72 68.27 43635.86 88888.00 2010-09-22 11:35:45.000 265 30776.69 68.25 43635.86 53391.76 2010-09-22 11:35:46.000 265 30776.71 68.28 43635.88 88888.00 2010-09-22 11:35:47.000 265 30776.70 68.30 43635.85 88888.00 2010-09-22 11:35:48.000 265 30776.68 68.27 43635.86 88888.00 2010-09-22 11:35:49.000 265 30776.69 68.22 43635.84 88888.00 2010-09-22 11:35:50.000 265 30776.66 68.22 43635.84 53391.78 2010-09-22 11:35:51.000 265 30776.64 68.21 43635.87 88888.00 2010-09-22 11:35:52.000 265 30776.65 68.19 43635.85 88888.00 2010-09-22 11:35:53.000 265 30776.65 68.21 43635.80 88888.00 2010-09-22 11:35:54.000 265 30776.62 68.22 43635.75 88888.00 2010-09-22 11:35:55.000 265 30776.63 68.25 43635.76 53391.74 2010-09-22 11:35:56.000 265 30776.67 68.23 43635.79 88888.00 2010-09-22 11:35:57.000 265 30776.71 68.25 43635.79 88888.00 2010-09-22 11:35:58.000 265 30776.67 68.28 43635.80 88888.00 2010-09-22 11:35:59.000 265 30776.64 68.23 43635.78 88888.00 2010-09-22 11:36:00.000 265 30776.62 68.23 43635.79 53391.73 2010-09-22 11:36:01.000 265 30776.63 68.24 43635.79 88888.00 2010-09-22 11:36:02.000 265 30776.64 68.25 43635.78 88888.00 2010-09-22 11:36:03.000 265 30776.65 68.26 43635.77 88888.00 2010-09-22 11:36:04.000 265 30776.62 68.28 43635.75 88888.00 2010-09-22 11:36:05.000 265 30776.65 68.30 43635.81 53391.73 2010-09-22 11:36:06.000 265 30776.63 68.27 43635.86 88888.00 2010-09-22 11:36:07.000 265 30776.61 68.29 43635.87 88888.00 2010-09-22 11:36:08.000 265 30776.59 68.28 43635.84 88888.00 2010-09-22 11:36:09.000 265 30776.61 68.28 43635.88 88888.00 2010-09-22 11:36:10.000 265 30776.63 68.24 43635.88 53391.73 2010-09-22 11:36:11.000 265 30776.60 68.25 43635.87 88888.00 2010-09-22 11:36:12.000 265 30776.60 68.23 43635.86 88888.00 2010-09-22 11:36:13.000 265 30776.62 68.23 43635.86 88888.00 2010-09-22 11:36:14.000 265 30776.66 68.25 43635.87 88888.00 2010-09-22 11:36:15.000 265 30776.66 68.26 43635.88 53391.73 2010-09-22 11:36:16.000 265 30776.64 68.26 43635.86 88888.00 2010-09-22 11:36:17.000 265 30776.64 68.25 43635.85 88888.00 2010-09-22 11:36:18.000 265 30776.66 68.25 43635.91 88888.00 2010-09-22 11:36:19.000 265 30776.68 68.24 43635.88 88888.00 2010-09-22 11:36:20.000 265 30776.68 68.25 43635.85 53391.76 2010-09-22 11:36:21.000 265 30776.65 68.26 43635.85 88888.00 2010-09-22 11:36:22.000 265 30776.67 68.29 43635.88 88888.00 2010-09-22 11:36:23.000 265 30776.65 68.27 43635.89 88888.00 2010-09-22 11:36:24.000 265 30776.62 68.26 43635.92 88888.00 2010-09-22 11:36:25.000 265 30776.58 68.23 43635.87 53391.75 2010-09-22 11:36:26.000 265 30776.62 68.22 43635.84 88888.00 2010-09-22 11:36:27.000 265 30776.65 68.22 43635.88 88888.00 2010-09-22 11:36:28.000 265 30776.65 68.21 43635.83 88888.00 2010-09-22 11:36:29.000 265 30776.60 68.24 43635.85 88888.00 2010-09-22 11:36:30.000 265 30776.62 68.25 43635.88 53391.73 2010-09-22 11:36:31.000 265 30776.60 68.22 43635.85 88888.00 2010-09-22 11:36:32.000 265 30776.60 68.23 43635.85 88888.00 2010-09-22 11:36:33.000 265 30776.60 68.28 43635.87 88888.00 2010-09-22 11:36:34.000 265 30776.59 68.24 43635.89 88888.00 2010-09-22 11:36:35.000 265 30776.58 68.24 43635.88 53391.70 2010-09-22 11:36:36.000 265 30776.60 68.25 43635.86 88888.00 2010-09-22 11:36:37.000 265 30776.57 68.25 43635.86 88888.00 2010-09-22 11:36:38.000 265 30776.54 68.22 43635.88 88888.00 2010-09-22 11:36:39.000 265 30776.54 68.19 43635.92 88888.00 2010-09-22 11:36:40.000 265 30776.56 68.20 43635.87 53391.72 2010-09-22 11:36:41.000 265 30776.56 68.21 43635.84 88888.00 2010-09-22 11:36:42.000 265 30776.57 68.23 43635.80 88888.00 2010-09-22 11:36:43.000 265 30776.60 68.24 43635.78 88888.00 2010-09-22 11:36:44.000 265 30776.61 68.25 43635.85 88888.00 2010-09-22 11:36:45.000 265 30776.58 68.23 43635.87 53391.71 2010-09-22 11:36:46.000 265 30776.61 68.27 43635.89 88888.00 2010-09-22 11:36:47.000 265 30776.62 68.27 43635.87 88888.00 2010-09-22 11:36:48.000 265 30776.60 68.23 43635.85 88888.00 2010-09-22 11:36:49.000 265 30776.59 68.22 43635.87 88888.00 2010-09-22 11:36:50.000 265 30776.58 68.23 43635.82 53391.73 2010-09-22 11:36:51.000 265 30776.60 68.23 43635.83 88888.00 2010-09-22 11:36:52.000 265 30776.61 68.20 43635.82 88888.00 2010-09-22 11:36:53.000 265 30776.60 68.14 43635.82 88888.00 2010-09-22 11:36:54.000 265 30776.59 68.14 43635.86 88888.00 2010-09-22 11:36:55.000 265 30776.58 68.17 43635.86 53391.72 2010-09-22 11:36:56.000 265 30776.58 68.21 43635.91 88888.00 2010-09-22 11:36:57.000 265 30776.59 68.20 43635.96 88888.00 2010-09-22 11:36:58.000 265 30776.60 68.18 43635.92 88888.00 2010-09-22 11:36:59.000 265 30776.61 68.19 43635.87 88888.00 2010-09-22 11:37:00.000 265 30776.62 68.19 43635.85 53391.73 2010-09-22 11:37:01.000 265 30776.62 68.22 43635.84 88888.00 2010-09-22 11:37:02.000 265 30776.62 68.20 43635.88 88888.00 2010-09-22 11:37:03.000 265 30776.61 68.20 43635.85 88888.00 2010-09-22 11:37:04.000 265 30776.62 68.17 43635.83 88888.00 2010-09-22 11:37:05.000 265 30776.58 68.16 43635.85 53391.71 2010-09-22 11:37:06.000 265 30776.57 68.16 43635.85 88888.00 2010-09-22 11:37:07.000 265 30776.56 68.13 43635.90 88888.00 2010-09-22 11:37:08.000 265 30776.56 68.13 43635.90 88888.00 2010-09-22 11:37:09.000 265 30776.58 68.14 43635.86 88888.00 2010-09-22 11:37:10.000 265 30776.59 68.16 43635.84 53391.72 2010-09-22 11:37:11.000 265 30776.58 68.16 43635.83 88888.00 2010-09-22 11:37:12.000 265 30776.56 68.15 43635.83 88888.00 2010-09-22 11:37:13.000 265 30776.57 68.16 43635.86 88888.00 2010-09-22 11:37:14.000 265 30776.59 68.14 43635.88 88888.00 2010-09-22 11:37:15.000 265 30776.63 68.16 43635.89 53391.73 2010-09-22 11:37:16.000 265 30776.62 68.15 43635.86 88888.00 2010-09-22 11:37:17.000 265 30776.60 68.16 43635.87 88888.00 2010-09-22 11:37:18.000 265 30776.61 68.17 43635.90 88888.00 2010-09-22 11:37:19.000 265 30776.59 68.15 43635.88 88888.00 2010-09-22 11:37:20.000 265 30776.62 68.16 43635.92 53391.71 2010-09-22 11:37:21.000 265 30776.63 68.18 43635.93 88888.00 2010-09-22 11:37:22.000 265 30776.61 68.15 43635.96 88888.00 2010-09-22 11:37:23.000 265 30776.58 68.13 43635.96 88888.00 2010-09-22 11:37:24.000 265 30776.59 68.14 43635.95 88888.00 2010-09-22 11:37:25.000 265 30776.58 68.15 43635.92 53391.70 2010-09-22 11:37:26.000 265 30776.61 68.12 43635.90 88888.00 2010-09-22 11:37:27.000 265 30776.63 68.15 43635.92 88888.00 2010-09-22 11:37:28.000 265 30776.61 68.18 43635.95 88888.00 2010-09-22 11:37:29.000 265 30776.60 68.18 43635.95 88888.00 2010-09-22 11:37:30.000 265 30776.60 68.13 43635.95 53391.71 2010-09-22 11:37:31.000 265 30776.62 67.94 43635.74 88888.00 2010-09-22 11:37:32.000 265 30776.59 68.06 43635.77 88888.00 2010-09-22 11:37:33.000 265 30776.55 68.14 43635.88 88888.00 2010-09-22 11:37:34.000 265 30776.53 68.16 43635.92 88888.00 2010-09-22 11:37:35.000 265 30776.57 68.16 43635.93 53391.65 2010-09-22 11:37:36.000 265 30776.55 68.18 43635.90 88888.00 2010-09-22 11:37:37.000 265 30776.53 68.17 43635.90 88888.00 2010-09-22 11:37:38.000 265 30776.56 68.17 43635.92 88888.00 2010-09-22 11:37:39.000 265 30776.53 68.14 43635.94 88888.00 2010-09-22 11:37:40.000 265 30776.52 68.10 43635.92 53391.67 2010-09-22 11:37:41.000 265 30776.51 68.11 43635.88 88888.00 2010-09-22 11:37:42.000 265 30776.50 68.11 43635.93 88888.00 2010-09-22 11:37:43.000 265 30776.53 68.11 43635.98 88888.00 2010-09-22 11:37:44.000 265 30776.53 68.12 43635.99 88888.00 2010-09-22 11:37:45.000 265 30776.57 68.16 43636.06 53391.68 2010-09-22 11:37:46.000 265 30776.57 68.10 43636.06 88888.00 2010-09-22 11:37:47.000 265 30776.57 68.09 43635.98 88888.00 2010-09-22 11:37:48.000 265 30776.57 68.10 43635.99 88888.00 2010-09-22 11:37:49.000 265 30776.56 68.07 43635.95 88888.00 2010-09-22 11:37:50.000 265 30776.56 68.11 43636.00 53391.69 2010-09-22 11:37:51.000 265 30776.55 68.13 43636.02 88888.00 2010-09-22 11:37:52.000 265 30776.58 68.12 43636.05 88888.00 2010-09-22 11:37:53.000 265 30776.56 68.12 43636.04 88888.00 2010-09-22 11:37:54.000 265 30776.54 68.08 43635.98 88888.00 2010-09-22 11:37:55.000 265 30776.57 68.10 43635.96 53391.69 2010-09-22 11:37:56.000 265 30776.59 68.06 43635.96 88888.00 2010-09-22 11:37:57.000 265 30776.58 68.06 43636.00 88888.00 2010-09-22 11:37:58.000 265 30776.61 68.07 43636.02 88888.00 2010-09-22 11:37:59.000 265 30776.62 68.08 43636.05 88888.00 2010-09-22 11:38:00.000 265 30776.59 68.08 43636.04 53391.70 2010-09-22 11:38:01.000 265 30776.58 68.07 43635.99 88888.00 2010-09-22 11:38:02.000 265 30776.60 68.04 43635.98 88888.00 2010-09-22 11:38:03.000 265 30776.58 68.00 43635.96 88888.00 2010-09-22 11:38:04.000 265 30776.59 67.97 43635.97 88888.00 2010-09-22 11:38:05.000 265 30776.63 67.98 43636.04 53391.70 2010-09-22 11:38:06.000 265 30776.61 68.01 43636.02 88888.00 2010-09-22 11:38:07.000 265 30776.59 68.04 43635.98 88888.00 2010-09-22 11:38:08.000 265 30776.58 68.04 43636.00 88888.00 2010-09-22 11:38:09.000 265 30776.60 68.03 43635.99 88888.00 2010-09-22 11:38:10.000 265 30776.62 68.02 43635.96 53391.75 2010-09-22 11:38:11.000 265 30776.62 68.03 43635.95 88888.00 2010-09-22 11:38:12.000 265 30776.63 68.00 43635.96 88888.00 2010-09-22 11:38:13.000 265 30776.64 67.99 43635.93 88888.00 2010-09-22 11:38:14.000 265 30776.58 67.97 43635.89 88888.00 2010-09-22 11:38:15.000 265 30776.56 67.97 43635.86 53391.71 2010-09-22 11:38:16.000 265 30776.56 67.97 43635.88 88888.00 2010-09-22 11:38:17.000 265 30776.55 68.04 43635.86 88888.00 2010-09-22 11:38:18.000 265 30776.57 68.06 43635.88 88888.00 2010-09-22 11:38:19.000 265 30776.55 68.09 43635.92 88888.00 2010-09-22 11:38:20.000 265 30776.54 68.09 43635.92 53391.72 2010-09-22 11:38:21.000 265 30776.55 68.07 43635.92 88888.00 2010-09-22 11:38:22.000 265 30776.56 68.08 43635.91 88888.00 2010-09-22 11:38:23.000 265 30776.63 68.06 43635.86 88888.00 2010-09-22 11:38:24.000 265 30776.62 68.03 43635.86 88888.00 2010-09-22 11:38:25.000 265 30776.58 67.98 43635.93 53391.75 2010-09-22 11:38:26.000 265 30776.60 68.00 43635.94 88888.00 2010-09-22 11:38:27.000 265 30776.61 68.03 43635.92 88888.00 2010-09-22 11:38:28.000 265 30776.58 68.02 43635.92 88888.00 2010-09-22 11:38:29.000 265 30776.56 68.05 43635.91 88888.00 2010-09-22 11:38:30.000 265 30776.57 68.04 43635.88 53391.72 2010-09-22 11:38:31.000 265 30776.57 68.04 43635.89 88888.00 2010-09-22 11:38:32.000 265 30776.59 68.04 43635.92 88888.00 2010-09-22 11:38:33.000 265 30776.60 68.07 43635.92 88888.00 2010-09-22 11:38:34.000 265 30776.58 68.10 43635.96 88888.00 2010-09-22 11:38:35.000 265 30776.57 68.13 43635.96 53391.74 2010-09-22 11:38:36.000 265 30776.57 68.11 43635.94 88888.00 2010-09-22 11:38:37.000 265 30776.57 68.13 43635.98 88888.00 2010-09-22 11:38:38.000 265 30776.54 68.09 43636.00 88888.00 2010-09-22 11:38:39.000 265 30776.54 68.09 43635.94 88888.00 2010-09-22 11:38:40.000 265 30776.54 68.11 43635.93 53391.84 2010-09-22 11:38:41.000 265 30776.56 68.11 43635.93 88888.00 2010-09-22 11:38:42.000 265 30776.54 68.09 43635.95 88888.00 2010-09-22 11:38:43.000 265 30776.52 68.08 43635.93 88888.00 2010-09-22 11:38:44.000 265 30776.54 68.07 43635.94 88888.00 2010-09-22 11:38:45.000 265 30776.52 68.07 43635.96 53391.79 2010-09-22 11:38:46.000 265 30776.55 68.10 43635.93 88888.00 2010-09-22 11:38:47.000 265 30776.60 68.12 43635.91 88888.00 2010-09-22 11:38:48.000 265 30776.61 68.13 43635.94 88888.00 2010-09-22 11:38:49.000 265 30776.57 68.13 43635.94 88888.00 2010-09-22 11:38:50.000 265 30776.59 68.11 43635.93 53391.77 2010-09-22 11:38:51.000 265 30776.58 68.11 43635.93 88888.00 2010-09-22 11:38:52.000 265 30776.60 68.13 43635.94 88888.00 2010-09-22 11:38:53.000 265 30776.59 68.07 43635.92 88888.00 2010-09-22 11:38:54.000 265 30776.53 68.08 43635.98 88888.00 2010-09-22 11:38:55.000 265 30776.51 68.10 43635.97 53391.77 2010-09-22 11:38:56.000 265 30776.50 68.11 43636.00 88888.00 2010-09-22 11:38:57.000 265 30776.53 68.14 43635.98 88888.00 2010-09-22 11:38:58.000 265 30776.53 68.14 43635.99 88888.00 2010-09-22 11:38:59.000 265 30776.56 68.19 43635.97 88888.00 2010-09-22 11:39:00.000 265 30776.57 68.14 43635.95 53391.79 2010-09-22 11:39:01.000 265 30776.55 68.15 43635.97 88888.00 2010-09-22 11:39:02.000 265 30776.54 68.10 43635.99 88888.00 2010-09-22 11:39:03.000 265 30776.55 68.07 43635.93 88888.00 2010-09-22 11:39:04.000 265 30776.56 68.09 43635.98 88888.00 2010-09-22 11:39:05.000 265 30776.56 68.08 43636.02 53391.73 2010-09-22 11:39:06.000 265 30776.54 68.09 43635.99 88888.00 2010-09-22 11:39:07.000 265 30776.51 68.11 43635.98 88888.00 2010-09-22 11:39:08.000 265 30776.52 68.11 43636.00 88888.00 2010-09-22 11:39:09.000 265 30776.50 68.10 43636.00 88888.00 2010-09-22 11:39:10.000 265 30776.52 68.09 43635.98 53391.74 2010-09-22 11:39:11.000 265 30776.52 68.09 43636.01 88888.00 2010-09-22 11:39:12.000 265 30776.52 68.06 43635.98 88888.00 2010-09-22 11:39:13.000 265 30776.51 68.09 43635.94 88888.00 2010-09-22 11:39:14.000 265 30776.51 68.11 43635.94 88888.00 2010-09-22 11:39:15.000 265 30776.50 68.09 43635.96 53391.74 2010-09-22 11:39:16.000 265 30776.50 68.06 43635.92 88888.00 2010-09-22 11:39:17.000 265 30776.51 68.09 43635.99 88888.00 2010-09-22 11:39:18.000 265 30776.53 68.12 43636.05 88888.00 2010-09-22 11:39:19.000 265 30776.53 68.12 43636.11 88888.00 2010-09-22 11:39:20.000 265 30776.56 68.13 43636.03 53391.75 2010-09-22 11:39:21.000 265 30776.54 68.17 43636.05 88888.00 2010-09-22 11:39:22.000 265 30776.52 68.15 43636.06 88888.00 2010-09-22 11:39:23.000 265 30776.51 68.11 43636.02 88888.00 2010-09-22 11:39:24.000 265 30776.56 68.09 43636.02 88888.00 2010-09-22 11:39:25.000 265 30776.55 68.11 43635.99 53391.77 2010-09-22 11:39:26.000 265 30776.54 68.12 43635.99 88888.00 2010-09-22 11:39:27.000 265 30776.53 68.11 43635.96 88888.00 2010-09-22 11:39:28.000 265 30776.51 68.10 43635.97 88888.00 2010-09-22 11:39:29.000 265 30776.50 68.13 43635.98 88888.00 2010-09-22 11:39:30.000 265 30776.49 68.12 43635.99 53391.72 2010-09-22 11:39:31.000 265 30776.47 68.09 43635.99 88888.00 2010-09-22 11:39:32.000 265 30776.50 68.11 43636.00 88888.00 2010-09-22 11:39:33.000 265 30776.48 68.11 43636.04 88888.00 2010-09-22 11:39:34.000 265 30776.52 68.11 43636.05 88888.00 2010-09-22 11:39:35.000 265 30776.51 68.11 43636.03 53391.73 2010-09-22 11:39:36.000 265 30776.49 68.08 43636.00 88888.00 2010-09-22 11:39:37.000 265 30776.49 68.11 43636.03 88888.00 2010-09-22 11:39:38.000 265 30776.50 68.07 43636.04 88888.00 2010-09-22 11:39:39.000 265 30776.48 68.06 43636.03 88888.00 2010-09-22 11:39:40.000 265 30776.53 68.13 43636.09 53391.75 2010-09-22 11:39:41.000 265 30776.51 68.16 43636.08 88888.00 2010-09-22 11:39:42.000 265 30776.48 68.15 43636.05 88888.00 2010-09-22 11:39:43.000 265 30776.51 68.15 43636.06 88888.00 2010-09-22 11:39:44.000 265 30776.51 68.17 43636.08 88888.00 2010-09-22 11:39:45.000 265 30776.51 68.15 43636.06 53391.71 2010-09-22 11:39:46.000 265 30776.53 68.15 43636.07 88888.00 2010-09-22 11:39:47.000 265 30776.55 68.18 43636.06 88888.00 2010-09-22 11:39:48.000 265 30776.56 68.15 43636.05 88888.00 2010-09-22 11:39:49.000 265 30776.53 68.11 43636.06 88888.00 2010-09-22 11:39:50.000 265 30776.55 68.15 43636.07 53391.74 2010-09-22 11:39:51.000 265 30776.51 68.12 43636.06 88888.00 2010-09-22 11:39:52.000 265 30776.52 68.09 43636.11 88888.00 2010-09-22 11:39:53.000 265 30776.52 68.05 43636.07 88888.00 2010-09-22 11:39:54.000 265 30776.52 68.08 43636.05 88888.00 2010-09-22 11:39:55.000 265 30776.55 68.09 43636.07 53391.73 2010-09-22 11:39:56.000 265 30776.54 68.06 43636.07 88888.00 2010-09-22 11:39:57.000 265 30776.57 68.08 43636.04 88888.00 2010-09-22 11:39:58.000 265 30776.56 68.10 43636.04 88888.00 2010-09-22 11:39:59.000 265 30776.56 68.12 43636.06 88888.00 2010-09-22 11:40:00.000 265 30776.54 68.13 43636.02 53391.75 2010-09-22 11:40:01.000 265 30776.52 68.12 43635.99 88888.00 2010-09-22 11:40:02.000 265 30776.55 68.12 43636.01 88888.00 2010-09-22 11:40:03.000 265 30776.54 68.10 43636.02 88888.00 2010-09-22 11:40:04.000 265 30776.52 68.08 43635.99 88888.00 2010-09-22 11:40:05.000 265 30776.53 68.06 43635.99 53391.72 2010-09-22 11:40:06.000 265 30776.52 68.04 43636.00 88888.00 2010-09-22 11:40:07.000 265 30776.55 68.04 43636.06 88888.00 2010-09-22 11:40:08.000 265 30776.56 68.05 43636.02 88888.00 2010-09-22 11:40:09.000 265 30776.55 68.01 43636.02 88888.00 2010-09-22 11:40:10.000 265 30776.53 68.07 43636.07 53391.74 2010-09-22 11:40:11.000 265 30776.47 68.08 43636.07 88888.00 2010-09-22 11:40:12.000 265 30776.45 68.08 43636.05 88888.00 2010-09-22 11:40:13.000 265 30776.49 68.08 43636.07 88888.00 2010-09-22 11:40:14.000 265 30776.50 68.16 43636.20 88888.00 2010-09-22 11:40:15.000 265 30776.47 68.15 43636.18 53391.76 2010-09-22 11:40:16.000 265 30776.47 68.10 43636.09 88888.00 2010-09-22 11:40:17.000 265 30776.52 68.08 43636.03 88888.00 2010-09-22 11:40:18.000 265 30776.48 68.08 43636.03 88888.00 2010-09-22 11:40:19.000 265 30776.49 68.08 43636.05 88888.00 2010-09-22 11:40:20.000 265 30776.49 68.11 43635.99 53391.75 2010-09-22 11:40:21.000 265 30776.49 68.11 43635.96 88888.00 2010-09-22 11:40:22.000 265 30776.48 68.13 43635.98 88888.00 2010-09-22 11:40:23.000 265 30776.48 68.11 43635.96 88888.00 2010-09-22 11:40:24.000 265 30776.46 68.11 43635.97 88888.00 2010-09-22 11:40:25.000 265 30776.45 68.08 43636.04 53391.75 2010-09-22 11:40:26.000 265 30776.47 68.08 43636.04 88888.00 2010-09-22 11:40:27.000 265 30776.47 68.11 43636.03 88888.00 2010-09-22 11:40:28.000 265 30776.48 68.08 43636.00 88888.00 2010-09-22 11:40:29.000 265 30776.47 68.07 43636.05 88888.00 2010-09-22 11:40:30.000 265 30776.48 68.06 43636.02 53391.75 2010-09-22 11:40:31.000 265 30776.48 68.05 43635.98 88888.00 2010-09-22 11:40:32.000 265 30776.49 68.06 43635.95 88888.00 2010-09-22 11:40:33.000 265 30776.51 68.08 43635.99 88888.00 2010-09-22 11:40:34.000 265 30776.51 68.09 43635.98 88888.00 2010-09-22 11:40:35.000 265 30776.51 68.08 43636.01 53391.74 2010-09-22 11:40:36.000 265 30776.50 68.04 43636.04 88888.00 2010-09-22 11:40:37.000 265 30776.51 68.03 43636.04 88888.00 2010-09-22 11:40:38.000 265 30776.53 68.06 43636.01 88888.00 2010-09-22 11:40:39.000 265 30776.48 68.07 43636.04 88888.00 2010-09-22 11:40:40.000 265 30776.47 68.10 43636.07 53391.73 2010-09-22 11:40:41.000 265 30776.52 68.09 43636.05 88888.00 2010-09-22 11:40:42.000 265 30776.47 68.08 43636.03 88888.00 2010-09-22 11:40:43.000 265 30776.47 68.08 43636.00 88888.00 2010-09-22 11:40:44.000 265 30776.49 68.06 43635.98 88888.00 2010-09-22 11:40:45.000 265 30776.46 68.09 43635.96 53391.73 2010-09-22 11:40:46.000 265 30776.47 68.06 43635.96 88888.00 2010-09-22 11:40:47.000 265 30776.49 68.04 43635.95 88888.00 2010-09-22 11:40:48.000 265 30776.44 68.05 43635.98 88888.00 2010-09-22 11:40:49.000 265 30776.44 68.05 43635.97 88888.00 2010-09-22 11:40:50.000 265 30776.42 68.08 43636.02 53391.72 2010-09-22 11:40:51.000 265 30776.39 68.06 43635.98 88888.00 2010-09-22 11:40:52.000 265 30776.43 68.06 43636.01 88888.00 2010-09-22 11:40:53.000 265 30776.46 68.08 43636.02 88888.00 2010-09-22 11:40:54.000 265 30776.45 68.04 43636.01 88888.00 2010-09-22 11:40:55.000 265 30776.47 68.06 43636.00 53391.71 2010-09-22 11:40:56.000 265 30776.49 68.07 43635.99 88888.00 2010-09-22 11:40:57.000 265 30776.45 68.04 43635.98 88888.00 2010-09-22 11:40:58.000 265 30776.43 68.06 43636.03 88888.00 2010-09-22 11:40:59.000 265 30776.44 68.08 43636.03 88888.00 2010-09-22 11:41:00.000 265 30776.44 68.08 43636.03 53391.72 2010-09-22 11:41:01.000 265 30776.43 68.08 43636.02 88888.00 2010-09-22 11:41:02.000 265 30776.41 68.10 43636.03 88888.00 2010-09-22 11:41:03.000 265 30776.41 68.09 43636.07 88888.00 2010-09-22 11:41:04.000 265 30776.46 68.06 43636.04 88888.00 2010-09-22 11:41:05.000 265 30776.44 68.07 43636.02 53391.69 2010-09-22 11:41:06.000 265 30776.42 68.07 43635.97 88888.00 2010-09-22 11:41:07.000 265 30776.42 68.06 43636.03 88888.00 2010-09-22 11:41:08.000 265 30776.44 68.06 43636.01 88888.00 2010-09-22 11:41:09.000 265 30776.44 68.07 43636.05 88888.00 2010-09-22 11:41:10.000 265 30776.43 68.06 43636.05 53391.71 2010-09-22 11:41:11.000 265 30776.33 67.99 43636.14 88888.00 2010-09-22 11:41:12.000 265 30776.41 68.05 43636.04 88888.00 2010-09-22 11:41:13.000 265 30776.42 68.08 43635.98 88888.00 2010-09-22 11:41:14.000 265 30776.42 68.08 43635.93 88888.00 2010-09-22 11:41:15.000 265 30776.42 68.07 43635.96 53391.72 2010-09-22 11:41:16.000 265 30776.41 68.08 43635.95 88888.00 2010-09-22 11:41:17.000 265 30776.39 68.07 43636.00 88888.00 2010-09-22 11:41:18.000 265 30776.39 68.10 43636.02 88888.00 2010-09-22 11:41:19.000 265 30776.40 68.09 43635.97 88888.00 2010-09-22 11:41:20.000 265 30776.38 68.06 43635.96 53391.68 2010-09-22 11:41:21.000 265 30776.41 68.08 43635.96 88888.00 2010-09-22 11:41:22.000 265 30776.40 68.13 43636.02 88888.00 2010-09-22 11:41:23.000 265 30776.41 68.08 43636.03 88888.00 2010-09-22 11:41:24.000 265 30776.40 68.04 43635.99 88888.00 2010-09-22 11:41:25.000 265 30776.41 68.03 43635.97 53391.71 2010-09-22 11:41:26.000 265 30776.40 68.04 43635.99 88888.00 2010-09-22 11:41:27.000 265 30776.43 68.12 43635.96 88888.00 2010-09-22 11:41:28.000 265 30776.52 68.15 43635.83 88888.00 2010-09-22 11:41:29.000 265 30776.37 68.03 43635.97 88888.00 2010-09-22 11:41:30.000 265 30776.34 68.06 43636.01 53391.71 2010-09-22 11:41:31.000 265 30776.29 68.03 43636.00 88888.00 2010-09-22 11:41:32.000 265 30776.32 68.02 43635.98 88888.00 2010-09-22 11:41:33.000 265 30776.34 68.03 43636.00 88888.00 2010-09-22 11:41:34.000 265 30776.36 68.06 43636.01 88888.00 2010-09-22 11:41:35.000 265 30776.36 68.10 43635.95 53391.67 2010-09-22 11:41:36.000 265 30776.40 68.10 43635.86 88888.00 2010-09-22 11:41:37.000 265 30776.32 68.05 43635.92 88888.00 2010-09-22 11:41:38.000 265 30776.33 68.05 43636.00 88888.00 2010-09-22 11:41:39.000 265 30776.34 68.02 43636.00 88888.00 2010-09-22 11:41:40.000 265 30776.36 67.99 43635.94 53391.69 2010-09-22 11:41:41.000 265 30776.39 67.98 43635.99 88888.00 2010-09-22 11:41:42.000 265 30776.38 68.00 43636.00 88888.00 2010-09-22 11:41:43.000 265 30776.38 67.99 43636.04 88888.00 2010-09-22 11:41:44.000 265 30776.38 67.99 43636.06 88888.00 2010-09-22 11:41:45.000 265 30776.39 67.98 43636.00 53391.67 2010-09-22 11:41:46.000 265 30776.38 68.02 43636.02 88888.00 2010-09-22 11:41:47.000 265 30776.35 68.03 43636.04 88888.00 2010-09-22 11:41:48.000 265 30776.39 68.03 43636.02 88888.00 2010-09-22 11:41:49.000 265 30776.39 68.00 43635.98 88888.00 2010-09-22 11:41:50.000 265 30776.43 67.98 43635.99 53391.68 2010-09-22 11:41:51.000 265 30776.43 67.94 43635.99 88888.00 2010-09-22 11:41:52.000 265 30776.39 67.95 43635.96 88888.00 2010-09-22 11:41:53.000 265 30776.39 67.98 43635.99 88888.00 2010-09-22 11:41:54.000 265 30776.38 67.97 43635.99 88888.00 2010-09-22 11:41:55.000 265 30776.38 67.97 43635.95 53391.70 2010-09-22 11:41:56.000 265 30776.38 67.97 43635.98 88888.00 2010-09-22 11:41:57.000 265 30776.36 67.95 43636.03 88888.00 2010-09-22 11:41:58.000 265 30776.35 67.93 43636.05 88888.00 2010-09-22 11:41:59.000 265 30776.34 67.91 43636.08 88888.00 2010-09-22 11:42:00.000 265 30776.31 67.93 43636.07 53391.69 2010-09-22 11:42:01.000 265 30776.30 67.94 43636.09 88888.00 2010-09-22 11:42:02.000 265 30776.34 67.96 43636.08 88888.00 2010-09-22 11:42:03.000 265 30776.34 67.96 43636.06 88888.00 2010-09-22 11:42:04.000 265 30776.32 67.93 43636.03 88888.00 2010-09-22 11:42:05.000 265 30776.34 67.93 43635.99 53391.68 2010-09-22 11:42:06.000 265 30776.33 67.93 43636.00 88888.00 2010-09-22 11:42:07.000 265 30776.35 67.96 43636.05 88888.00 2010-09-22 11:42:08.000 265 30776.35 67.96 43635.99 88888.00 2010-09-22 11:42:09.000 265 30776.36 67.93 43636.00 88888.00 2010-09-22 11:42:10.000 265 30776.37 67.92 43636.03 53391.68 2010-09-22 11:42:11.000 265 30776.36 67.92 43636.03 88888.00 2010-09-22 11:42:12.000 265 30776.35 67.91 43636.04 88888.00 2010-09-22 11:42:13.000 265 30776.31 67.92 43636.04 88888.00 2010-09-22 11:42:14.000 265 30776.29 67.94 43636.00 88888.00 2010-09-22 11:42:15.000 265 30776.30 67.94 43636.04 53391.69 2010-09-22 11:42:16.000 265 30776.34 67.93 43636.07 88888.00 2010-09-22 11:42:17.000 265 30776.33 67.90 43636.10 88888.00 2010-09-22 11:42:18.000 265 30776.37 67.88 43636.14 88888.00 2010-09-22 11:42:19.000 265 30776.37 67.89 43636.07 88888.00 2010-09-22 11:42:20.000 265 30776.34 67.91 43636.05 53391.70 2010-09-22 11:42:21.000 265 30776.35 67.86 43636.05 88888.00 2010-09-22 11:42:22.000 265 30776.35 67.89 43636.11 88888.00 2010-09-22 11:42:23.000 265 30776.37 67.88 43636.04 88888.00 2010-09-22 11:42:24.000 265 30776.37 67.90 43636.06 88888.00 2010-09-22 11:42:25.000 265 30776.40 67.89 43636.05 53391.73 2010-09-22 11:42:26.000 265 30776.43 67.92 43636.04 88888.00 2010-09-22 11:42:27.000 265 30776.42 67.90 43636.09 88888.00 2010-09-22 11:42:28.000 265 30776.40 67.81 43636.11 88888.00 2010-09-22 11:42:29.000 265 30776.39 67.84 43636.10 88888.00 2010-09-22 11:42:30.000 265 30776.42 67.85 43636.04 53391.71 2010-09-22 11:42:31.000 265 30776.43 67.83 43636.08 88888.00 2010-09-22 11:42:32.000 265 30776.41 67.87 43636.06 88888.00 2010-09-22 11:42:33.000 265 30776.43 67.86 43636.01 88888.00 2010-09-22 11:42:34.000 265 30776.42 67.87 43635.94 88888.00 2010-09-22 11:42:35.000 265 30776.38 67.87 43635.96 53391.72 2010-09-22 11:42:36.000 265 30776.41 67.86 43635.95 88888.00 2010-09-22 11:42:37.000 265 30776.38 67.86 43635.91 88888.00 2010-09-22 11:42:38.000 265 30776.38 67.84 43636.01 88888.00 2010-09-22 11:42:39.000 265 30776.42 67.84 43636.00 88888.00 2010-09-22 11:42:40.000 265 30776.42 67.83 43636.02 53391.73 2010-09-22 11:42:41.000 265 30776.48 67.83 43636.03 88888.00 2010-09-22 11:42:42.000 265 30776.51 67.88 43635.94 88888.00 2010-09-22 11:42:43.000 265 30776.51 67.88 43635.93 88888.00 2010-09-22 11:42:44.000 265 30776.48 67.85 43635.96 88888.00 2010-09-22 11:42:45.000 265 30776.49 67.83 43635.96 53391.72 2010-09-22 11:42:46.000 265 30776.48 67.78 43635.96 88888.00 2010-09-22 11:42:47.000 265 30776.46 67.80 43636.02 88888.00 2010-09-22 11:42:48.000 265 30776.45 67.83 43636.05 88888.00 2010-09-22 11:42:49.000 265 30776.45 67.86 43636.02 88888.00 2010-09-22 11:42:50.000 265 30776.47 67.82 43636.00 53391.79 2010-09-22 11:42:51.000 265 30776.44 67.77 43636.01 88888.00 2010-09-22 11:42:52.000 265 30776.45 67.78 43636.05 88888.00 2010-09-22 11:42:53.000 265 30776.47 67.78 43636.06 88888.00 2010-09-22 11:42:54.000 265 30776.48 67.80 43636.07 88888.00 2010-09-22 11:42:55.000 265 30776.50 67.81 43636.03 53391.77 2010-09-22 11:42:56.000 265 30776.48 67.82 43636.06 88888.00 2010-09-22 11:42:57.000 265 30776.49 67.84 43636.11 88888.00 2010-09-22 11:42:58.000 265 30776.52 67.83 43636.10 88888.00 2010-09-22 11:42:59.000 265 30776.52 67.81 43636.07 88888.00 2010-09-22 11:43:00.000 265 30776.54 67.81 43636.06 53391.81 2010-09-22 11:43:01.000 265 30776.55 67.83 43636.09 88888.00 2010-09-22 11:43:02.000 265 30776.57 67.82 43636.10 88888.00 2010-09-22 11:43:03.000 265 30776.58 67.83 43636.08 88888.00 2010-09-22 11:43:04.000 265 30776.56 67.81 43636.03 88888.00 2010-09-22 11:43:05.000 265 30776.54 67.79 43636.07 53391.80 2010-09-22 11:43:06.000 265 30776.55 67.80 43636.06 88888.00 2010-09-22 11:43:07.000 265 30776.66 67.97 43635.94 88888.00 2010-09-22 11:43:08.000 265 30776.56 67.85 43636.02 88888.00 2010-09-22 11:43:09.000 265 30776.53 67.77 43636.08 88888.00 2010-09-22 11:43:10.000 265 30776.55 67.78 43636.05 53391.65 2010-09-22 11:43:11.000 265 30776.57 67.84 43636.09 88888.00 2010-09-22 11:43:12.000 265 30776.58 67.82 43636.09 88888.00 2010-09-22 11:43:13.000 265 30776.55 67.80 43636.07 88888.00 2010-09-22 11:43:14.000 265 30776.55 67.75 43636.08 88888.00 2010-09-22 11:43:15.000 265 30776.56 67.80 43636.11 53391.86 2010-09-22 11:43:16.000 265 30776.54 67.83 43636.09 88888.00 2010-09-22 11:43:17.000 265 30776.56 67.86 43636.08 88888.00 2010-09-22 11:43:18.000 265 30776.58 67.83 43636.10 88888.00 2010-09-22 11:43:19.000 265 30776.61 67.85 43636.12 88888.00 2010-09-22 11:43:20.000 265 30776.72 67.88 43636.00 53391.87 2010-09-22 11:43:21.000 265 30776.66 67.86 43635.96 88888.00 2010-09-22 11:43:22.000 265 30776.58 67.84 43636.09 88888.00 2010-09-22 11:43:23.000 265 30776.60 67.85 43636.13 88888.00 2010-09-22 11:43:24.000 265 30776.58 67.83 43636.16 88888.00 2010-09-22 11:43:25.000 265 30776.56 67.80 43636.23 53391.89 2010-09-22 11:43:26.000 265 30776.52 67.79 43636.24 88888.00 2010-09-22 11:43:27.000 265 30776.56 67.85 43636.19 88888.00 2010-09-22 11:43:28.000 265 30776.56 67.86 43636.16 88888.00 2010-09-22 11:43:29.000 265 30776.58 67.89 43636.13 88888.00 2010-09-22 11:43:30.000 265 30776.57 67.88 43636.13 53391.91 2010-09-22 11:43:31.000 265 30776.58 67.85 43636.10 88888.00 2010-09-22 11:43:32.000 265 30776.62 67.88 43636.13 88888.00 2010-09-22 11:43:33.000 265 30776.65 67.89 43636.22 88888.00 2010-09-22 11:43:34.000 265 30776.65 67.91 43636.23 88888.00 2010-09-22 11:43:35.000 265 30776.63 67.90 43636.19 53391.95 2010-09-22 11:43:36.000 265 30776.65 67.90 43636.14 88888.00 2010-09-22 11:43:37.000 265 30776.62 67.91 43636.15 88888.00 2010-09-22 11:43:38.000 265 30776.65 67.90 43636.19 88888.00 2010-09-22 11:43:39.000 265 30776.65 67.88 43636.17 88888.00 2010-09-22 11:43:40.000 265 30776.63 67.82 43636.16 53391.93 2010-09-22 11:43:41.000 265 30776.63 67.86 43636.15 88888.00 2010-09-22 11:43:42.000 265 30776.66 67.89 43636.20 88888.00 2010-09-22 11:43:43.000 265 30776.66 67.95 43636.24 88888.00 2010-09-22 11:43:44.000 265 30776.66 67.96 43636.22 88888.00 2010-09-22 11:43:45.000 265 30776.64 67.93 43636.24 53391.95 2010-09-22 11:43:46.000 265 30776.66 67.91 43636.22 88888.00 2010-09-22 11:43:47.000 265 30776.67 67.93 43636.19 88888.00 2010-09-22 11:43:48.000 265 30776.68 67.95 43636.15 88888.00 2010-09-22 11:43:49.000 265 30776.72 68.03 43636.14 88888.00 2010-09-22 11:43:50.000 265 30776.71 68.02 43636.19 53392.00 2010-09-22 11:43:51.000 265 30776.71 67.97 43636.19 88888.00 2010-09-22 11:43:52.000 265 30776.68 67.93 43636.18 88888.00 2010-09-22 11:43:53.000 265 30776.65 67.93 43636.22 88888.00 2010-09-22 11:43:54.000 265 30776.65 67.90 43636.22 88888.00 2010-09-22 11:43:55.000 265 30776.70 67.91 43636.25 53392.01 2010-09-22 11:43:56.000 265 30776.71 67.93 43636.25 88888.00 2010-09-22 11:43:57.000 265 30776.69 67.99 43636.20 88888.00 2010-09-22 11:43:58.000 265 30776.68 68.00 43636.18 88888.00 2010-09-22 11:43:59.000 265 30776.72 67.94 43636.18 88888.00 2010-09-22 11:44:00.000 265 30776.72 67.91 43636.20 53392.00 2010-09-22 11:44:01.000 265 30776.71 67.92 43636.21 88888.00 2010-09-22 11:44:02.000 265 30776.72 67.94 43636.21 88888.00 2010-09-22 11:44:03.000 265 30776.74 67.95 43636.22 88888.00 2010-09-22 11:44:04.000 265 30776.70 67.98 43636.17 88888.00 2010-09-22 11:44:05.000 265 30776.69 67.97 43636.21 53392.02 2010-09-22 11:44:06.000 265 30776.70 67.95 43636.22 88888.00 2010-09-22 11:44:07.000 265 30776.70 67.94 43636.20 88888.00 2010-09-22 11:44:08.000 265 30776.73 68.02 43636.22 88888.00 2010-09-22 11:44:09.000 265 30776.72 68.01 43636.22 88888.00 2010-09-22 11:44:10.000 265 30776.69 68.00 43636.21 53392.01 2010-09-22 11:44:11.000 265 30776.71 67.97 43636.22 88888.00 2010-09-22 11:44:12.000 265 30776.70 67.97 43636.23 88888.00 2010-09-22 11:44:13.000 265 30776.71 68.00 43636.21 88888.00 2010-09-22 11:44:14.000 265 30776.69 68.02 43636.19 88888.00 2010-09-22 11:44:15.000 265 30776.69 68.04 43636.17 53392.02 2010-09-22 11:44:16.000 265 30776.73 67.98 43636.14 88888.00 2010-09-22 11:44:17.000 265 30776.75 67.99 43636.13 88888.00 2010-09-22 11:44:18.000 265 30776.76 68.02 43636.12 88888.00 2010-09-22 11:44:19.000 265 30776.73 68.06 43636.18 88888.00 2010-09-22 11:44:20.000 265 30776.73 68.05 43636.18 53392.03 2010-09-22 11:44:21.000 265 30776.72 68.00 43636.16 88888.00 2010-09-22 11:44:22.000 265 30776.73 67.98 43636.18 88888.00 2010-09-22 11:44:23.000 265 30776.72 67.98 43636.15 88888.00 2010-09-22 11:44:24.000 265 30776.70 68.01 43636.16 88888.00 2010-09-22 11:44:25.000 265 30776.73 68.00 43636.12 53392.05 2010-09-22 11:44:26.000 265 30776.75 67.98 43636.13 88888.00 2010-09-22 11:44:27.000 265 30776.72 68.01 43636.16 88888.00 2010-09-22 11:44:28.000 265 30776.71 68.04 43636.22 88888.00 2010-09-22 11:44:29.000 265 30776.75 68.07 43636.25 88888.00 2010-09-22 11:44:30.000 265 30776.76 68.09 43636.18 53392.02 2010-09-22 11:44:31.000 265 30776.73 68.06 43636.17 88888.00 2010-09-22 11:44:32.000 265 30776.74 68.05 43636.18 88888.00 2010-09-22 11:44:33.000 265 30776.76 68.07 43636.20 88888.00 2010-09-22 11:44:34.000 265 30776.78 68.07 43636.24 88888.00 2010-09-22 11:44:35.000 265 30776.80 68.03 43636.27 53392.03 2010-09-22 11:44:36.000 265 30776.77 68.00 43636.23 88888.00 2010-09-22 11:44:37.000 265 30776.81 67.99 43636.17 88888.00 2010-09-22 11:44:38.000 265 30776.81 68.03 43636.18 88888.00 2010-09-22 11:44:39.000 265 30776.82 68.02 43636.16 88888.00 2010-09-22 11:44:40.000 265 30776.81 68.00 43636.18 53392.04 2010-09-22 11:44:41.000 265 30776.79 68.00 43636.17 88888.00 2010-09-22 11:44:42.000 265 30776.79 68.02 43636.16 88888.00 2010-09-22 11:44:43.000 265 30776.77 68.09 43636.17 88888.00 2010-09-22 11:44:44.000 265 30776.75 68.09 43636.20 88888.00 2010-09-22 11:44:45.000 265 30776.77 68.09 43636.20 53392.03 2010-09-22 11:44:46.000 265 30776.80 68.07 43636.20 88888.00 2010-09-22 11:44:47.000 265 30776.80 68.08 43636.16 88888.00 2010-09-22 11:44:48.000 265 30776.78 68.06 43636.17 88888.00 2010-09-22 11:44:49.000 265 30776.75 68.03 43636.16 88888.00 2010-09-22 11:44:50.000 265 30776.73 68.03 43636.18 53392.05 2010-09-22 11:44:51.000 265 30776.72 68.06 43636.20 88888.00 2010-09-22 11:44:52.000 265 30776.67 68.08 43636.20 88888.00 2010-09-22 11:44:53.000 265 30776.67 68.08 43636.20 88888.00 2010-09-22 11:44:54.000 265 30776.70 68.09 43636.20 88888.00 2010-09-22 11:44:55.000 265 30776.73 68.08 43636.23 53392.05 2010-09-22 11:44:56.000 265 30776.64 68.01 43636.30 88888.00 2010-09-22 11:44:57.000 265 30776.66 68.05 43636.36 88888.00 2010-09-22 11:44:58.000 265 30776.75 68.11 43636.23 88888.00 2010-09-22 11:44:59.000 265 30776.73 68.13 43636.18 88888.00 2010-09-22 11:45:00.000 265 30776.75 68.13 43636.15 53392.08 2010-09-22 11:45:01.000 265 30776.75 68.09 43636.19 88888.00 2010-09-22 11:45:02.000 265 30776.77 68.08 43636.19 88888.00 2010-09-22 11:45:03.000 265 30776.77 68.08 43636.19 88888.00 2010-09-22 11:45:04.000 265 30776.75 68.05 43636.18 88888.00 2010-09-22 11:45:05.000 265 30776.74 68.11 43636.19 53392.03 2010-09-22 11:45:06.000 265 30776.76 68.11 43636.20 88888.00 2010-09-22 11:45:07.000 265 30776.76 68.07 43636.23 88888.00 2010-09-22 11:45:08.000 265 30776.76 68.07 43636.27 88888.00 2010-09-22 11:45:09.000 265 30776.76 68.10 43636.25 88888.00 2010-09-22 11:45:10.000 265 30776.77 68.13 43636.22 53392.07 2010-09-22 11:45:11.000 265 30776.75 68.11 43636.19 88888.00 2010-09-22 11:45:12.000 265 30776.72 68.09 43636.22 88888.00 2010-09-22 11:45:13.000 265 30776.72 68.05 43636.23 88888.00 2010-09-22 11:45:14.000 265 30776.74 68.08 43636.25 88888.00 2010-09-22 11:45:15.000 265 30776.75 68.09 43636.22 53392.07 2010-09-22 11:45:16.000 265 30776.75 68.07 43636.19 88888.00 2010-09-22 11:45:17.000 265 30776.74 68.06 43636.18 88888.00 2010-09-22 11:45:18.000 265 30776.76 68.08 43636.21 88888.00 2010-09-22 11:45:19.000 265 30776.76 68.08 43636.22 88888.00 2010-09-22 11:45:20.000 265 30776.77 68.12 43636.25 53392.07 2010-09-22 11:45:21.000 265 30776.76 68.13 43636.28 88888.00 2010-09-22 11:45:22.000 265 30776.75 68.13 43636.25 88888.00 2010-09-22 11:45:23.000 265 30776.75 68.14 43636.26 88888.00 2010-09-22 11:45:24.000 265 30776.74 68.12 43636.26 88888.00 2010-09-22 11:45:25.000 265 30776.79 68.16 43636.24 53392.11 2010-09-22 11:45:26.000 265 30776.78 68.15 43636.14 88888.00 2010-09-22 11:45:27.000 265 30776.74 68.11 43636.18 88888.00 2010-09-22 11:45:28.000 265 30776.73 68.11 43636.22 88888.00 2010-09-22 11:45:29.000 265 30776.74 68.05 43636.22 88888.00 2010-09-22 11:45:30.000 265 30776.74 68.05 43636.22 53392.07 2010-09-22 11:45:31.000 265 30776.73 68.08 43636.24 88888.00 2010-09-22 11:45:32.000 265 30776.78 68.09 43636.25 88888.00 2010-09-22 11:45:33.000 265 30776.79 68.07 43636.29 88888.00 2010-09-22 11:45:34.000 265 30776.81 68.06 43636.23 88888.00 2010-09-22 11:45:35.000 265 30776.80 68.06 43636.23 53392.09 2010-09-22 11:45:36.000 265 30776.80 68.04 43636.29 88888.00 2010-09-22 11:45:37.000 265 30776.81 68.04 43636.23 88888.00 2010-09-22 11:45:38.000 265 30776.82 68.09 43636.26 88888.00 2010-09-22 11:45:39.000 265 30776.81 68.07 43636.27 88888.00 2010-09-22 11:45:40.000 265 30776.80 68.04 43636.23 53392.13 2010-09-22 11:45:41.000 265 30776.79 68.08 43636.21 88888.00 2010-09-22 11:45:42.000 265 30776.82 68.06 43636.22 88888.00 2010-09-22 11:45:43.000 265 30776.83 68.05 43636.26 88888.00 2010-09-22 11:45:44.000 265 30776.82 68.02 43636.21 88888.00 2010-09-22 11:45:45.000 265 30776.80 68.04 43636.18 53392.11 2010-09-22 11:45:46.000 265 30776.84 68.06 43636.22 88888.00 2010-09-22 11:45:47.000 265 30776.81 68.06 43636.21 88888.00 2010-09-22 11:45:48.000 265 30776.82 68.02 43636.24 88888.00 2010-09-22 11:45:49.000 265 30776.82 68.08 43636.28 88888.00 2010-09-22 11:45:50.000 265 30776.82 68.11 43636.29 53392.15 2010-09-22 11:45:51.000 265 30776.83 68.10 43636.29 88888.00 2010-09-22 11:45:52.000 265 30776.82 68.06 43636.31 88888.00 2010-09-22 11:45:53.000 265 30776.79 68.04 43636.31 88888.00 2010-09-22 11:45:54.000 265 30776.79 68.06 43636.27 88888.00 2010-09-22 11:45:55.000 265 30776.81 68.10 43636.26 53392.18 2010-09-22 11:45:56.000 265 30776.82 68.06 43636.24 88888.00 2010-09-22 11:45:57.000 265 30776.83 68.05 43636.28 88888.00 2010-09-22 11:45:58.000 265 30776.83 68.06 43636.31 88888.00 2010-09-22 11:45:59.000 265 30776.86 68.08 43636.31 88888.00 2010-09-22 11:46:00.000 265 30776.82 68.07 43636.33 53392.20 2010-09-22 11:46:01.000 265 30776.84 68.05 43636.32 88888.00 2010-09-22 11:46:02.000 265 30776.86 68.11 43636.29 88888.00 2010-09-22 11:46:03.000 265 30776.92 68.21 43636.27 88888.00 2010-09-22 11:46:04.000 265 30776.94 68.22 43636.19 88888.00 2010-09-22 11:46:05.000 265 30776.89 68.13 43636.22 53392.16 2010-09-22 11:46:06.000 265 30776.88 68.12 43636.27 88888.00 2010-09-22 11:46:07.000 265 30776.90 68.12 43636.27 88888.00 2010-09-22 11:46:08.000 265 30776.89 68.11 43636.31 88888.00 2010-09-22 11:46:09.000 265 30776.89 68.12 43636.32 88888.00 2010-09-22 11:46:10.000 265 30776.89 68.12 43636.33 53392.21 2010-09-22 11:46:11.000 265 30776.87 68.14 43636.30 88888.00 2010-09-22 11:46:12.000 265 30776.86 68.14 43636.31 88888.00 2010-09-22 11:46:13.000 265 30776.84 68.12 43636.32 88888.00 2010-09-22 11:46:14.000 265 30776.86 68.16 43636.38 88888.00 2010-09-22 11:46:15.000 265 30776.90 68.16 43636.38 53392.19 2010-09-22 11:46:16.000 265 30776.95 68.20 43636.28 88888.00 2010-09-22 11:46:17.000 265 30776.90 68.17 43636.25 88888.00 2010-09-22 11:46:18.000 265 30776.90 68.14 43636.35 88888.00 2010-09-22 11:46:19.000 265 30776.90 68.12 43636.36 88888.00 2010-09-22 11:46:20.000 265 30776.90 68.12 43636.36 53392.20 2010-09-22 11:46:21.000 265 30776.89 68.08 43636.32 88888.00 2010-09-22 11:46:22.000 265 30776.92 68.10 43636.31 88888.00 2010-09-22 11:46:23.000 265 30776.94 68.11 43636.32 88888.00 2010-09-22 11:46:24.000 265 30776.92 68.10 43636.30 88888.00 2010-09-22 11:46:25.000 265 30776.95 68.08 43636.32 53392.22 2010-09-22 11:46:26.000 265 30776.97 68.08 43636.29 88888.00 2010-09-22 11:46:27.000 265 30776.98 68.11 43636.28 88888.00 2010-09-22 11:46:28.000 265 30776.95 68.11 43636.28 88888.00 2010-09-22 11:46:29.000 265 30776.95 68.13 43636.28 88888.00 2010-09-22 11:46:30.000 265 30776.97 68.13 43636.28 53392.24 2010-09-22 11:46:31.000 265 30776.97 68.13 43636.31 88888.00 2010-09-22 11:46:32.000 265 30776.97 68.14 43636.29 88888.00 2010-09-22 11:46:33.000 265 30776.95 68.12 43636.29 88888.00 2010-09-22 11:46:34.000 265 30776.93 68.15 43636.29 88888.00 2010-09-22 11:46:35.000 265 30776.94 68.16 43636.32 53392.22 2010-09-22 11:46:36.000 265 30776.95 68.14 43636.34 88888.00 2010-09-22 11:46:37.000 265 30776.93 68.15 43636.34 88888.00 2010-09-22 11:46:38.000 265 30776.92 68.16 43636.37 88888.00 2010-09-22 11:46:39.000 265 30776.92 68.15 43636.37 88888.00 2010-09-22 11:46:40.000 265 30776.93 68.17 43636.38 53392.24 2010-09-22 11:46:41.000 265 30776.96 68.16 43636.37 88888.00 2010-09-22 11:46:42.000 265 30776.96 68.16 43636.36 88888.00 2010-09-22 11:46:43.000 265 30776.96 68.17 43636.36 88888.00 2010-09-22 11:46:44.000 265 30776.97 68.18 43636.38 88888.00 2010-09-22 11:46:45.000 265 30776.93 68.14 43636.34 53392.26 2010-09-22 11:46:46.000 265 30776.93 68.13 43636.35 88888.00 2010-09-22 11:46:47.000 265 30776.97 68.16 43636.37 88888.00 2010-09-22 11:46:48.000 265 30776.98 68.18 43636.40 88888.00 2010-09-22 11:46:49.000 265 30776.98 68.14 43636.40 88888.00 2010-09-22 11:46:50.000 265 30776.99 68.12 43636.37 53392.28 2010-09-22 11:46:51.000 265 30777.00 68.17 43636.37 88888.00 2010-09-22 11:46:52.000 265 30777.00 68.17 43636.35 88888.00 2010-09-22 11:46:53.000 265 30776.99 68.14 43636.36 88888.00 2010-09-22 11:46:54.000 265 30776.96 68.13 43636.35 88888.00 2010-09-22 11:46:55.000 265 30776.98 68.13 43636.36 53392.26 2010-09-22 11:46:56.000 265 30777.00 68.15 43636.38 88888.00 2010-09-22 11:46:57.000 265 30777.01 68.16 43636.32 88888.00 2010-09-22 11:46:58.000 265 30776.99 68.13 43636.29 88888.00 2010-09-22 11:46:59.000 265 30776.99 68.13 43636.35 88888.00 2010-09-22 11:47:00.000 265 30776.99 68.15 43636.34 53392.29 2010-09-22 11:47:01.000 265 30776.98 68.14 43636.35 88888.00 2010-09-22 11:47:02.000 265 30776.98 68.16 43636.39 88888.00 2010-09-22 11:47:03.000 265 30776.97 68.16 43636.38 88888.00 2010-09-22 11:47:04.000 265 30776.97 68.15 43636.39 88888.00 2010-09-22 11:47:05.000 265 30776.98 68.10 43636.37 53392.25 2010-09-22 11:47:06.000 265 30776.99 68.13 43636.35 88888.00 2010-09-22 11:47:07.000 265 30777.02 68.16 43636.36 88888.00 2010-09-22 11:47:08.000 265 30776.99 68.17 43636.35 88888.00 2010-09-22 11:47:09.000 265 30776.96 68.14 43636.37 88888.00 2010-09-22 11:47:10.000 265 30776.98 68.13 43636.41 53392.31 2010-09-22 11:47:11.000 265 30777.01 68.10 43636.42 88888.00 2010-09-22 11:47:12.000 265 30776.98 68.09 43636.36 88888.00 2010-09-22 11:47:13.000 265 30776.97 68.12 43636.32 88888.00 2010-09-22 11:47:14.000 265 30776.96 68.13 43636.32 88888.00 2010-09-22 11:47:15.000 265 30776.91 68.11 43636.47 53392.32 2010-09-22 11:47:16.000 265 30776.95 68.18 43636.51 88888.00 2010-09-22 11:47:17.000 265 30777.02 68.23 43636.39 88888.00 2010-09-22 11:47:18.000 265 30777.04 68.23 43636.36 88888.00 2010-09-22 11:47:19.000 265 30777.00 68.23 43636.40 88888.00 2010-09-22 11:47:20.000 265 30777.06 68.31 43636.33 53392.32 2010-09-22 11:47:21.000 265 30777.08 68.30 43636.29 88888.00 2010-09-22 11:47:22.000 265 30776.99 68.23 43636.33 88888.00 2010-09-22 11:47:23.000 265 30776.99 68.24 43636.36 88888.00 2010-09-22 11:47:24.000 265 30776.99 68.22 43636.37 88888.00 2010-09-22 11:47:25.000 265 30777.01 68.17 43636.40 53392.32 2010-09-22 11:47:26.000 265 30777.00 68.19 43636.45 88888.00 2010-09-22 11:47:27.000 265 30777.01 68.15 43636.43 88888.00 2010-09-22 11:47:28.000 265 30777.10 68.30 43636.35 88888.00 2010-09-22 11:47:29.000 265 30777.12 68.30 43636.32 88888.00 2010-09-22 11:47:30.000 265 30777.04 68.22 43636.38 53392.35 2010-09-22 11:47:31.000 265 30777.03 68.13 43636.44 88888.00 2010-09-22 11:47:32.000 265 30777.06 68.16 43636.46 88888.00 2010-09-22 11:47:33.000 265 30777.06 68.18 43636.46 88888.00 2010-09-22 11:47:34.000 265 30777.05 68.22 43636.49 88888.00 2010-09-22 11:47:35.000 265 30777.05 68.20 43636.49 53392.36 2010-09-22 11:47:36.000 265 30777.01 68.16 43636.49 88888.00 2010-09-22 11:47:37.000 265 30777.00 68.14 43636.51 88888.00 2010-09-22 11:47:38.000 265 30776.95 68.12 43636.60 88888.00 2010-09-22 11:47:39.000 265 30777.04 68.15 43636.50 88888.00 2010-09-22 11:47:40.000 265 30777.07 68.19 43636.47 53392.37 2010-09-22 11:47:41.000 265 30777.06 68.19 43636.48 88888.00 2010-09-22 11:47:42.000 265 30777.05 68.18 43636.47 88888.00 2010-09-22 11:47:43.000 265 30777.09 68.21 43636.51 88888.00 2010-09-22 11:47:44.000 265 30777.06 68.18 43636.50 88888.00 2010-09-22 11:47:45.000 265 30777.07 68.15 43636.50 53392.38 2010-09-22 11:47:46.000 265 30777.06 68.15 43636.49 88888.00 2010-09-22 11:47:47.000 265 30777.08 68.15 43636.48 88888.00 2010-09-22 11:47:48.000 265 30777.06 68.13 43636.50 88888.00 2010-09-22 11:47:49.000 265 30777.06 68.14 43636.51 88888.00 2010-09-22 11:47:50.000 265 30777.01 68.11 43636.50 53392.41 2010-09-22 11:47:51.000 265 30777.03 68.17 43636.55 88888.00 2010-09-22 11:47:52.000 265 30777.06 68.16 43636.52 88888.00 2010-09-22 11:47:53.000 265 30777.06 68.15 43636.55 88888.00 2010-09-22 11:47:54.000 265 30777.04 68.14 43636.54 88888.00 2010-09-22 11:47:55.000 265 30777.04 68.14 43636.50 53392.37 2010-09-22 11:47:56.000 265 30777.09 68.11 43636.51 88888.00 2010-09-22 11:47:57.000 265 30777.02 68.09 43636.58 88888.00 2010-09-22 11:47:58.000 265 30777.05 68.16 43636.57 88888.00 2010-09-22 11:47:59.000 265 30777.09 68.20 43636.46 88888.00 2010-09-22 11:48:00.000 265 30777.11 68.20 43636.45 53392.46 2010-09-22 11:48:01.000 265 30777.13 68.22 43636.47 88888.00 2010-09-22 11:48:02.000 265 30777.11 68.24 43636.48 88888.00 2010-09-22 11:48:03.000 265 30777.13 68.24 43636.50 88888.00 2010-09-22 11:48:04.000 265 30777.09 68.22 43636.50 88888.00 2010-09-22 11:48:05.000 265 30777.11 68.22 43636.49 53392.43 2010-09-22 11:48:06.000 265 30777.11 68.21 43636.48 88888.00 2010-09-22 11:48:07.000 265 30777.11 68.19 43636.47 88888.00 2010-09-22 11:48:08.000 265 30777.10 68.18 43636.48 88888.00 2010-09-22 11:48:09.000 265 30777.12 68.17 43636.47 88888.00 2010-09-22 11:48:10.000 265 30777.12 68.19 43636.46 53392.42 2010-09-22 11:48:11.000 265 30777.13 68.20 43636.45 88888.00 2010-09-22 11:48:12.000 265 30777.10 68.18 43636.49 88888.00 2010-09-22 11:48:13.000 265 30777.12 68.15 43636.48 88888.00 2010-09-22 11:48:14.000 265 30777.10 68.18 43636.53 88888.00 2010-09-22 11:48:15.000 265 30777.09 68.20 43636.53 53392.42 2010-09-22 11:48:16.000 265 30777.13 68.20 43636.43 88888.00 2010-09-22 11:48:17.000 265 30777.11 68.20 43636.41 88888.00 2010-09-22 11:48:18.000 265 30777.13 68.20 43636.43 88888.00 2010-09-22 11:48:19.000 265 30777.13 68.22 43636.43 88888.00 2010-09-22 11:48:20.000 265 30777.10 68.21 43636.42 53392.43 2010-09-22 11:48:21.000 265 30777.08 68.20 43636.43 88888.00 2010-09-22 11:48:22.000 265 30777.10 68.20 43636.46 88888.00 2010-09-22 11:48:23.000 265 30777.11 68.19 43636.46 88888.00 2010-09-22 11:48:24.000 265 30777.09 68.16 43636.46 88888.00 2010-09-22 11:48:25.000 265 30777.08 68.17 43636.47 53392.42 2010-09-22 11:48:26.000 265 30777.08 68.19 43636.50 88888.00 2010-09-22 11:48:27.000 265 30777.09 68.17 43636.50 88888.00 2010-09-22 11:48:28.000 265 30777.09 68.17 43636.48 88888.00 2010-09-22 11:48:29.000 265 30777.12 68.20 43636.44 88888.00 2010-09-22 11:48:30.000 265 30777.12 68.18 43636.45 53392.47 2010-09-22 11:48:31.000 265 30777.11 68.21 43636.47 88888.00 2010-09-22 11:48:32.000 265 30777.11 68.22 43636.43 88888.00 2010-09-22 11:48:33.000 265 30777.12 68.21 43636.50 88888.00 2010-09-22 11:48:34.000 265 30777.15 68.19 43636.48 88888.00 2010-09-22 11:48:35.000 265 30777.17 68.16 43636.46 53392.47 2010-09-22 11:48:36.000 265 30777.13 68.16 43636.46 88888.00 2010-09-22 11:48:37.000 265 30777.12 68.19 43636.47 88888.00 2010-09-22 11:48:38.000 265 30777.11 68.20 43636.52 88888.00 2010-09-22 11:48:39.000 265 30777.12 68.22 43636.51 88888.00 2010-09-22 11:48:40.000 265 30777.13 68.22 43636.50 53392.44 2010-09-22 11:48:41.000 265 30777.14 68.22 43636.52 88888.00 2010-09-22 11:48:42.000 265 30777.11 68.27 43636.51 88888.00 2010-09-22 11:48:43.000 265 30777.15 68.26 43636.46 88888.00 2010-09-22 11:48:44.000 265 30777.11 68.24 43636.45 88888.00 2010-09-22 11:48:45.000 265 30777.11 68.25 43636.42 53392.46 2010-09-22 11:48:46.000 265 30777.14 68.22 43636.42 88888.00 2010-09-22 11:48:47.000 265 30777.15 68.23 43636.45 88888.00 2010-09-22 11:48:48.000 265 30777.15 68.25 43636.49 88888.00 2010-09-22 11:48:49.000 265 30777.16 68.28 43636.49 88888.00 2010-09-22 11:48:50.000 265 30777.13 68.26 43636.46 53392.46 2010-09-22 11:48:51.000 265 30777.13 68.25 43636.48 88888.00 2010-09-22 11:48:52.000 265 30777.15 68.30 43636.54 88888.00 2010-09-22 11:48:53.000 265 30777.15 68.31 43636.55 88888.00 2010-09-22 11:48:54.000 265 30777.08 68.24 43636.60 88888.00 2010-09-22 11:48:55.000 265 30777.08 68.22 43636.63 53392.47 2010-09-22 11:48:56.000 265 30777.16 68.29 43636.47 88888.00 2010-09-22 11:48:57.000 265 30777.13 68.27 43636.53 88888.00 2010-09-22 11:48:58.000 265 30777.15 68.31 43636.60 88888.00 2010-09-22 11:48:59.000 265 30777.15 68.31 43636.59 88888.00 2010-09-22 11:49:00.000 265 30777.17 68.28 43636.57 53392.48 2010-09-22 11:49:01.000 265 30777.18 68.25 43636.57 88888.00 2010-09-22 11:49:02.000 265 30777.18 68.30 43636.55 88888.00 2010-09-22 11:49:03.000 265 30777.17 68.34 43636.58 88888.00 2010-09-22 11:49:04.000 265 30777.19 68.35 43636.56 88888.00 2010-09-22 11:49:05.000 265 30777.17 68.32 43636.55 53392.49 2010-09-22 11:49:06.000 265 30777.16 68.30 43636.50 88888.00 2010-09-22 11:49:07.000 265 30777.15 68.32 43636.52 88888.00 2010-09-22 11:49:08.000 265 30777.09 68.31 43636.58 88888.00 2010-09-22 11:49:09.000 265 30777.11 68.30 43636.54 88888.00 2010-09-22 11:49:10.000 265 30777.13 68.30 43636.51 53392.47 2010-09-22 11:49:11.000 265 30777.12 68.32 43636.48 88888.00 2010-09-22 11:49:12.000 265 30777.10 68.32 43636.55 88888.00 2010-09-22 11:49:13.000 265 30777.09 68.33 43636.58 88888.00 2010-09-22 11:49:14.000 265 30777.08 68.32 43636.54 88888.00 2010-09-22 11:49:15.000 265 30777.08 68.30 43636.53 53392.49 2010-09-22 11:49:16.000 265 30777.10 68.28 43636.51 88888.00 2010-09-22 11:49:17.000 265 30777.10 68.30 43636.54 88888.00 2010-09-22 11:49:18.000 265 30777.09 68.28 43636.53 88888.00 2010-09-22 11:49:19.000 265 30777.09 68.28 43636.54 88888.00 2010-09-22 11:49:20.000 265 30777.08 68.28 43636.51 53392.49 2010-09-22 11:49:21.000 265 30777.11 68.30 43636.52 88888.00 2010-09-22 11:49:22.000 265 30777.10 68.30 43636.53 88888.00 2010-09-22 11:49:23.000 265 30777.09 68.27 43636.48 88888.00 2010-09-22 11:49:24.000 265 30777.06 68.26 43636.48 88888.00 2010-09-22 11:49:25.000 265 30777.04 68.29 43636.51 53392.51 2010-09-22 11:49:26.000 265 30777.03 68.29 43636.49 88888.00 2010-09-22 11:49:27.000 265 30777.03 68.30 43636.50 88888.00 2010-09-22 11:49:28.000 265 30777.04 68.28 43636.47 88888.00 2010-09-22 11:49:29.000 265 30777.06 68.28 43636.43 88888.00 2010-09-22 11:49:30.000 265 30777.06 68.29 43636.46 53392.49 2010-09-22 11:49:31.000 265 30777.08 68.27 43636.44 88888.00 2010-09-22 11:49:32.000 265 30777.09 68.28 43636.51 88888.00 2010-09-22 11:49:33.000 265 30777.10 68.28 43636.55 88888.00 2010-09-22 11:49:34.000 265 30777.11 68.29 43636.52 88888.00 2010-09-22 11:49:35.000 265 30777.11 68.32 43636.48 53392.49 2010-09-22 11:49:36.000 265 30777.13 68.32 43636.50 88888.00 2010-09-22 11:49:37.000 265 30777.12 68.30 43636.52 88888.00 2010-09-22 11:49:38.000 265 30777.10 68.30 43636.56 88888.00 2010-09-22 11:49:39.000 265 30777.09 68.34 43636.59 88888.00 2010-09-22 11:49:40.000 265 30777.08 68.34 43636.57 53392.50 2010-09-22 11:49:41.000 265 30777.12 68.35 43636.52 88888.00 2010-09-22 11:49:42.000 265 30777.16 68.35 43636.41 88888.00 2010-09-22 11:49:43.000 265 30777.12 68.29 43636.49 88888.00 2010-09-22 11:49:44.000 265 30777.10 68.31 43636.56 88888.00 2010-09-22 11:49:45.000 265 30777.13 68.34 43636.54 53392.43 2010-09-22 11:49:46.000 265 30777.14 68.35 43636.50 88888.00 2010-09-22 11:49:47.000 265 30777.14 68.33 43636.48 88888.00 2010-09-22 11:49:48.000 265 30777.17 68.34 43636.53 88888.00 2010-09-22 11:49:49.000 265 30777.07 68.21 43636.66 88888.00 2010-09-22 11:49:50.000 265 30777.14 68.22 43636.70 53392.53 2010-09-22 11:49:51.000 265 30777.21 68.27 43636.61 88888.00 2010-09-22 11:49:52.000 265 30777.22 68.31 43636.53 88888.00 2010-09-22 11:49:53.000 265 30777.20 68.35 43636.50 88888.00 2010-09-22 11:49:54.000 265 30777.17 68.31 43636.48 88888.00 2010-09-22 11:49:55.000 265 30777.15 68.33 43636.43 53392.52 2010-09-22 11:49:56.000 265 30777.15 68.34 43636.48 88888.00 2010-09-22 11:49:57.000 265 30777.13 68.30 43636.49 88888.00 2010-09-22 11:49:58.000 265 30777.14 68.33 43636.50 88888.00 2010-09-22 11:49:59.000 265 30777.15 68.34 43636.50 88888.00 2010-09-22 11:50:00.000 265 30777.16 68.28 43636.47 53392.51 2010-09-22 11:50:01.000 265 30777.14 68.28 43636.51 88888.00 2010-09-22 11:50:02.000 265 30777.14 68.28 43636.51 88888.00 2010-09-22 11:50:03.000 265 30777.12 68.34 43636.54 88888.00 2010-09-22 11:50:04.000 265 30777.10 68.37 43636.60 88888.00 2010-09-22 11:50:05.000 265 30777.13 68.37 43636.58 53392.50 2010-09-22 11:50:06.000 265 30777.14 68.37 43636.55 88888.00 2010-09-22 11:50:07.000 265 30777.11 68.36 43636.51 88888.00 2010-09-22 11:50:08.000 265 30777.13 68.37 43636.53 88888.00 2010-09-22 11:50:09.000 265 30777.11 68.37 43636.50 88888.00 2010-09-22 11:50:10.000 265 30777.14 68.33 43636.50 53392.46 2010-09-22 11:50:11.000 265 30777.15 68.27 43636.46 88888.00 2010-09-22 11:50:12.000 265 30777.16 68.30 43636.49 88888.00 2010-09-22 11:50:13.000 265 30777.13 68.35 43636.49 88888.00 2010-09-22 11:50:14.000 265 30777.15 68.32 43636.48 88888.00 2010-09-22 11:50:15.000 265 30777.16 68.33 43636.46 53392.49 2010-09-22 11:50:16.000 265 30777.12 68.33 43636.47 88888.00 2010-09-22 11:50:17.000 265 30777.12 68.35 43636.46 88888.00 2010-09-22 11:50:18.000 265 30777.15 68.34 43636.49 88888.00 2010-09-22 11:50:19.000 265 30777.15 68.33 43636.49 88888.00 2010-09-22 11:50:20.000 265 30777.14 68.33 43636.49 53392.48 2010-09-22 11:50:21.000 265 30777.14 68.33 43636.55 88888.00 2010-09-22 11:50:22.000 265 30777.15 68.33 43636.54 88888.00 2010-09-22 11:50:23.000 265 30777.15 68.33 43636.52 88888.00 2010-09-22 11:50:24.000 265 30777.12 68.31 43636.54 88888.00 2010-09-22 11:50:25.000 265 30777.13 68.25 43636.54 53392.52 2010-09-22 11:50:26.000 265 30777.12 68.22 43636.53 88888.00 2010-09-22 11:50:27.000 265 30777.13 68.25 43636.56 88888.00 2010-09-22 11:50:28.000 265 30777.13 68.27 43636.57 88888.00 2010-09-22 11:50:29.000 265 30777.13 68.29 43636.51 88888.00 2010-09-22 11:50:30.000 265 30777.14 68.29 43636.55 53392.53 2010-09-22 11:50:31.000 265 30777.12 68.33 43636.57 88888.00 2010-09-22 11:50:32.000 265 30777.13 68.31 43636.56 88888.00 2010-09-22 11:50:33.000 265 30777.19 68.35 43636.49 88888.00 2010-09-22 11:50:34.000 265 30777.13 68.25 43636.47 88888.00 2010-09-22 11:50:35.000 265 30777.13 68.32 43636.54 53392.51 2010-09-22 11:50:36.000 265 30777.13 68.34 43636.53 88888.00 2010-09-22 11:50:37.000 265 30777.12 68.35 43636.55 88888.00 2010-09-22 11:50:38.000 265 30777.10 68.34 43636.60 88888.00 2010-09-22 11:50:39.000 265 30777.12 68.33 43636.56 88888.00 2010-09-22 11:50:40.000 265 30777.12 68.34 43636.51 53392.50 2010-09-22 11:50:41.000 265 30777.07 68.33 43636.51 88888.00 2010-09-22 11:50:42.000 265 30777.12 68.35 43636.55 88888.00 2010-09-22 11:50:43.000 265 30777.16 68.35 43636.55 88888.00 2010-09-22 11:50:44.000 265 30777.12 68.33 43636.58 88888.00 2010-09-22 11:50:45.000 265 30777.12 68.31 43636.60 53392.51 2010-09-22 11:50:46.000 265 30777.13 68.30 43636.64 88888.00 2010-09-22 11:50:47.000 265 30777.13 68.32 43636.59 88888.00 2010-09-22 11:50:48.000 265 30777.14 68.31 43636.58 88888.00 2010-09-22 11:50:49.000 265 30777.10 68.31 43636.61 88888.00 2010-09-22 11:50:50.000 265 30777.11 68.29 43636.57 53392.49 2010-09-22 11:50:51.000 265 30777.13 68.29 43636.53 88888.00 2010-09-22 11:50:52.000 265 30777.14 68.28 43636.54 88888.00 2010-09-22 11:50:53.000 265 30777.12 68.29 43636.54 88888.00 2010-09-22 11:50:54.000 265 30777.14 68.30 43636.47 88888.00 2010-09-22 11:50:55.000 265 30777.07 68.25 43636.42 53392.49 2010-09-22 11:50:56.000 265 30777.12 68.25 43636.46 88888.00 2010-09-22 11:50:57.000 265 30777.15 68.28 43636.54 88888.00 2010-09-22 11:50:58.000 265 30777.17 68.26 43636.56 88888.00 2010-09-22 11:50:59.000 265 30777.18 68.25 43636.57 88888.00 2010-09-22 11:51:00.000 265 30777.16 68.19 43636.51 53392.50 2010-09-22 11:51:01.000 265 30777.18 68.21 43636.53 88888.00 2010-09-22 11:51:02.000 265 30777.19 68.30 43636.54 88888.00 2010-09-22 11:51:03.000 265 30777.18 68.30 43636.52 88888.00 2010-09-22 11:51:04.000 265 30777.15 68.30 43636.60 88888.00 2010-09-22 11:51:05.000 265 30777.16 68.30 43636.61 53392.54 2010-09-22 11:51:06.000 265 30777.16 68.29 43636.60 88888.00 2010-09-22 11:51:07.000 265 30777.17 68.28 43636.62 88888.00 2010-09-22 11:51:08.000 265 30777.16 68.28 43636.64 88888.00 2010-09-22 11:51:09.000 265 30777.14 68.29 43636.64 88888.00 2010-09-22 11:51:10.000 265 30777.16 68.32 43636.59 53392.52 2010-09-22 11:51:11.000 265 30777.13 68.34 43636.58 88888.00 2010-09-22 11:51:12.000 265 30777.14 68.34 43636.63 88888.00 2010-09-22 11:51:13.000 265 30777.12 68.32 43636.61 88888.00 2010-09-22 11:51:14.000 265 30777.15 68.29 43636.58 88888.00 2010-09-22 11:51:15.000 265 30777.18 68.28 43636.57 53392.51 2010-09-22 11:51:16.000 265 30777.17 68.25 43636.56 88888.00 2010-09-22 11:51:17.000 265 30777.16 68.21 43636.54 88888.00 2010-09-22 11:51:18.000 265 30777.16 68.22 43636.56 88888.00 2010-09-22 11:51:19.000 265 30777.13 68.22 43636.54 88888.00 2010-09-22 11:51:20.000 265 30777.13 68.23 43636.56 53392.49 2010-09-22 11:51:21.000 265 30777.15 68.23 43636.55 88888.00 2010-09-22 11:51:22.000 265 30777.13 68.22 43636.51 88888.00 2010-09-22 11:51:23.000 265 30777.12 68.18 43636.57 88888.00 2010-09-22 11:51:24.000 265 30777.13 68.18 43636.56 88888.00 2010-09-22 11:51:25.000 265 30777.16 68.23 43636.56 53392.50 2010-09-22 11:51:26.000 265 30777.12 68.29 43636.51 88888.00 2010-09-22 11:51:27.000 265 30777.09 68.26 43636.52 88888.00 2010-09-22 11:51:28.000 265 30777.08 68.26 43636.53 88888.00 2010-09-22 11:51:29.000 265 30777.08 68.24 43636.54 88888.00 2010-09-22 11:51:30.000 265 30777.10 68.22 43636.52 53392.46 2010-09-22 11:51:31.000 265 30777.12 68.22 43636.50 88888.00 2010-09-22 11:51:32.000 265 30777.12 68.26 43636.55 88888.00 2010-09-22 11:51:33.000 265 30777.12 68.23 43636.59 88888.00 2010-09-22 11:51:34.000 265 30777.10 68.23 43636.56 88888.00 2010-09-22 11:51:35.000 265 30777.07 68.23 43636.56 53392.50 2010-09-22 11:51:36.000 265 30777.08 68.28 43636.54 88888.00 2010-09-22 11:51:37.000 265 30777.08 68.31 43636.61 88888.00 2010-09-22 11:51:38.000 265 30777.10 68.27 43636.66 88888.00 2010-09-22 11:51:39.000 265 30777.09 68.22 43636.70 88888.00 2010-09-22 11:51:40.000 265 30777.09 68.21 43636.65 53392.50 2010-09-22 11:51:41.000 265 30777.08 68.21 43636.61 88888.00 2010-09-22 11:51:42.000 265 30777.08 68.23 43636.62 88888.00 2010-09-22 11:51:43.000 265 30777.08 68.20 43636.63 88888.00 2010-09-22 11:51:44.000 265 30777.11 68.24 43636.62 88888.00 2010-09-22 11:51:45.000 265 30777.10 68.26 43636.64 53392.48 2010-09-22 11:51:46.000 265 30777.11 68.29 43636.62 88888.00 2010-09-22 11:51:47.000 265 30777.09 68.34 43636.65 88888.00 2010-09-22 11:51:48.000 265 30777.10 68.35 43636.66 88888.00 2010-09-22 11:51:49.000 265 30777.15 68.30 43636.65 88888.00 2010-09-22 11:51:50.000 265 30777.12 68.29 43636.63 53392.52 2010-09-22 11:51:51.000 265 30777.11 68.31 43636.64 88888.00 2010-09-22 11:51:52.000 265 30777.12 68.26 43636.61 88888.00 2010-09-22 11:51:53.000 265 30777.08 68.23 43636.56 88888.00 2010-09-22 11:51:54.000 265 30777.08 68.26 43636.60 88888.00 2010-09-22 11:51:55.000 265 30777.06 68.26 43636.63 53392.49 2010-09-22 11:51:56.000 265 30777.06 68.26 43636.66 88888.00 2010-09-22 11:51:57.000 265 30777.12 68.26 43636.65 88888.00 2010-09-22 11:51:58.000 265 30777.12 68.27 43636.60 88888.00 2010-09-22 11:51:59.000 265 30777.10 68.26 43636.57 88888.00 2010-09-22 11:52:00.000 265 30777.11 68.27 43636.57 53392.52 2010-09-22 11:52:01.000 265 30777.11 68.25 43636.61 88888.00 2010-09-22 11:52:02.000 265 30777.09 68.20 43636.57 88888.00 2010-09-22 11:52:03.000 265 30777.08 68.23 43636.55 88888.00 2010-09-22 11:52:04.000 265 30777.09 68.25 43636.55 88888.00 2010-09-22 11:52:05.000 265 30777.13 68.22 43636.53 53392.52 2010-09-22 11:52:06.000 265 30777.10 68.23 43636.49 88888.00 2010-09-22 11:52:07.000 265 30777.11 68.20 43636.45 88888.00 2010-09-22 11:52:08.000 265 30777.15 68.21 43636.51 88888.00 2010-09-22 11:52:09.000 265 30777.10 68.21 43636.56 88888.00 2010-09-22 11:52:10.000 265 30777.10 68.19 43636.61 53392.53 2010-09-22 11:52:11.000 265 30777.06 68.16 43636.68 88888.00 2010-09-22 11:52:12.000 265 30777.11 68.19 43636.71 88888.00 2010-09-22 11:52:13.000 265 30777.14 68.21 43636.66 88888.00 2010-09-22 11:52:14.000 265 30777.15 68.26 43636.63 88888.00 2010-09-22 11:52:15.000 265 30777.15 68.29 43636.65 53392.57 2010-09-22 11:52:16.000 265 30777.10 68.25 43636.70 88888.00 2010-09-22 11:52:17.000 265 30777.07 68.24 43636.67 88888.00 2010-09-22 11:52:18.000 265 30777.07 68.27 43636.62 88888.00 2010-09-22 11:52:19.000 265 30777.12 68.30 43636.60 88888.00 2010-09-22 11:52:20.000 265 30777.09 68.22 43636.69 53392.56 2010-09-22 11:52:21.000 265 30777.15 68.25 43636.69 88888.00 2010-09-22 11:52:22.000 265 30777.16 68.25 43636.63 88888.00 2010-09-22 11:52:23.000 265 30777.17 68.27 43636.62 88888.00 2010-09-22 11:52:24.000 265 30777.20 68.27 43636.60 88888.00 2010-09-22 11:52:25.000 265 30777.18 68.23 43636.61 53392.55 2010-09-22 11:52:26.000 265 30777.17 68.22 43636.60 88888.00 2010-09-22 11:52:27.000 265 30777.17 68.24 43636.65 88888.00 2010-09-22 11:52:28.000 265 30777.15 68.24 43636.65 88888.00 2010-09-22 11:52:29.000 265 30777.12 68.25 43636.72 88888.00 2010-09-22 11:52:30.000 265 30777.16 68.28 43636.72 53392.54 2010-09-22 11:52:31.000 265 30777.18 68.26 43636.69 88888.00 2010-09-22 11:52:32.000 265 30777.17 68.24 43636.67 88888.00 2010-09-22 11:52:33.000 265 30777.19 68.27 43636.65 88888.00 2010-09-22 11:52:34.000 265 30777.18 68.29 43636.59 88888.00 2010-09-22 11:52:35.000 265 30777.13 68.25 43636.60 53392.57 2010-09-22 11:52:36.000 265 30777.13 68.25 43636.59 88888.00 2010-09-22 11:52:37.000 265 30777.13 68.26 43636.57 88888.00 2010-09-22 11:52:38.000 265 30777.12 68.24 43636.66 88888.00 2010-09-22 11:52:39.000 265 30777.14 68.22 43636.65 88888.00 2010-09-22 11:52:40.000 265 30777.15 68.24 43636.60 53392.58 2010-09-22 11:52:41.000 265 30777.14 68.28 43636.57 88888.00 2010-09-22 11:52:42.000 265 30777.16 68.27 43636.58 88888.00 2010-09-22 11:52:43.000 265 30777.13 68.24 43636.60 88888.00 2010-09-22 11:52:44.000 265 30777.12 68.29 43636.64 88888.00 2010-09-22 11:52:45.000 265 30777.13 68.30 43636.67 53392.59 2010-09-22 11:52:46.000 265 30777.15 68.29 43636.66 88888.00 2010-09-22 11:52:47.000 265 30777.14 68.27 43636.61 88888.00 2010-09-22 11:52:48.000 265 30777.18 68.26 43636.61 88888.00 2010-09-22 11:52:49.000 265 30777.19 68.27 43636.67 88888.00 2010-09-22 11:52:50.000 265 30777.15 68.28 43636.68 53392.57 2010-09-22 11:52:51.000 265 30777.17 68.25 43636.63 88888.00 2010-09-22 11:52:52.000 265 30777.19 68.29 43636.62 88888.00 2010-09-22 11:52:53.000 265 30777.17 68.30 43636.62 88888.00 2010-09-22 11:52:54.000 265 30777.16 68.28 43636.61 88888.00 2010-09-22 11:52:55.000 265 30777.12 68.27 43636.59 53392.60 2010-09-22 11:52:56.000 265 30777.13 68.26 43636.57 88888.00 2010-09-22 11:52:57.000 265 30777.14 68.26 43636.55 88888.00 2010-09-22 11:52:58.000 265 30777.14 68.25 43636.59 88888.00 2010-09-22 11:52:59.000 265 30777.16 68.23 43636.60 88888.00 2010-09-22 11:53:00.000 265 30777.15 68.20 43636.63 53392.59 2010-09-22 11:53:01.000 265 30777.17 68.21 43636.63 88888.00 2010-09-22 11:53:02.000 265 30777.18 68.22 43636.61 88888.00 2010-09-22 11:53:03.000 265 30777.17 68.21 43636.56 88888.00 2010-09-22 11:53:04.000 265 30777.19 68.21 43636.55 88888.00 2010-09-22 11:53:05.000 265 30777.16 68.17 43636.56 53392.59 2010-09-22 11:53:06.000 265 30777.16 68.24 43636.62 88888.00 2010-09-22 11:53:07.000 265 30777.18 68.28 43636.62 88888.00 2010-09-22 11:53:08.000 265 30777.19 68.28 43636.67 88888.00 2010-09-22 11:53:09.000 265 30777.17 68.27 43636.70 88888.00 2010-09-22 11:53:10.000 265 30777.18 68.29 43636.70 53392.62 2010-09-22 11:53:11.000 265 30777.18 68.30 43636.71 88888.00 2010-09-22 11:53:12.000 265 30777.18 68.30 43636.73 88888.00 2010-09-22 11:53:13.000 265 30777.18 68.30 43636.72 88888.00 2010-09-22 11:53:14.000 265 30777.15 68.28 43636.70 88888.00 2010-09-22 11:53:15.000 265 30777.17 68.30 43636.71 53392.59 2010-09-22 11:53:16.000 265 30777.22 68.29 43636.71 88888.00 2010-09-22 11:53:17.000 265 30777.17 68.28 43636.70 88888.00 2010-09-22 11:53:18.000 265 30777.14 68.27 43636.66 88888.00 2010-09-22 11:53:19.000 265 30777.11 68.27 43636.64 88888.00 2010-09-22 11:53:20.000 265 30777.16 68.29 43636.62 53392.62 2010-09-22 11:53:21.000 265 30777.18 68.31 43636.63 88888.00 2010-09-22 11:53:22.000 265 30777.15 68.29 43636.61 88888.00 2010-09-22 11:53:23.000 265 30777.19 68.26 43636.61 88888.00 2010-09-22 11:53:24.000 265 30777.18 68.27 43636.61 88888.00 2010-09-22 11:53:25.000 265 30777.17 68.26 43636.64 53392.60 2010-09-22 11:53:26.000 265 30777.15 68.24 43636.67 88888.00 2010-09-22 11:53:27.000 265 30777.17 68.23 43636.63 88888.00 2010-09-22 11:53:28.000 265 30777.19 68.23 43636.60 88888.00 2010-09-22 11:53:29.000 265 30777.14 68.21 43636.58 88888.00 2010-09-22 11:53:30.000 265 30777.13 68.20 43636.59 53392.57 2010-09-22 11:53:31.000 265 30777.16 68.23 43636.53 88888.00 2010-09-22 11:53:32.000 265 30777.17 68.28 43636.49 88888.00 2010-09-22 11:53:33.000 265 30777.17 68.30 43636.55 88888.00 2010-09-22 11:53:34.000 265 30777.17 68.26 43636.62 88888.00 2010-09-22 11:53:35.000 265 30777.19 68.24 43636.59 53392.59 2010-09-22 11:53:36.000 265 30777.19 68.21 43636.52 88888.00 2010-09-22 11:53:37.000 265 30777.16 68.25 43636.52 88888.00 2010-09-22 11:53:38.000 265 30777.13 68.24 43636.55 88888.00 2010-09-22 11:53:39.000 265 30777.16 68.23 43636.56 88888.00 2010-09-22 11:53:40.000 265 30777.15 68.23 43636.58 53392.59 2010-09-22 11:53:41.000 265 30777.15 68.24 43636.62 88888.00 2010-09-22 11:53:42.000 265 30777.20 68.24 43636.63 88888.00 2010-09-22 11:53:43.000 265 30777.19 68.22 43636.62 88888.00 2010-09-22 11:53:44.000 265 30777.16 68.24 43636.64 88888.00 2010-09-22 11:53:45.000 265 30777.18 68.26 43636.60 53392.55 2010-09-22 11:53:46.000 265 30777.17 68.33 43636.55 88888.00 2010-09-22 11:53:47.000 265 30777.18 68.33 43636.56 88888.00 2010-09-22 11:53:48.000 265 30777.20 68.31 43636.60 88888.00 2010-09-22 11:53:49.000 265 30777.13 68.22 43636.74 88888.00 2010-09-22 11:53:50.000 265 30777.23 68.28 43636.64 53392.57 2010-09-22 11:53:51.000 265 30777.21 68.30 43636.57 88888.00 2010-09-22 11:53:52.000 265 30777.16 68.27 43636.58 88888.00 2010-09-22 11:53:53.000 265 30777.15 68.24 43636.61 88888.00 2010-09-22 11:53:54.000 265 30777.17 68.23 43636.59 88888.00 2010-09-22 11:53:55.000 265 30777.19 68.25 43636.60 53392.58 2010-09-22 11:53:56.000 265 30777.19 68.22 43636.55 88888.00 2010-09-22 11:53:57.000 265 30777.20 68.25 43636.52 88888.00 2010-09-22 11:53:58.000 265 30777.22 68.27 43636.53 88888.00 2010-09-22 11:53:59.000 265 30777.20 68.24 43636.56 88888.00 2010-09-22 11:54:00.000 265 30777.20 68.25 43636.58 53392.61 2010-09-22 11:54:01.000 265 30777.19 68.25 43636.60 88888.00 2010-09-22 11:54:02.000 265 30777.22 68.27 43636.60 88888.00 2010-09-22 11:54:03.000 265 30777.21 68.28 43636.61 88888.00 2010-09-22 11:54:04.000 265 30777.21 68.28 43636.64 88888.00 2010-09-22 11:54:05.000 265 30777.21 68.28 43636.64 53392.57 2010-09-22 11:54:06.000 265 30777.23 68.31 43636.63 88888.00 2010-09-22 11:54:07.000 265 30777.20 68.28 43636.61 88888.00 2010-09-22 11:54:08.000 265 30777.22 68.25 43636.61 88888.00 2010-09-22 11:54:09.000 265 30777.20 68.27 43636.62 88888.00 2010-09-22 11:54:10.000 265 30777.22 68.27 43636.59 53392.58 2010-09-22 11:54:11.000 265 30777.24 68.27 43636.56 88888.00 2010-09-22 11:54:12.000 265 30777.22 68.24 43636.58 88888.00 2010-09-22 11:54:13.000 265 30777.17 68.23 43636.54 88888.00 2010-09-22 11:54:14.000 265 30777.15 68.23 43636.54 88888.00 2010-09-22 11:54:15.000 265 30777.12 68.26 43636.57 53392.55 2010-09-22 11:54:16.000 265 30777.11 68.27 43636.56 88888.00 2010-09-22 11:54:17.000 265 30777.12 68.23 43636.54 88888.00 2010-09-22 11:54:18.000 265 30777.12 68.25 43636.61 88888.00 2010-09-22 11:54:19.000 265 30777.13 68.28 43636.64 88888.00 2010-09-22 11:54:20.000 265 30777.14 68.28 43636.68 53392.57 2010-09-22 11:54:21.000 265 30777.17 68.28 43636.71 88888.00 2010-09-22 11:54:22.000 265 30777.14 68.26 43636.65 88888.00 2010-09-22 11:54:23.000 265 30777.16 68.27 43636.64 88888.00 2010-09-22 11:54:24.000 265 30777.16 68.23 43636.62 88888.00 2010-09-22 11:54:25.000 265 30777.15 68.21 43636.64 53392.56 2010-09-22 11:54:26.000 265 30777.14 68.22 43636.63 88888.00 2010-09-22 11:54:27.000 265 30777.11 68.22 43636.60 88888.00 2010-09-22 11:54:28.000 265 30777.07 68.25 43636.61 88888.00 2010-09-22 11:54:29.000 265 30777.10 68.27 43636.66 88888.00 2010-09-22 11:54:30.000 265 30777.10 68.24 43636.64 53392.53 2010-09-22 11:54:31.000 265 30777.08 68.23 43636.60 88888.00 2010-09-22 11:54:32.000 265 30777.10 68.27 43636.61 88888.00 2010-09-22 11:54:33.000 265 30777.13 68.25 43636.58 88888.00 2010-09-22 11:54:34.000 265 30777.09 68.22 43636.56 88888.00 2010-09-22 11:54:35.000 265 30777.07 68.19 43636.53 53392.55 2010-09-22 11:54:36.000 265 30777.09 68.18 43636.54 88888.00 2010-09-22 11:54:37.000 265 30777.09 68.25 43636.59 88888.00 2010-09-22 11:54:38.000 265 30777.11 68.28 43636.61 88888.00 2010-09-22 11:54:39.000 265 30777.09 68.30 43636.59 88888.00 2010-09-22 11:54:40.000 265 30777.11 68.31 43636.59 53392.57 2010-09-22 11:54:41.000 265 30777.08 68.29 43636.60 88888.00 2010-09-22 11:54:42.000 265 30777.13 68.33 43636.52 88888.00 2010-09-22 11:54:43.000 265 30777.05 68.25 43636.58 88888.00 2010-09-22 11:54:44.000 265 30777.06 68.24 43636.63 88888.00 2010-09-22 11:54:45.000 265 30777.05 68.29 43636.61 53392.47 2010-09-22 11:54:46.000 265 30777.04 68.29 43636.64 88888.00 2010-09-22 11:54:47.000 265 30777.05 68.28 43636.63 88888.00 2010-09-22 11:54:48.000 265 30777.03 68.25 43636.63 88888.00 2010-09-22 11:54:49.000 265 30776.99 68.21 43636.65 88888.00 2010-09-22 11:54:50.000 265 30777.07 68.28 43636.55 53392.55 2010-09-22 11:54:51.000 265 30777.05 68.27 43636.57 88888.00 2010-09-22 11:54:52.000 265 30777.04 68.27 43636.60 88888.00 2010-09-22 11:54:53.000 265 30777.04 68.25 43636.63 88888.00 2010-09-22 11:54:54.000 265 30777.06 68.26 43636.60 88888.00 2010-09-22 11:54:55.000 265 30777.06 68.23 43636.57 53392.51 2010-09-22 11:54:56.000 265 30777.06 68.20 43636.57 88888.00 2010-09-22 11:54:57.000 265 30777.06 68.22 43636.60 88888.00 2010-09-22 11:54:58.000 265 30777.05 68.24 43636.59 88888.00 2010-09-22 11:54:59.000 265 30777.08 68.24 43636.57 88888.00 2010-09-22 11:55:00.000 265 30777.06 68.27 43636.59 53392.52 2010-09-22 11:55:01.000 265 30777.06 68.25 43636.62 88888.00 2010-09-22 11:55:02.000 265 30777.08 68.23 43636.60 88888.00 2010-09-22 11:55:03.000 265 30777.07 68.24 43636.56 88888.00 2010-09-22 11:55:04.000 265 30777.06 68.27 43636.56 88888.00 2010-09-22 11:55:05.000 265 30777.03 68.26 43636.53 53392.50 2010-09-22 11:55:06.000 265 30777.04 68.26 43636.52 88888.00 2010-09-22 11:55:07.000 265 30777.08 68.26 43636.53 88888.00 2010-09-22 11:55:08.000 265 30777.09 68.26 43636.61 88888.00 2010-09-22 11:55:09.000 265 30777.09 68.26 43636.59 88888.00 2010-09-22 11:55:10.000 265 30777.07 68.30 43636.58 53392.51 2010-09-22 11:55:11.000 265 30777.03 68.30 43636.60 88888.00 2010-09-22 11:55:12.000 265 30777.03 68.31 43636.60 88888.00 2010-09-22 11:55:13.000 265 30777.05 68.34 43636.61 88888.00 2010-09-22 11:55:14.000 265 30777.06 68.27 43636.64 88888.00 2010-09-22 11:55:15.000 265 30777.05 68.28 43636.60 53392.51 2010-09-22 11:55:16.000 265 30777.04 68.26 43636.55 88888.00 2010-09-22 11:55:17.000 265 30777.05 68.24 43636.58 88888.00 2010-09-22 11:55:18.000 265 30777.07 68.24 43636.58 88888.00 2010-09-22 11:55:19.000 265 30777.10 68.22 43636.57 88888.00 2010-09-22 11:55:20.000 265 30777.12 68.23 43636.54 53392.48 2010-09-22 11:55:21.000 265 30777.10 68.25 43636.56 88888.00 2010-09-22 11:55:22.000 265 30777.10 68.25 43636.60 88888.00 2010-09-22 11:55:23.000 265 30777.09 68.19 43636.59 88888.00 2010-09-22 11:55:24.000 265 30777.09 68.17 43636.63 88888.00 2010-09-22 11:55:25.000 265 30777.06 68.15 43636.60 53392.53 2010-09-22 11:55:26.000 265 30777.04 68.14 43636.56 88888.00 2010-09-22 11:55:27.000 265 30777.06 68.18 43636.57 88888.00 2010-09-22 11:55:28.000 265 30777.06 68.22 43636.59 88888.00 2010-09-22 11:55:29.000 265 30777.06 68.27 43636.60 88888.00 2010-09-22 11:55:30.000 265 30777.06 68.26 43636.66 53392.52 2010-09-22 11:55:31.000 265 30777.04 68.27 43636.64 88888.00 2010-09-22 11:55:32.000 265 30777.05 68.24 43636.60 88888.00 2010-09-22 11:55:33.000 265 30777.03 68.21 43636.60 88888.00 2010-09-22 11:55:34.000 265 30777.02 68.21 43636.60 88888.00 2010-09-22 11:55:35.000 265 30777.02 68.20 43636.61 53392.52 2010-09-22 11:55:36.000 265 30777.04 68.18 43636.60 88888.00 2010-09-22 11:55:37.000 265 30777.01 68.21 43636.58 88888.00 2010-09-22 11:55:38.000 265 30777.00 68.21 43636.57 88888.00 2010-09-22 11:55:39.000 265 30777.01 68.20 43636.60 88888.00 2010-09-22 11:55:40.000 265 30777.00 68.21 43636.59 53392.49 2010-09-22 11:55:41.000 265 30776.97 68.17 43636.61 88888.00 2010-09-22 11:55:42.000 265 30776.99 68.19 43636.62 88888.00 2010-09-22 11:55:43.000 265 30776.98 68.18 43636.60 88888.00 2010-09-22 11:55:44.000 265 30777.01 68.17 43636.59 88888.00 2010-09-22 11:55:45.000 265 30777.00 68.20 43636.61 53392.51 2010-09-22 11:55:46.000 265 30776.99 68.22 43636.64 88888.00 2010-09-22 11:55:47.000 265 30776.97 68.20 43636.59 88888.00 2010-09-22 11:55:48.000 265 30776.99 68.17 43636.60 88888.00 2010-09-22 11:55:49.000 265 30777.00 68.16 43636.60 88888.00 2010-09-22 11:55:50.000 265 30777.00 68.20 43636.63 53392.53 2010-09-22 11:55:51.000 265 30776.98 68.22 43636.59 88888.00 2010-09-22 11:55:52.000 265 30776.99 68.23 43636.55 88888.00 2010-09-22 11:55:53.000 265 30776.97 68.26 43636.61 88888.00 2010-09-22 11:55:54.000 265 30776.95 68.25 43636.61 88888.00 2010-09-22 11:55:55.000 265 30776.94 68.24 43636.55 53392.50 2010-09-22 11:55:56.000 265 30776.96 68.26 43636.56 88888.00 2010-09-22 11:55:57.000 265 30776.98 68.26 43636.58 88888.00 2010-09-22 11:55:58.000 265 30776.99 68.26 43636.60 88888.00 2010-09-22 11:55:59.000 265 30776.98 68.26 43636.60 88888.00 2010-09-22 11:56:00.000 265 30777.00 68.28 43636.57 53392.49 2010-09-22 11:56:01.000 265 30777.01 68.23 43636.56 88888.00 2010-09-22 11:56:02.000 265 30777.02 68.28 43636.57 88888.00 2010-09-22 11:56:03.000 265 30777.04 68.25 43636.59 88888.00 2010-09-22 11:56:04.000 265 30777.02 68.23 43636.59 88888.00 2010-09-22 11:56:05.000 265 30777.01 68.21 43636.58 53392.49 2010-09-22 11:56:06.000 265 30777.02 68.20 43636.55 88888.00 2010-09-22 11:56:07.000 265 30777.02 68.22 43636.60 88888.00 2010-09-22 11:56:08.000 265 30776.97 68.21 43636.64 88888.00 2010-09-22 11:56:09.000 265 30776.99 68.23 43636.63 88888.00 2010-09-22 11:56:10.000 265 30777.00 68.23 43636.62 53392.50 2010-09-22 11:56:11.000 265 30776.99 68.27 43636.65 88888.00 2010-09-22 11:56:12.000 265 30776.98 68.29 43636.70 88888.00 2010-09-22 11:56:13.000 265 30777.01 68.28 43636.72 88888.00 2010-09-22 11:56:14.000 265 30777.01 68.25 43636.64 88888.00 2010-09-22 11:56:15.000 265 30777.00 68.29 43636.63 53392.47 2010-09-22 11:56:16.000 265 30777.01 68.31 43636.62 88888.00 2010-09-22 11:56:17.000 265 30776.99 68.31 43636.63 88888.00 2010-09-22 11:56:18.000 265 30776.97 68.25 43636.60 88888.00 2010-09-22 11:56:19.000 265 30776.95 68.23 43636.57 88888.00 2010-09-22 11:56:20.000 265 30776.97 68.29 43636.60 53392.51 2010-09-22 11:56:21.000 265 30776.95 68.29 43636.56 88888.00 2010-09-22 11:56:22.000 265 30776.94 68.25 43636.58 88888.00 2010-09-22 11:56:23.000 265 30776.99 68.28 43636.61 88888.00 2010-09-22 11:56:24.000 265 30776.98 68.26 43636.60 88888.00 2010-09-22 11:56:25.000 265 30776.97 68.28 43636.59 53392.53 2010-09-22 11:56:26.000 265 30776.97 68.28 43636.60 88888.00 2010-09-22 11:56:27.000 265 30776.95 68.26 43636.63 88888.00 2010-09-22 11:56:28.000 265 30776.94 68.26 43636.63 88888.00 2010-09-22 11:56:29.000 265 30776.95 68.26 43636.66 88888.00 2010-09-22 11:56:30.000 265 30776.97 68.27 43636.66 53392.46 2010-09-22 11:56:31.000 265 30776.96 68.32 43636.64 88888.00 2010-09-22 11:56:32.000 265 30777.07 68.38 43636.53 88888.00 2010-09-22 11:56:33.000 265 30777.03 68.26 43636.62 88888.00 2010-09-22 11:56:34.000 265 30777.01 68.22 43636.66 88888.00 2010-09-22 11:56:35.000 265 30777.00 68.21 43636.68 53392.39 2010-09-22 11:56:36.000 265 30776.98 68.22 43636.66 88888.00 2010-09-22 11:56:37.000 265 30777.00 68.23 43636.67 88888.00 2010-09-22 11:56:38.000 265 30776.93 68.19 43636.62 88888.00 2010-09-22 11:56:39.000 265 30776.92 68.22 43636.63 88888.00 2010-09-22 11:56:40.000 265 30776.95 68.23 43636.64 53392.47 2010-09-22 11:56:41.000 265 30776.95 68.18 43636.61 88888.00 2010-09-22 11:56:42.000 265 30776.96 68.16 43636.63 88888.00 2010-09-22 11:56:43.000 265 30776.96 68.21 43636.63 88888.00 2010-09-22 11:56:44.000 265 30776.97 68.23 43636.64 88888.00 2010-09-22 11:56:45.000 265 30776.97 68.22 43636.63 53392.50 2010-09-22 11:56:46.000 265 30776.99 68.23 43636.62 88888.00 2010-09-22 11:56:47.000 265 30777.01 68.24 43636.62 88888.00 2010-09-22 11:56:48.000 265 30777.03 68.23 43636.65 88888.00 2010-09-22 11:56:49.000 265 30777.00 68.25 43636.68 88888.00 2010-09-22 11:56:50.000 265 30776.97 68.26 43636.69 53392.49 2010-09-22 11:56:51.000 265 30776.97 68.25 43636.68 88888.00 2010-09-22 11:56:52.000 265 30776.95 68.22 43636.69 88888.00 2010-09-22 11:56:53.000 265 30776.95 68.20 43636.71 88888.00 2010-09-22 11:56:54.000 265 30776.94 68.26 43636.71 88888.00 2010-09-22 11:56:55.000 265 30776.93 68.26 43636.68 53392.50 2010-09-22 11:56:56.000 265 30776.94 68.23 43636.66 88888.00 2010-09-22 11:56:57.000 265 30777.01 68.25 43636.68 88888.00 2010-09-22 11:56:58.000 265 30777.01 68.21 43636.67 88888.00 2010-09-22 11:56:59.000 265 30777.01 68.23 43636.68 88888.00 2010-09-22 11:57:00.000 265 30776.97 68.22 43636.69 53392.51 2010-09-22 11:57:01.000 265 30776.99 68.22 43636.63 88888.00 2010-09-22 11:57:02.000 265 30777.02 68.21 43636.64 88888.00 2010-09-22 11:57:03.000 265 30776.99 68.21 43636.66 88888.00 2010-09-22 11:57:04.000 265 30777.00 68.24 43636.66 88888.00 2010-09-22 11:57:05.000 265 30776.97 68.23 43636.70 53392.52 2010-09-22 11:57:06.000 265 30776.97 68.21 43636.69 88888.00 2010-09-22 11:57:07.000 265 30777.00 68.20 43636.70 88888.00 2010-09-22 11:57:08.000 265 30777.03 68.19 43636.69 88888.00 2010-09-22 11:57:09.000 265 30777.03 68.21 43636.70 88888.00 2010-09-22 11:57:10.000 265 30777.00 68.24 43636.68 53392.50 2010-09-22 11:57:11.000 265 30777.01 68.21 43636.70 88888.00 2010-09-22 11:57:12.000 265 30777.03 68.22 43636.69 88888.00 2010-09-22 11:57:13.000 265 30776.99 68.24 43636.69 88888.00 2010-09-22 11:57:14.000 265 30776.98 68.23 43636.68 88888.00 2010-09-22 11:57:15.000 265 30776.98 68.21 43636.66 53392.50 2010-09-22 11:57:16.000 265 30776.97 68.22 43636.67 88888.00 2010-09-22 11:57:17.000 265 30776.96 68.25 43636.68 88888.00 2010-09-22 11:57:18.000 265 30776.99 68.28 43636.67 88888.00 2010-09-22 11:57:19.000 265 30777.02 68.30 43636.70 88888.00 2010-09-22 11:57:20.000 265 30777.00 68.29 43636.65 53392.52 2010-09-22 11:57:21.000 265 30776.99 68.30 43636.63 88888.00 2010-09-22 11:57:22.000 265 30776.97 68.23 43636.69 88888.00 2010-09-22 11:57:23.000 265 30776.98 68.23 43636.71 88888.00 2010-09-22 11:57:24.000 265 30776.97 68.25 43636.69 88888.00 2010-09-22 11:57:25.000 265 30776.96 68.18 43636.66 53392.50 2010-09-22 11:57:26.000 265 30776.98 68.19 43636.68 88888.00 2010-09-22 11:57:27.000 265 30776.96 68.19 43636.67 88888.00 2010-09-22 11:57:28.000 265 30776.95 68.17 43636.67 88888.00 2010-09-22 11:57:29.000 265 30776.95 68.20 43636.71 88888.00 2010-09-22 11:57:30.000 265 30776.98 68.21 43636.72 53392.50 2010-09-22 11:57:31.000 265 30776.95 68.23 43636.72 88888.00 2010-09-22 11:57:32.000 265 30776.92 68.21 43636.75 88888.00 2010-09-22 11:57:33.000 265 30776.96 68.22 43636.73 88888.00 2010-09-22 11:57:34.000 265 30776.97 68.24 43636.75 88888.00 2010-09-22 11:57:35.000 265 30776.98 68.23 43636.75 53392.51 2010-09-22 11:57:36.000 265 30776.97 68.23 43636.70 88888.00 2010-09-22 11:57:37.000 265 30776.95 68.25 43636.72 88888.00 2010-09-22 11:57:38.000 265 30776.94 68.22 43636.70 88888.00 2010-09-22 11:57:39.000 265 30776.95 68.22 43636.66 88888.00 2010-09-22 11:57:40.000 265 30776.95 68.20 43636.65 53392.53 2010-09-22 11:57:41.000 265 30776.94 68.22 43636.68 88888.00 2010-09-22 11:57:42.000 265 30776.98 68.24 43636.66 88888.00 2010-09-22 11:57:43.000 265 30776.96 68.19 43636.64 88888.00 2010-09-22 11:57:44.000 265 30776.95 68.19 43636.65 88888.00 2010-09-22 11:57:45.000 265 30776.96 68.26 43636.67 53392.49 2010-09-22 11:57:46.000 265 30776.98 68.26 43636.69 88888.00 2010-09-22 11:57:47.000 265 30777.00 68.24 43636.71 88888.00 2010-09-22 11:57:48.000 265 30777.01 68.26 43636.74 88888.00 2010-09-22 11:57:49.000 265 30777.04 68.25 43636.72 88888.00 2010-09-22 11:57:50.000 265 30777.03 68.23 43636.68 53392.53 2010-09-22 11:57:51.000 265 30776.99 68.24 43636.69 88888.00 2010-09-22 11:57:52.000 265 30776.98 68.21 43636.65 88888.00 2010-09-22 11:57:53.000 265 30776.97 68.21 43636.67 88888.00 2010-09-22 11:57:54.000 265 30776.99 68.26 43636.68 88888.00 2010-09-22 11:57:55.000 265 30776.97 68.25 43636.65 53392.49 2010-09-22 11:57:56.000 265 30777.00 68.26 43636.64 88888.00 2010-09-22 11:57:57.000 265 30777.01 68.25 43636.68 88888.00 2010-09-22 11:57:58.000 265 30777.00 68.26 43636.66 88888.00 2010-09-22 11:57:59.000 265 30776.99 68.24 43636.65 88888.00 2010-09-22 11:58:00.000 265 30777.00 68.22 43636.65 53392.52 2010-09-22 11:58:01.000 265 30776.99 68.21 43636.62 88888.00 2010-09-22 11:58:02.000 265 30776.97 68.23 43636.66 88888.00 2010-09-22 11:58:03.000 265 30776.96 68.22 43636.67 88888.00 2010-09-22 11:58:04.000 265 30776.97 68.22 43636.65 88888.00 2010-09-22 11:58:05.000 265 30776.97 68.20 43636.64 53392.52 2010-09-22 11:58:06.000 265 30776.96 68.22 43636.65 88888.00 2010-09-22 11:58:07.000 265 30776.97 68.24 43636.70 88888.00 2010-09-22 11:58:08.000 265 30776.98 68.27 43636.70 88888.00 2010-09-22 11:58:09.000 265 30776.99 68.27 43636.67 88888.00 2010-09-22 11:58:10.000 265 30776.98 68.26 43636.70 53392.50 2010-09-22 11:58:11.000 265 30776.96 68.27 43636.68 88888.00 2010-09-22 11:58:12.000 265 30776.95 68.28 43636.71 88888.00 2010-09-22 11:58:13.000 265 30777.00 68.20 43636.59 88888.00 2010-09-22 11:58:14.000 265 30776.98 68.21 43636.60 88888.00 2010-09-22 11:58:15.000 265 30776.96 68.23 43636.70 53392.49 2010-09-22 11:58:16.000 265 30776.96 68.29 43636.73 88888.00 2010-09-22 11:58:17.000 265 30776.96 68.25 43636.74 88888.00 2010-09-22 11:58:18.000 265 30777.00 68.29 43636.73 88888.00 2010-09-22 11:58:19.000 265 30777.00 68.30 43636.73 88888.00 2010-09-22 11:58:20.000 265 30777.01 68.29 43636.76 53392.53 2010-09-22 11:58:21.000 265 30776.99 68.29 43636.71 88888.00 2010-09-22 11:58:22.000 265 30776.99 68.28 43636.75 88888.00 2010-09-22 11:58:23.000 265 30776.98 68.28 43636.77 88888.00 2010-09-22 11:58:24.000 265 30776.98 68.28 43636.74 88888.00 2010-09-22 11:58:25.000 265 30776.98 68.27 43636.71 53392.52 2010-09-22 11:58:26.000 265 30776.95 68.28 43636.70 88888.00 2010-09-22 11:58:27.000 265 30776.98 68.29 43636.74 88888.00 2010-09-22 11:58:28.000 265 30776.99 68.26 43636.70 88888.00 2010-09-22 11:58:29.000 265 30777.00 68.26 43636.72 88888.00 2010-09-22 11:58:30.000 265 30776.97 68.23 43636.69 53392.53 2010-09-22 11:58:31.000 265 30776.98 68.23 43636.70 88888.00 2010-09-22 11:58:32.000 265 30776.99 68.21 43636.68 88888.00 2010-09-22 11:58:33.000 265 30776.99 68.22 43636.71 88888.00 2010-09-22 11:58:34.000 265 30776.98 68.22 43636.72 88888.00 2010-09-22 11:58:35.000 265 30776.98 68.22 43636.75 53392.52 2010-09-22 11:58:36.000 265 30776.99 68.17 43636.71 88888.00 2010-09-22 11:58:37.000 265 30777.01 68.16 43636.65 88888.00 2010-09-22 11:58:38.000 265 30777.00 68.18 43636.70 88888.00 2010-09-22 11:58:39.000 265 30777.00 68.20 43636.75 88888.00 2010-09-22 11:58:40.000 265 30777.02 68.22 43636.76 53392.52 2010-09-22 11:58:41.000 265 30777.01 68.22 43636.73 88888.00 2010-09-22 11:58:42.000 265 30777.05 68.24 43636.75 88888.00 2010-09-22 11:58:43.000 265 30777.04 68.22 43636.71 88888.00 2010-09-22 11:58:44.000 265 30776.99 68.20 43636.70 88888.00 2010-09-22 11:58:45.000 265 30776.96 68.18 43636.68 53392.50 2010-09-22 11:58:46.000 265 30777.01 68.21 43636.76 88888.00 2010-09-22 11:58:47.000 265 30777.01 68.18 43636.75 88888.00 2010-09-22 11:58:48.000 265 30776.98 68.18 43636.73 88888.00 2010-09-22 11:58:49.000 265 30777.00 68.22 43636.74 88888.00 2010-09-22 11:58:50.000 265 30777.00 68.24 43636.74 53392.52 2010-09-22 11:58:51.000 265 30776.97 68.22 43636.75 88888.00 2010-09-22 11:58:52.000 265 30776.97 68.19 43636.74 88888.00 2010-09-22 11:58:53.000 265 30776.95 68.21 43636.74 88888.00 2010-09-22 11:58:54.000 265 30776.98 68.21 43636.73 88888.00 2010-09-22 11:58:55.000 265 30777.00 68.21 43636.70 53392.50 2010-09-22 11:58:56.000 265 30776.98 68.21 43636.73 88888.00 2010-09-22 11:58:57.000 265 30776.97 68.23 43636.72 88888.00 2010-09-22 11:58:58.000 265 30776.95 68.22 43636.76 88888.00 2010-09-22 11:58:59.000 265 30776.92 68.19 43636.79 88888.00 2010-09-22 11:59:00.000 265 30776.96 68.21 43636.76 53392.51 2010-09-22 11:59:01.000 265 30776.95 68.20 43636.72 88888.00 2010-09-22 11:59:02.000 265 30776.95 68.20 43636.77 88888.00 2010-09-22 11:59:03.000 265 30776.98 68.23 43636.74 88888.00 2010-09-22 11:59:04.000 265 30776.97 68.22 43636.73 88888.00 2010-09-22 11:59:05.000 265 30776.96 68.23 43636.70 53392.50 2010-09-22 11:59:06.000 265 30776.95 68.21 43636.65 88888.00 2010-09-22 11:59:07.000 265 30776.97 68.22 43636.71 88888.00 2010-09-22 11:59:08.000 265 30776.98 68.23 43636.71 88888.00 2010-09-22 11:59:09.000 265 30776.96 68.22 43636.76 88888.00 2010-09-22 11:59:10.000 265 30776.96 68.24 43636.78 53392.52 2010-09-22 11:59:11.000 265 30776.96 68.25 43636.74 88888.00 2010-09-22 11:59:12.000 265 30776.95 68.25 43636.77 88888.00 2010-09-22 11:59:13.000 265 30776.97 68.23 43636.75 88888.00 2010-09-22 11:59:14.000 265 30777.03 68.31 43636.63 88888.00 2010-09-22 11:59:15.000 265 30776.92 68.21 43636.71 53392.53 2010-09-22 11:59:16.000 265 30776.92 68.23 43636.73 88888.00 2010-09-22 11:59:17.000 265 30776.91 68.21 43636.74 88888.00 2010-09-22 11:59:18.000 265 30776.91 68.25 43636.74 88888.00 2010-09-22 11:59:19.000 265 30776.94 68.28 43636.74 88888.00 2010-09-22 11:59:20.000 265 30776.96 68.28 43636.73 53392.51 2010-09-22 11:59:21.000 265 30776.99 68.25 43636.70 88888.00 2010-09-22 11:59:22.000 265 30777.00 68.27 43636.69 88888.00 2010-09-22 11:59:23.000 265 30776.97 68.28 43636.70 88888.00 2010-09-22 11:59:24.000 265 30776.93 68.29 43636.72 88888.00 2010-09-22 11:59:25.000 265 30776.91 68.24 43636.69 53392.49 2010-09-22 11:59:26.000 265 30776.90 68.22 43636.67 88888.00 2010-09-22 11:59:27.000 265 30776.91 68.26 43636.67 88888.00 2010-09-22 11:59:28.000 265 30776.91 68.28 43636.67 88888.00 2010-09-22 11:59:29.000 265 30776.91 68.29 43636.70 88888.00 2010-09-22 11:59:30.000 265 30776.93 68.30 43636.70 53392.47 2010-09-22 11:59:31.000 265 30776.94 68.29 43636.69 88888.00 2010-09-22 11:59:32.000 265 30776.95 68.29 43636.69 88888.00 2010-09-22 11:59:33.000 265 30776.95 68.29 43636.65 88888.00 2010-09-22 11:59:34.000 265 30776.93 68.30 43636.70 88888.00 2010-09-22 11:59:35.000 265 30776.92 68.28 43636.69 53392.47 2010-09-22 11:59:36.000 265 30776.91 68.32 43636.68 88888.00 2010-09-22 11:59:37.000 265 30776.91 68.30 43636.70 88888.00 2010-09-22 11:59:38.000 265 30776.93 68.27 43636.64 88888.00 2010-09-22 11:59:39.000 265 30776.96 68.28 43636.67 88888.00 2010-09-22 11:59:40.000 265 30776.97 68.30 43636.64 53392.47 2010-09-22 11:59:41.000 265 30776.95 68.28 43636.61 88888.00 2010-09-22 11:59:42.000 265 30776.90 68.26 43636.63 88888.00 2010-09-22 11:59:43.000 265 30776.87 68.24 43636.66 88888.00 2010-09-22 11:59:44.000 265 30776.90 68.29 43636.71 88888.00 2010-09-22 11:59:45.000 265 30776.90 68.26 43636.71 53392.48 2010-09-22 11:59:46.000 265 30776.90 68.25 43636.70 88888.00 2010-09-22 11:59:47.000 265 30776.92 68.27 43636.71 88888.00 2010-09-22 11:59:48.000 265 30776.91 68.32 43636.71 88888.00 2010-09-22 11:59:49.000 265 30776.92 68.32 43636.76 88888.00 2010-09-22 11:59:50.000 265 30776.93 68.31 43636.68 53392.50 2010-09-22 11:59:51.000 265 30776.94 68.31 43636.66 88888.00 2010-09-22 11:59:52.000 265 30776.93 68.27 43636.65 88888.00 2010-09-22 11:59:53.000 265 30776.95 68.24 43636.65 88888.00 2010-09-22 11:59:54.000 265 30776.95 68.29 43636.70 88888.00 2010-09-22 11:59:55.000 265 30776.93 68.27 43636.73 53392.49 2010-09-22 11:59:56.000 265 30776.94 68.25 43636.68 88888.00 2010-09-22 11:59:57.000 265 30776.96 68.26 43636.68 88888.00 2010-09-22 11:59:58.000 265 30776.95 68.24 43636.70 88888.00 2010-09-22 11:59:59.000 265 30776.97 68.26 43636.68 88888.00 2010-09-22 12:00:00.000 265 30776.96 68.30 43636.73 53392.47 2010-09-22 12:00:01.000 265 30776.91 68.30 43636.70 88888.00 2010-09-22 12:00:02.000 265 30776.90 68.29 43636.67 88888.00 2010-09-22 12:00:03.000 265 30776.90 68.29 43636.69 88888.00 2010-09-22 12:00:04.000 265 30776.93 68.31 43636.73 88888.00 2010-09-22 12:00:05.000 265 30776.92 68.30 43636.67 53392.46 2010-09-22 12:00:06.000 265 30776.91 68.29 43636.68 88888.00 2010-09-22 12:00:07.000 265 30776.90 68.31 43636.74 88888.00 2010-09-22 12:00:08.000 265 30776.92 68.29 43636.74 88888.00 2010-09-22 12:00:09.000 265 30776.93 68.30 43636.68 88888.00 2010-09-22 12:00:10.000 265 30776.92 68.30 43636.68 53392.47 2010-09-22 12:00:11.000 265 30776.91 68.29 43636.68 88888.00 2010-09-22 12:00:12.000 265 30776.92 68.32 43636.66 88888.00 2010-09-22 12:00:13.000 265 30776.93 68.35 43636.64 88888.00 2010-09-22 12:00:14.000 265 30776.91 68.34 43636.72 88888.00 2010-09-22 12:00:15.000 265 30776.93 68.27 43636.71 53392.47 2010-09-22 12:00:16.000 265 30776.93 68.28 43636.69 88888.00 2010-09-22 12:00:17.000 265 30776.93 68.26 43636.73 88888.00 2010-09-22 12:00:18.000 265 30776.91 68.26 43636.74 88888.00 2010-09-22 12:00:19.000 265 30776.90 68.34 43636.76 88888.00 2010-09-22 12:00:20.000 265 30776.94 68.35 43636.72 53392.48 2010-09-22 12:00:21.000 265 30776.91 68.32 43636.70 88888.00 2010-09-22 12:00:22.000 265 30776.92 68.31 43636.70 88888.00 2010-09-22 12:00:23.000 265 30776.92 68.30 43636.75 88888.00 2010-09-22 12:00:24.000 265 30776.95 68.30 43636.75 88888.00 2010-09-22 12:00:25.000 265 30776.95 68.27 43636.70 53392.50 2010-09-22 12:00:26.000 265 30776.96 68.28 43636.72 88888.00 2010-09-22 12:00:27.000 265 30776.96 68.30 43636.72 88888.00 2010-09-22 12:00:28.000 265 30777.04 68.41 43636.62 88888.00 2010-09-22 12:00:29.000 265 30776.92 68.28 43636.67 88888.00 2010-09-22 12:00:30.000 265 30776.92 68.28 43636.72 53392.48 2010-09-22 12:00:31.000 265 30776.93 68.34 43636.69 88888.00 2010-09-22 12:00:32.000 265 30776.95 68.30 43636.67 88888.00 2010-09-22 12:00:33.000 265 30776.96 68.28 43636.70 88888.00 2010-09-22 12:00:34.000 265 30776.96 68.32 43636.78 88888.00 2010-09-22 12:00:35.000 265 30776.92 68.30 43636.78 53392.52 2010-09-22 12:00:36.000 265 30776.92 68.36 43636.75 88888.00 2010-09-22 12:00:37.000 265 30776.94 68.33 43636.75 88888.00 2010-09-22 12:00:38.000 265 30776.90 68.32 43636.74 88888.00 2010-09-22 12:00:39.000 265 30776.91 68.33 43636.72 88888.00 2010-09-22 12:00:40.000 265 30776.92 68.33 43636.70 53392.51 2010-09-22 12:00:41.000 265 30776.92 68.32 43636.68 88888.00 2010-09-22 12:00:42.000 265 30776.95 68.35 43636.71 88888.00 2010-09-22 12:00:43.000 265 30776.91 68.34 43636.72 88888.00 2010-09-22 12:00:44.000 265 30776.91 68.36 43636.71 88888.00 2010-09-22 12:00:45.000 265 30776.92 68.38 43636.69 53392.51 2010-09-22 12:00:46.000 265 30776.94 68.38 43636.71 88888.00 2010-09-22 12:00:47.000 265 30776.96 68.36 43636.73 88888.00 2010-09-22 12:00:48.000 265 30776.97 68.34 43636.72 88888.00 2010-09-22 12:00:49.000 265 30776.97 68.35 43636.72 88888.00 2010-09-22 12:00:50.000 265 30776.94 68.36 43636.76 53392.53 2010-09-22 12:00:51.000 265 30776.95 68.40 43636.75 88888.00 2010-09-22 12:00:52.000 265 30776.95 68.41 43636.82 88888.00 2010-09-22 12:00:53.000 265 30776.99 68.43 43636.80 88888.00 2010-09-22 12:00:54.000 265 30777.04 68.45 43636.76 88888.00 2010-09-22 12:00:55.000 265 30776.98 68.39 43636.83 53392.50 2010-09-22 12:00:56.000 265 30776.97 68.37 43636.87 88888.00 2010-09-22 12:00:57.000 265 30776.98 68.39 43636.87 88888.00 2010-09-22 12:00:58.000 265 30776.99 68.41 43636.87 88888.00 2010-09-22 12:00:59.000 265 30776.98 68.40 43636.86 88888.00 2010-09-22 12:01:00.000 265 30776.98 68.35 43636.78 53392.53 2010-09-22 12:01:01.000 265 30776.97 68.32 43636.72 88888.00 2010-09-22 12:01:02.000 265 30776.99 68.33 43636.72 88888.00 2010-09-22 12:01:03.000 265 30777.00 68.37 43636.75 88888.00 2010-09-22 12:01:04.000 265 30776.99 68.38 43636.73 88888.00 2010-09-22 12:01:05.000 265 30776.97 68.32 43636.73 53392.53 2010-09-22 12:01:06.000 265 30776.97 68.33 43636.74 88888.00 2010-09-22 12:01:07.000 265 30776.99 68.33 43636.72 88888.00 2010-09-22 12:01:08.000 265 30776.97 68.35 43636.73 88888.00 2010-09-22 12:01:09.000 265 30776.99 68.34 43636.75 88888.00 2010-09-22 12:01:10.000 265 30777.03 68.33 43636.76 53392.53 2010-09-22 12:01:11.000 265 30777.00 68.25 43636.72 88888.00 2010-09-22 12:01:12.000 265 30776.96 68.22 43636.67 88888.00 2010-09-22 12:01:13.000 265 30776.97 68.24 43636.68 88888.00 2010-09-22 12:01:14.000 265 30776.99 68.23 43636.68 88888.00 2010-09-22 12:01:15.000 265 30777.00 68.25 43636.71 53392.56 2010-09-22 12:01:16.000 265 30777.00 68.25 43636.71 88888.00 2010-09-22 12:01:17.000 265 30777.01 68.26 43636.75 88888.00 2010-09-22 12:01:18.000 265 30776.99 68.26 43636.72 88888.00 2010-09-22 12:01:19.000 265 30776.97 68.28 43636.73 88888.00 2010-09-22 12:01:20.000 265 30777.00 68.33 43636.72 53392.54 2010-09-22 12:01:21.000 265 30777.03 68.33 43636.70 88888.00 2010-09-22 12:01:22.000 265 30777.01 68.29 43636.74 88888.00 2010-09-22 12:01:23.000 265 30776.98 68.28 43636.72 88888.00 2010-09-22 12:01:24.000 265 30777.00 68.30 43636.74 88888.00 2010-09-22 12:01:25.000 265 30776.99 68.28 43636.72 53392.57 2010-09-22 12:01:26.000 265 30776.98 68.29 43636.71 88888.00 2010-09-22 12:01:27.000 265 30776.98 68.30 43636.72 88888.00 2010-09-22 12:01:28.000 265 30776.99 68.27 43636.75 88888.00 2010-09-22 12:01:29.000 265 30777.00 68.22 43636.82 88888.00 2010-09-22 12:01:30.000 265 30777.00 68.21 43636.78 53392.56 2010-09-22 12:01:31.000 265 30777.03 68.28 43636.75 88888.00 2010-09-22 12:01:32.000 265 30777.03 68.31 43636.75 88888.00 2010-09-22 12:01:33.000 265 30777.03 68.30 43636.74 88888.00 2010-09-22 12:01:34.000 265 30777.04 68.32 43636.72 88888.00 2010-09-22 12:01:35.000 265 30777.04 68.30 43636.79 53392.57 2010-09-22 12:01:36.000 265 30777.03 68.27 43636.81 88888.00 2010-09-22 12:01:37.000 265 30777.06 68.28 43636.80 88888.00 2010-09-22 12:01:38.000 265 30777.08 68.27 43636.81 88888.00 2010-09-22 12:01:39.000 265 30777.05 68.28 43636.78 88888.00 2010-09-22 12:01:40.000 265 30777.05 68.31 43636.78 53392.61 2010-09-22 12:01:41.000 265 30777.04 68.28 43636.78 88888.00 2010-09-22 12:01:42.000 265 30777.03 68.31 43636.78 88888.00 2010-09-22 12:01:43.000 265 30777.02 68.33 43636.79 88888.00 2010-09-22 12:01:44.000 265 30777.02 68.33 43636.80 88888.00 2010-09-22 12:01:45.000 265 30777.03 68.36 43636.82 53392.59 2010-09-22 12:01:46.000 265 30777.05 68.36 43636.81 88888.00 2010-09-22 12:01:47.000 265 30777.02 68.37 43636.81 88888.00 2010-09-22 12:01:48.000 265 30777.08 68.37 43636.82 88888.00 2010-09-22 12:01:49.000 265 30777.07 68.36 43636.81 88888.00 2010-09-22 12:01:50.000 265 30777.06 68.38 43636.83 53392.60 2010-09-22 12:01:51.000 265 30777.04 68.38 43636.84 88888.00 2010-09-22 12:01:52.000 265 30777.07 68.33 43636.85 88888.00 2010-09-22 12:01:53.000 265 30777.06 68.32 43636.82 88888.00 2010-09-22 12:01:54.000 265 30777.06 68.34 43636.83 88888.00 2010-09-22 12:01:55.000 265 30777.11 68.31 43636.82 53392.60 2010-09-22 12:01:56.000 265 30777.08 68.36 43636.87 88888.00 2010-09-22 12:01:57.000 265 30777.14 68.39 43636.87 88888.00 2010-09-22 12:01:58.000 265 30777.15 68.40 43636.81 88888.00 2010-09-22 12:01:59.000 265 30777.11 68.30 43636.93 88888.00 2010-09-22 12:02:00.000 265 30777.10 68.24 43636.95 53392.62 2010-09-22 12:02:01.000 265 30777.09 68.26 43636.90 88888.00 2010-09-22 12:02:02.000 265 30777.09 68.30 43636.92 88888.00 2010-09-22 12:02:03.000 265 30777.06 68.31 43636.88 88888.00 2010-09-22 12:02:04.000 265 30777.08 68.36 43636.85 88888.00 2010-09-22 12:02:05.000 265 30777.13 68.40 43636.70 53392.64 2010-09-22 12:02:06.000 265 30777.02 68.32 43636.77 88888.00 2010-09-22 12:02:07.000 265 30777.00 68.26 43636.86 88888.00 2010-09-22 12:02:08.000 265 30777.05 68.14 43636.82 88888.00 2010-09-22 12:02:09.000 265 30777.07 68.22 43636.86 88888.00 2010-09-22 12:02:10.000 265 30777.08 68.31 43636.90 53392.67 2010-09-22 12:02:11.000 265 30777.06 68.31 43636.85 88888.00 2010-09-22 12:02:12.000 265 30777.06 68.32 43636.86 88888.00 2010-09-22 12:02:13.000 265 30777.12 68.31 43636.86 88888.00 2010-09-22 12:02:14.000 265 30777.15 68.28 43636.84 88888.00 2010-09-22 12:02:15.000 265 30777.13 68.30 43636.83 53392.66 2010-09-22 12:02:16.000 265 30777.12 68.30 43636.77 88888.00 2010-09-22 12:02:17.000 265 30777.10 68.30 43636.81 88888.00 2010-09-22 12:02:18.000 265 30777.11 68.33 43636.83 88888.00 2010-09-22 12:02:19.000 265 30777.14 68.35 43636.83 88888.00 2010-09-22 12:02:20.000 265 30777.12 68.31 43636.77 53392.68 2010-09-22 12:02:21.000 265 30777.05 68.23 43636.81 88888.00 2010-09-22 12:02:22.000 265 30776.99 68.19 43636.93 88888.00 2010-09-22 12:02:23.000 265 30777.13 68.28 43636.79 88888.00 2010-09-22 12:02:24.000 265 30777.12 68.31 43636.77 88888.00 2010-09-22 12:02:25.000 265 30777.11 68.35 43636.77 53392.74 2010-09-22 12:02:26.000 265 30777.10 68.34 43636.78 88888.00 2010-09-22 12:02:27.000 265 30777.08 68.32 43636.80 88888.00 2010-09-22 12:02:28.000 265 30777.11 68.34 43636.82 88888.00 2010-09-22 12:02:29.000 265 30777.13 68.33 43636.80 88888.00 2010-09-22 12:02:30.000 265 30777.12 68.32 43636.78 53392.67 2010-09-22 12:02:31.000 265 30777.12 68.34 43636.77 88888.00 2010-09-22 12:02:32.000 265 30777.10 68.36 43636.80 88888.00 2010-09-22 12:02:33.000 265 30777.12 68.36 43636.78 88888.00 2010-09-22 12:02:34.000 265 30777.16 68.36 43636.79 88888.00 2010-09-22 12:02:35.000 265 30777.15 68.35 43636.79 53392.66 2010-09-22 12:02:36.000 265 30777.10 68.35 43636.75 88888.00 2010-09-22 12:02:37.000 265 30777.06 68.33 43636.77 88888.00 2010-09-22 12:02:38.000 265 30777.08 68.36 43636.78 88888.00 2010-09-22 12:02:39.000 265 30777.07 68.36 43636.78 88888.00 2010-09-22 12:02:40.000 265 30777.10 68.33 43636.78 53392.67 2010-09-22 12:02:41.000 265 30777.10 68.33 43636.79 88888.00 2010-09-22 12:02:42.000 265 30777.13 68.34 43636.82 88888.00 2010-09-22 12:02:43.000 265 30777.09 68.35 43636.79 88888.00 2010-09-22 12:02:44.000 265 30777.13 68.36 43636.80 88888.00 2010-09-22 12:02:45.000 265 30777.15 68.35 43636.81 53392.67 2010-09-22 12:02:46.000 265 30777.18 68.34 43636.86 88888.00 2010-09-22 12:02:47.000 265 30777.17 68.31 43636.86 88888.00 2010-09-22 12:02:48.000 265 30777.20 68.30 43636.90 88888.00 2010-09-22 12:02:49.000 265 30777.17 68.34 43636.92 88888.00 2010-09-22 12:02:50.000 265 30777.16 68.34 43636.88 53392.72 2010-09-22 12:02:51.000 265 30777.13 68.30 43636.85 88888.00 2010-09-22 12:02:52.000 265 30777.12 68.29 43636.92 88888.00 2010-09-22 12:02:53.000 265 30777.13 68.36 43636.89 88888.00 2010-09-22 12:02:54.000 265 30777.15 68.38 43636.86 88888.00 2010-09-22 12:02:55.000 265 30777.12 68.36 43636.91 53392.74 2010-09-22 12:02:56.000 265 30777.12 68.38 43636.90 88888.00 2010-09-22 12:02:57.000 265 30777.16 68.38 43636.84 88888.00 2010-09-22 12:02:58.000 265 30777.18 68.37 43636.83 88888.00 2010-09-22 12:02:59.000 265 30777.17 68.40 43636.84 88888.00 2010-09-22 12:03:00.000 265 30777.14 68.40 43636.84 53392.75 2010-09-22 12:03:01.000 265 30777.13 68.37 43636.86 88888.00 2010-09-22 12:03:02.000 265 30777.14 68.37 43636.89 88888.00 2010-09-22 12:03:03.000 265 30777.15 68.37 43636.86 88888.00 2010-09-22 12:03:04.000 265 30777.13 68.38 43636.82 88888.00 2010-09-22 12:03:05.000 265 30777.09 68.35 43636.81 53392.74 2010-09-22 12:03:06.000 265 30777.15 68.33 43636.81 88888.00 2010-09-22 12:03:07.000 265 30777.13 68.35 43636.80 88888.00 2010-09-22 12:03:08.000 265 30777.14 68.37 43636.83 88888.00 2010-09-22 12:03:09.000 265 30777.12 68.33 43636.84 88888.00 2010-09-22 12:03:10.000 265 30777.13 68.37 43636.87 53392.75 2010-09-22 12:03:11.000 265 30777.15 68.41 43636.80 88888.00 2010-09-22 12:03:12.000 265 30777.12 68.36 43636.80 88888.00 2010-09-22 12:03:13.000 265 30777.13 68.36 43636.84 88888.00 2010-09-22 12:03:14.000 265 30777.15 68.40 43636.80 88888.00 2010-09-22 12:03:15.000 265 30777.15 68.41 43636.80 53392.72 2010-09-22 12:03:16.000 265 30777.14 68.39 43636.81 88888.00 2010-09-22 12:03:17.000 265 30777.14 68.39 43636.77 88888.00 2010-09-22 12:03:18.000 265 30777.17 68.41 43636.83 88888.00 2010-09-22 12:03:19.000 265 30777.22 68.36 43636.85 88888.00 2010-09-22 12:03:20.000 265 30777.22 68.34 43636.79 53392.78 2010-09-22 12:03:21.000 265 30777.24 68.38 43636.77 88888.00 2010-09-22 12:03:22.000 265 30777.28 68.37 43636.73 88888.00 2010-09-22 12:03:23.000 265 30777.21 68.32 43636.78 88888.00 2010-09-22 12:03:24.000 265 30777.20 68.29 43636.79 88888.00 2010-09-22 12:03:25.000 265 30777.17 68.35 43636.79 53392.72 2010-09-22 12:03:26.000 265 30777.14 68.33 43636.81 88888.00 2010-09-22 12:03:27.000 265 30777.16 68.35 43636.82 88888.00 2010-09-22 12:03:28.000 265 30777.15 68.34 43636.81 88888.00 2010-09-22 12:03:29.000 265 30777.15 68.38 43636.84 88888.00 2010-09-22 12:03:30.000 265 30777.17 68.34 43636.79 53392.78 2010-09-22 12:03:31.000 265 30777.19 68.31 43636.79 88888.00 2010-09-22 12:03:32.000 265 30777.15 68.29 43636.84 88888.00 2010-09-22 12:03:33.000 265 30777.14 68.35 43636.87 88888.00 2010-09-22 12:03:34.000 265 30777.18 68.39 43636.84 88888.00 2010-09-22 12:03:35.000 265 30777.21 68.39 43636.81 53392.76 2010-09-22 12:03:36.000 265 30777.20 68.37 43636.84 88888.00 2010-09-22 12:03:37.000 265 30777.21 68.37 43636.86 88888.00 2010-09-22 12:03:38.000 265 30777.20 68.34 43636.89 88888.00 2010-09-22 12:03:39.000 265 30777.22 68.38 43636.84 88888.00 2010-09-22 12:03:40.000 265 30777.25 68.39 43636.83 53392.81 2010-09-22 12:03:41.000 265 30777.24 68.37 43636.83 88888.00 2010-09-22 12:03:42.000 265 30777.26 68.34 43636.83 88888.00 2010-09-22 12:03:43.000 265 30777.26 68.38 43636.86 88888.00 2010-09-22 12:03:44.000 265 30777.25 68.35 43636.89 88888.00 2010-09-22 12:03:45.000 265 30777.25 68.34 43636.88 53392.83 2010-09-22 12:03:46.000 265 30777.28 68.37 43636.90 88888.00 2010-09-22 12:03:47.000 265 30777.29 68.37 43636.91 88888.00 2010-09-22 12:03:48.000 265 30777.28 68.34 43636.87 88888.00 2010-09-22 12:03:49.000 265 30777.26 68.32 43636.87 88888.00 2010-09-22 12:03:50.000 265 30777.27 68.31 43636.85 53392.84 2010-09-22 12:03:51.000 265 30777.28 68.33 43636.84 88888.00 2010-09-22 12:03:52.000 265 30777.28 68.34 43636.89 88888.00 2010-09-22 12:03:53.000 265 30777.28 68.34 43636.90 88888.00 2010-09-22 12:03:54.000 265 30777.25 68.33 43636.85 88888.00 2010-09-22 12:03:55.000 265 30777.27 68.33 43636.88 53392.85 2010-09-22 12:03:56.000 265 30777.27 68.34 43636.90 88888.00 2010-09-22 12:03:57.000 265 30777.31 68.38 43636.86 88888.00 2010-09-22 12:03:58.000 265 30777.31 68.41 43636.91 88888.00 2010-09-22 12:03:59.000 265 30777.32 68.44 43636.89 88888.00 2010-09-22 12:04:00.000 265 30777.31 68.39 43636.85 53392.85 2010-09-22 12:04:01.000 265 30777.30 68.39 43636.85 88888.00 2010-09-22 12:04:02.000 265 30777.28 68.39 43636.86 88888.00 2010-09-22 12:04:03.000 265 30777.29 68.39 43636.86 88888.00 2010-09-22 12:04:04.000 265 30777.27 68.38 43636.87 88888.00 2010-09-22 12:04:05.000 265 30777.29 68.37 43636.83 53392.83 2010-09-22 12:04:06.000 265 30777.29 68.35 43636.82 88888.00 2010-09-22 12:04:07.000 265 30777.27 68.36 43636.84 88888.00 2010-09-22 12:04:08.000 265 30777.26 68.38 43636.83 88888.00 2010-09-22 12:04:09.000 265 30777.25 68.41 43636.82 88888.00 2010-09-22 12:04:10.000 265 30777.24 68.42 43636.80 53392.87 2010-09-22 12:04:11.000 265 30777.22 68.39 43636.86 88888.00 2010-09-22 12:04:12.000 265 30777.25 68.41 43636.83 88888.00 2010-09-22 12:04:13.000 265 30777.29 68.43 43636.85 88888.00 2010-09-22 12:04:14.000 265 30777.28 68.43 43636.87 88888.00 2010-09-22 12:04:15.000 265 30777.27 68.42 43636.86 53392.91 2010-09-22 12:04:16.000 265 30777.26 68.42 43636.87 88888.00 2010-09-22 12:04:17.000 265 30777.27 68.44 43636.88 88888.00 2010-09-22 12:04:18.000 265 30777.30 68.47 43636.87 88888.00 2010-09-22 12:04:19.000 265 30777.34 68.47 43636.86 88888.00 2010-09-22 12:04:20.000 265 30777.33 68.47 43636.83 53392.90 2010-09-22 12:04:21.000 265 30777.34 68.50 43636.82 88888.00 2010-09-22 12:04:22.000 265 30777.33 68.50 43636.82 88888.00 2010-09-22 12:04:23.000 265 30777.34 68.52 43636.86 88888.00 2010-09-22 12:04:24.000 265 30777.32 68.50 43636.83 88888.00 2010-09-22 12:04:25.000 265 30777.32 68.51 43636.80 53392.90 2010-09-22 12:04:26.000 265 30777.31 68.49 43636.83 88888.00 2010-09-22 12:04:27.000 265 30777.32 68.48 43636.86 88888.00 2010-09-22 12:04:28.000 265 30777.33 68.49 43636.87 88888.00 2010-09-22 12:04:29.000 265 30777.30 68.48 43636.88 88888.00 2010-09-22 12:04:30.000 265 30777.30 68.50 43636.88 53392.92 2010-09-22 12:04:31.000 265 30777.29 68.49 43636.87 88888.00 2010-09-22 12:04:32.000 265 30777.29 68.46 43636.89 88888.00 2010-09-22 12:04:33.000 265 30777.30 68.43 43636.89 88888.00 2010-09-22 12:04:34.000 265 30777.33 68.47 43636.96 88888.00 2010-09-22 12:04:35.000 265 30777.33 68.46 43637.01 53392.93 2010-09-22 12:04:36.000 265 30777.35 68.52 43636.97 88888.00 2010-09-22 12:04:37.000 265 30777.37 68.50 43636.98 88888.00 2010-09-22 12:04:38.000 265 30777.34 68.50 43636.93 88888.00 2010-09-22 12:04:39.000 265 30777.33 68.45 43636.90 88888.00 2010-09-22 12:04:40.000 265 30777.38 68.50 43636.89 53392.96 2010-09-22 12:04:41.000 265 30777.42 68.50 43636.88 88888.00 2010-09-22 12:04:42.000 265 30777.41 68.51 43636.90 88888.00 2010-09-22 12:04:43.000 265 30777.42 68.51 43636.95 88888.00 2010-09-22 12:04:44.000 265 30777.40 68.50 43636.96 88888.00 2010-09-22 12:04:45.000 265 30777.34 68.52 43636.93 53392.98 2010-09-22 12:04:46.000 265 30777.33 68.52 43636.90 88888.00 2010-09-22 12:04:47.000 265 30777.37 68.56 43636.92 88888.00 2010-09-22 12:04:48.000 265 30777.42 68.55 43636.89 88888.00 2010-09-22 12:04:49.000 265 30777.33 68.48 43636.94 88888.00 2010-09-22 12:04:50.000 265 30777.41 68.60 43636.95 53392.97 2010-09-22 12:04:51.000 265 30777.42 68.59 43636.83 88888.00 2010-09-22 12:04:52.000 265 30777.44 68.58 43636.83 88888.00 2010-09-22 12:04:53.000 265 30777.44 68.56 43636.84 88888.00 2010-09-22 12:04:54.000 265 30777.45 68.55 43636.81 88888.00 2010-09-22 12:04:55.000 265 30777.43 68.55 43636.89 53392.97 2010-09-22 12:04:56.000 265 30777.42 68.54 43636.88 88888.00 2010-09-22 12:04:57.000 265 30777.43 68.55 43636.88 88888.00 2010-09-22 12:04:58.000 265 30777.42 68.59 43636.86 88888.00 2010-09-22 12:04:59.000 265 30777.41 68.59 43636.86 88888.00 2010-09-22 12:05:00.000 265 30777.48 68.61 43636.88 53392.98 2010-09-22 12:05:01.000 265 30777.42 68.58 43636.89 88888.00 2010-09-22 12:05:02.000 265 30777.40 68.57 43636.88 88888.00 2010-09-22 12:05:03.000 265 30777.45 68.60 43636.94 88888.00 2010-09-22 12:05:04.000 265 30777.43 68.59 43636.96 88888.00 2010-09-22 12:05:05.000 265 30777.45 68.59 43636.94 53393.01 2010-09-22 12:05:06.000 265 30777.45 68.60 43636.92 88888.00 2010-09-22 12:05:07.000 265 30777.46 68.59 43636.94 88888.00 2010-09-22 12:05:08.000 265 30777.49 68.58 43636.94 88888.00 2010-09-22 12:05:09.000 265 30777.47 68.61 43636.91 88888.00 2010-09-22 12:05:10.000 265 30777.48 68.62 43636.92 53393.02 2010-09-22 12:05:11.000 265 30777.46 68.63 43636.91 88888.00 2010-09-22 12:05:12.000 265 30777.46 68.60 43636.89 88888.00 2010-09-22 12:05:13.000 265 30777.44 68.62 43636.88 88888.00 2010-09-22 12:05:14.000 265 30777.45 68.61 43636.83 88888.00 2010-09-22 12:05:15.000 265 30777.45 68.61 43636.86 53393.00 2010-09-22 12:05:16.000 265 30777.43 68.60 43636.92 88888.00 2010-09-22 12:05:17.000 265 30777.47 68.60 43636.90 88888.00 2010-09-22 12:05:18.000 265 30777.52 68.65 43636.93 88888.00 2010-09-22 12:05:19.000 265 30777.53 68.63 43636.92 88888.00 2010-09-22 12:05:20.000 265 30777.50 68.64 43636.93 53393.04 2010-09-22 12:05:21.000 265 30777.50 68.64 43636.96 88888.00 2010-09-22 12:05:22.000 265 30777.53 68.58 43636.94 88888.00 2010-09-22 12:05:23.000 265 30777.49 68.57 43636.96 88888.00 2010-09-22 12:05:24.000 265 30777.40 68.52 43637.06 88888.00 2010-09-22 12:05:25.000 265 30777.51 68.63 43636.92 53393.04 2010-09-22 12:05:26.000 265 30777.55 68.63 43636.86 88888.00 2010-09-22 12:05:27.000 265 30777.49 68.63 43636.84 88888.00 2010-09-22 12:05:28.000 265 30777.48 68.61 43636.86 88888.00 2010-09-22 12:05:29.000 265 30777.48 68.58 43636.86 88888.00 2010-09-22 12:05:30.000 265 30777.49 68.62 43636.86 53393.03 2010-09-22 12:05:31.000 265 30777.51 68.64 43636.86 88888.00 2010-09-22 12:05:32.000 265 30777.49 68.70 43636.88 88888.00 2010-09-22 12:05:33.000 265 30777.48 68.69 43636.86 88888.00 2010-09-22 12:05:34.000 265 30777.48 68.68 43636.90 88888.00 2010-09-22 12:05:35.000 265 30777.48 68.65 43636.92 53393.02 2010-09-22 12:05:36.000 265 30777.48 68.67 43636.94 88888.00 2010-09-22 12:05:37.000 265 30777.51 68.67 43636.93 88888.00 2010-09-22 12:05:38.000 265 30777.52 68.65 43636.93 88888.00 2010-09-22 12:05:39.000 265 30777.51 68.68 43636.95 88888.00 2010-09-22 12:05:40.000 265 30777.56 68.72 43636.99 53393.04 2010-09-22 12:05:41.000 265 30777.56 68.72 43637.00 88888.00 2010-09-22 12:05:42.000 265 30777.52 68.70 43636.95 88888.00 2010-09-22 12:05:43.000 265 30777.53 68.67 43636.94 88888.00 2010-09-22 12:05:44.000 265 30777.54 68.61 43636.97 88888.00 2010-09-22 12:05:45.000 265 30777.58 68.61 43636.94 53393.06 2010-09-22 12:05:46.000 265 30777.56 68.66 43636.91 88888.00 2010-09-22 12:05:47.000 265 30777.54 68.65 43636.95 88888.00 2010-09-22 12:05:48.000 265 30777.55 68.64 43636.96 88888.00 2010-09-22 12:05:49.000 265 30777.57 68.64 43636.94 88888.00 2010-09-22 12:05:50.000 265 30777.42 68.43 43637.01 53393.04 2010-09-22 12:05:51.000 265 30777.31 68.36 43637.06 88888.00 2010-09-22 12:05:52.000 265 30777.30 68.34 43637.03 88888.00 2010-09-22 12:05:53.000 265 30777.30 68.34 43637.00 88888.00 2010-09-22 12:05:54.000 265 30777.43 68.49 43636.93 88888.00 2010-09-22 12:05:55.000 265 30777.51 68.60 43636.85 53393.00 2010-09-22 12:05:56.000 265 30777.49 68.58 43636.84 88888.00 2010-09-22 12:05:57.000 265 30777.31 68.41 43636.93 88888.00 2010-09-22 12:05:58.000 265 30777.29 68.39 43636.95 88888.00 2010-09-22 12:05:59.000 265 30777.29 68.39 43636.99 88888.00 2010-09-22 12:06:00.000 265 30777.29 68.38 43637.01 53393.03 2010-09-22 12:06:01.000 265 30777.45 68.49 43636.91 88888.00 2010-09-22 12:06:02.000 265 30777.53 68.61 43636.86 88888.00 2010-09-22 12:06:03.000 265 30777.54 68.66 43636.87 88888.00 2010-09-22 12:06:04.000 265 30777.53 68.62 43636.82 88888.00 2010-09-22 12:06:05.000 265 30777.53 68.60 43636.85 53393.07 2010-09-22 12:06:06.000 265 30777.52 68.58 43636.86 88888.00 2010-09-22 12:06:07.000 265 30777.54 68.63 43636.90 88888.00 2010-09-22 12:06:08.000 265 30777.55 68.66 43636.90 88888.00 2010-09-22 12:06:09.000 265 30777.56 68.68 43636.89 88888.00 2010-09-22 12:06:10.000 265 30777.56 68.65 43636.89 53393.09 2010-09-22 12:06:11.000 265 30777.55 68.62 43636.88 88888.00 2010-09-22 12:06:12.000 265 30777.55 68.66 43636.92 88888.00 2010-09-22 12:06:13.000 265 30777.57 68.69 43636.94 88888.00 2010-09-22 12:06:14.000 265 30777.55 68.69 43636.94 88888.00 2010-09-22 12:06:15.000 265 30777.53 68.66 43636.93 53393.07 2010-09-22 12:06:16.000 265 30777.52 68.67 43636.90 88888.00 2010-09-22 12:06:17.000 265 30777.54 68.68 43636.92 88888.00 2010-09-22 12:06:18.000 265 30777.55 68.68 43636.91 88888.00 2010-09-22 12:06:19.000 265 30777.58 68.67 43636.86 88888.00 2010-09-22 12:06:20.000 265 30777.58 68.66 43636.86 53393.09 2010-09-22 12:06:21.000 265 30777.56 68.66 43636.89 88888.00 2010-09-22 12:06:22.000 265 30777.55 68.64 43636.90 88888.00 2010-09-22 12:06:23.000 265 30777.56 68.65 43636.90 88888.00 2010-09-22 12:06:24.000 265 30777.55 68.63 43636.89 88888.00 2010-09-22 12:06:25.000 265 30777.52 68.61 43636.86 53393.06 2010-09-22 12:06:26.000 265 30777.50 68.65 43636.87 88888.00 2010-09-22 12:06:27.000 265 30777.51 68.67 43636.85 88888.00 2010-09-22 12:06:28.000 265 30777.55 68.69 43636.89 88888.00 2010-09-22 12:06:29.000 265 30777.56 68.67 43636.93 88888.00 2010-09-22 12:06:30.000 265 30777.57 68.67 43636.92 53393.07 2010-09-22 12:06:31.000 265 30777.55 68.67 43636.92 88888.00 2010-09-22 12:06:32.000 265 30777.56 68.73 43636.91 88888.00 2010-09-22 12:06:33.000 265 30777.55 68.73 43636.93 88888.00 2010-09-22 12:06:34.000 265 30777.55 68.74 43636.92 88888.00 2010-09-22 12:06:35.000 265 30777.56 68.75 43636.92 53393.11 2010-09-22 12:06:36.000 265 30777.60 68.74 43636.94 88888.00 2010-09-22 12:06:37.000 265 30777.60 68.70 43636.96 88888.00 2010-09-22 12:06:38.000 265 30777.61 68.70 43636.91 88888.00 2010-09-22 12:06:39.000 265 30777.63 68.73 43636.89 88888.00 2010-09-22 12:06:40.000 265 30777.63 68.72 43636.88 53393.11 2010-09-22 12:06:41.000 265 30777.63 68.69 43636.86 88888.00 2010-09-22 12:06:42.000 265 30777.61 68.70 43636.85 88888.00 2010-09-22 12:06:43.000 265 30777.56 68.72 43636.89 88888.00 2010-09-22 12:06:44.000 265 30777.54 68.77 43637.06 88888.00 2010-09-22 12:06:45.000 265 30777.61 68.72 43636.93 53393.06 2010-09-22 12:06:46.000 265 30777.61 68.76 43636.88 88888.00 2010-09-22 12:06:47.000 265 30777.56 68.72 43636.85 88888.00 2010-09-22 12:06:48.000 265 30777.61 68.76 43636.84 88888.00 2010-09-22 12:06:49.000 265 30777.63 68.79 43636.83 88888.00 2010-09-22 12:06:50.000 265 30777.61 68.79 43636.84 53393.09 2010-09-22 12:06:51.000 265 30777.42 68.63 43636.84 88888.00 2010-09-22 12:06:52.000 265 30777.33 68.55 43636.91 88888.00 2010-09-22 12:06:53.000 265 30777.57 68.81 43636.86 88888.00 2010-09-22 12:06:54.000 265 30777.78 69.04 43636.79 88888.00 2010-09-22 12:06:55.000 265 30777.76 69.01 43636.79 53393.03 2010-09-22 12:06:56.000 265 30777.51 68.80 43636.92 88888.00 2010-09-22 12:06:57.000 265 30777.36 68.59 43636.98 88888.00 2010-09-22 12:06:58.000 265 30777.40 68.61 43636.98 88888.00 2010-09-22 12:06:59.000 265 30777.70 68.95 43636.87 88888.00 2010-09-22 12:07:00.000 265 30777.78 69.06 43636.84 53393.02 2010-09-22 12:07:01.000 265 30777.70 68.95 43636.83 88888.00 2010-09-22 12:07:02.000 265 30777.41 68.62 43636.93 88888.00 2010-09-22 12:07:03.000 265 30777.35 68.56 43636.99 88888.00 2010-09-22 12:07:04.000 265 30777.50 68.72 43636.95 88888.00 2010-09-22 12:07:05.000 265 30777.79 69.05 43636.84 53393.04 2010-09-22 12:07:06.000 265 30777.78 69.10 43636.83 88888.00 2010-09-22 12:07:07.000 265 30777.64 68.94 43636.86 88888.00 2010-09-22 12:07:08.000 265 30777.54 68.81 43636.93 88888.00 2010-09-22 12:07:09.000 265 30777.54 68.82 43636.94 88888.00 2010-09-22 12:07:10.000 265 30777.53 68.86 43636.94 53393.10 2010-09-22 12:07:11.000 265 30777.52 68.82 43636.95 88888.00 2010-09-22 12:07:12.000 265 30777.51 68.83 43636.99 88888.00 2010-09-22 12:07:13.000 265 30777.52 68.80 43637.00 88888.00 2010-09-22 12:07:14.000 265 30777.51 68.77 43636.96 88888.00 2010-09-22 12:07:15.000 265 30777.53 68.78 43636.87 53393.08 2010-09-22 12:07:16.000 265 30777.54 68.78 43636.85 88888.00 2010-09-22 12:07:17.000 265 30777.55 68.75 43636.90 88888.00 2010-09-22 12:07:18.000 265 30777.59 68.82 43636.89 88888.00 2010-09-22 12:07:19.000 265 30777.56 68.80 43636.90 88888.00 2010-09-22 12:07:20.000 265 30777.55 68.77 43636.89 53393.10 2010-09-22 12:07:21.000 265 30777.57 68.75 43636.85 88888.00 2010-09-22 12:07:22.000 265 30777.54 68.74 43636.86 88888.00 2010-09-22 12:07:23.000 265 30777.53 68.75 43636.90 88888.00 2010-09-22 12:07:24.000 265 30777.54 68.72 43636.90 88888.00 2010-09-22 12:07:25.000 265 30777.53 68.71 43636.95 53393.10 2010-09-22 12:07:26.000 265 30777.54 68.72 43636.97 88888.00 2010-09-22 12:07:27.000 265 30777.55 68.74 43636.93 88888.00 2010-09-22 12:07:28.000 265 30777.52 68.72 43636.91 88888.00 2010-09-22 12:07:29.000 265 30777.53 68.66 43636.87 88888.00 2010-09-22 12:07:30.000 265 30777.51 68.70 43636.87 53393.09 2010-09-22 12:07:31.000 265 30777.55 68.71 43636.88 88888.00 2010-09-22 12:07:32.000 265 30777.56 68.73 43636.86 88888.00 2010-09-22 12:07:33.000 265 30777.56 68.71 43636.86 88888.00 2010-09-22 12:07:34.000 265 30777.56 68.70 43636.85 88888.00 2010-09-22 12:07:35.000 265 30777.56 68.72 43636.91 53393.08 2010-09-22 12:07:36.000 265 30777.56 68.77 43636.93 88888.00 2010-09-22 12:07:37.000 265 30777.58 68.75 43636.94 88888.00 2010-09-22 12:07:38.000 265 30777.56 68.76 43636.93 88888.00 2010-09-22 12:07:39.000 265 30777.56 68.75 43636.90 88888.00 2010-09-22 12:07:40.000 265 30777.55 68.75 43636.90 53393.11 2010-09-22 12:07:41.000 265 30777.52 68.76 43636.90 88888.00 2010-09-22 12:07:42.000 265 30777.52 68.78 43636.95 88888.00 2010-09-22 12:07:43.000 265 30777.53 68.78 43636.92 88888.00 2010-09-22 12:07:44.000 265 30777.52 68.78 43636.89 88888.00 2010-09-22 12:07:45.000 265 30777.55 68.79 43636.89 53393.11 2010-09-22 12:07:46.000 265 30777.57 68.78 43636.88 88888.00 2010-09-22 12:07:47.000 265 30777.58 68.77 43636.86 88888.00 2010-09-22 12:07:48.000 265 30777.61 68.78 43636.85 88888.00 2010-09-22 12:07:49.000 265 30777.60 68.78 43636.85 88888.00 2010-09-22 12:07:50.000 265 30777.49 68.66 43636.96 53393.14 2010-09-22 12:07:51.000 265 30777.41 68.52 43636.99 88888.00 2010-09-22 12:07:52.000 265 30777.46 68.61 43636.98 88888.00 2010-09-22 12:07:53.000 265 30777.77 68.97 43636.89 88888.00 2010-09-22 12:07:54.000 265 30777.82 68.99 43636.87 88888.00 2010-09-22 12:07:55.000 265 30777.65 68.80 43636.88 53393.15 2010-09-22 12:07:56.000 265 30777.37 68.48 43636.99 88888.00 2010-09-22 12:07:57.000 265 30777.37 68.49 43636.99 88888.00 2010-09-22 12:07:58.000 265 30777.52 69.12 43637.24 88888.00 2010-09-22 12:07:59.000 265 30777.72 69.19 43637.14 88888.00 2010-09-22 12:08:00.000 265 30777.74 68.98 43636.91 53393.08 2010-09-22 12:08:01.000 265 30777.48 68.66 43637.00 88888.00 2010-09-22 12:08:02.000 265 30777.35 68.52 43637.00 88888.00 2010-09-22 12:08:03.000 265 30777.44 68.64 43636.96 88888.00 2010-09-22 12:08:04.000 265 30777.73 69.00 43636.85 88888.00 2010-09-22 12:08:05.000 265 30777.80 69.07 43636.80 53393.07 2010-09-22 12:08:06.000 265 30777.67 68.97 43636.85 88888.00 2010-09-22 12:08:07.000 265 30777.59 68.79 43636.88 88888.00 2010-09-22 12:08:08.000 265 30777.50 68.72 43636.98 88888.00 2010-09-22 12:08:09.000 265 30777.56 68.71 43636.97 88888.00 2010-09-22 12:08:10.000 265 30777.60 68.79 43636.85 53393.11 2010-09-22 12:08:11.000 265 30777.56 68.79 43636.80 88888.00 2010-09-22 12:08:12.000 265 30777.59 68.79 43636.87 88888.00 2010-09-22 12:08:13.000 265 30777.62 68.81 43636.87 88888.00 2010-09-22 12:08:14.000 265 30777.61 68.80 43636.86 88888.00 2010-09-22 12:08:15.000 265 30777.62 68.75 43636.88 53393.10 2010-09-22 12:08:16.000 265 30777.58 68.75 43636.90 88888.00 2010-09-22 12:08:17.000 265 30777.60 68.77 43636.90 88888.00 2010-09-22 12:08:18.000 265 30777.60 68.79 43636.95 88888.00 2010-09-22 12:08:19.000 265 30777.59 68.80 43636.96 88888.00 2010-09-22 12:08:20.000 265 30777.59 68.78 43636.96 53393.12 2010-09-22 12:08:21.000 265 30777.59 68.76 43636.94 88888.00 2010-09-22 12:08:22.000 265 30777.60 68.74 43636.93 88888.00 2010-09-22 12:08:23.000 265 30777.58 68.67 43636.92 88888.00 2010-09-22 12:08:24.000 265 30777.56 68.68 43636.95 88888.00 2010-09-22 12:08:25.000 265 30777.58 68.73 43636.94 53393.09 2010-09-22 12:08:26.000 265 30777.57 68.72 43636.90 88888.00 2010-09-22 12:08:27.000 265 30777.56 68.71 43636.83 88888.00 2010-09-22 12:08:28.000 265 30777.53 68.73 43636.87 88888.00 2010-09-22 12:08:29.000 265 30777.52 68.71 43636.86 88888.00 2010-09-22 12:08:30.000 265 30777.52 68.70 43636.90 53393.09 2010-09-22 12:08:31.000 265 30777.56 68.67 43636.88 88888.00 2010-09-22 12:08:32.000 265 30777.53 68.64 43636.93 88888.00 2010-09-22 12:08:33.000 265 30777.44 68.60 43637.07 88888.00 2010-09-22 12:08:34.000 265 30777.58 68.73 43636.97 88888.00 2010-09-22 12:08:35.000 265 30777.60 68.70 43636.89 53393.07 2010-09-22 12:08:36.000 265 30777.59 68.71 43636.87 88888.00 2010-09-22 12:08:37.000 265 30777.58 68.72 43636.86 88888.00 2010-09-22 12:08:38.000 265 30777.59 68.75 43636.90 88888.00 2010-09-22 12:08:39.000 265 30777.59 68.72 43636.88 88888.00 2010-09-22 12:08:40.000 265 30777.61 68.74 43636.89 53393.09 2010-09-22 12:08:41.000 265 30777.58 68.73 43636.91 88888.00 2010-09-22 12:08:42.000 265 30777.55 68.73 43636.91 88888.00 2010-09-22 12:08:43.000 265 30777.52 68.72 43636.92 88888.00 2010-09-22 12:08:44.000 265 30777.49 68.73 43636.97 88888.00 2010-09-22 12:08:45.000 265 30777.51 68.75 43636.96 53393.08 2010-09-22 12:08:46.000 265 30777.55 68.77 43636.96 88888.00 2010-09-22 12:08:47.000 265 30777.58 68.76 43636.99 88888.00 2010-09-22 12:08:48.000 265 30777.59 68.75 43636.94 88888.00 2010-09-22 12:08:49.000 265 30777.57 68.75 43637.00 88888.00 2010-09-22 12:08:50.000 265 30777.43 68.55 43637.04 53393.12 2010-09-22 12:08:51.000 265 30777.37 68.49 43637.05 88888.00 2010-09-22 12:08:52.000 265 30777.36 68.47 43637.10 88888.00 2010-09-22 12:08:53.000 265 30777.37 68.48 43637.03 88888.00 2010-09-22 12:08:54.000 265 30777.51 68.61 43636.95 88888.00 2010-09-22 12:08:55.000 265 30777.56 68.66 43636.97 53393.06 2010-09-22 12:08:56.000 265 30777.57 68.68 43636.98 88888.00 2010-09-22 12:08:57.000 265 30777.57 68.69 43636.94 88888.00 2010-09-22 12:08:58.000 265 30777.61 68.67 43636.94 88888.00 2010-09-22 12:08:59.000 265 30777.57 68.69 43636.90 88888.00 2010-09-22 12:09:00.000 265 30777.55 68.71 43636.89 53393.16 2010-09-22 12:09:01.000 265 30777.59 68.70 43636.91 88888.00 2010-09-22 12:09:02.000 265 30777.58 68.67 43636.89 88888.00 2010-09-22 12:09:03.000 265 30777.60 68.69 43636.88 88888.00 2010-09-22 12:09:04.000 265 30777.61 68.65 43636.88 88888.00 2010-09-22 12:09:05.000 265 30777.59 68.64 43636.89 53393.13 2010-09-22 12:09:06.000 265 30777.61 68.64 43636.89 88888.00 2010-09-22 12:09:07.000 265 30777.60 68.68 43636.90 88888.00 2010-09-22 12:09:08.000 265 30777.60 68.65 43636.89 88888.00 2010-09-22 12:09:09.000 265 30777.60 68.69 43636.94 88888.00 2010-09-22 12:09:10.000 265 30777.60 68.67 43636.94 53393.16 2010-09-22 12:09:11.000 265 30777.61 68.67 43636.92 88888.00 2010-09-22 12:09:12.000 265 30777.64 68.66 43636.92 88888.00 2010-09-22 12:09:13.000 265 30777.63 68.66 43636.91 88888.00 2010-09-22 12:09:14.000 265 30777.62 68.65 43636.96 88888.00 2010-09-22 12:09:15.000 265 30777.64 68.66 43636.96 53393.15 2010-09-22 12:09:16.000 265 30777.60 68.62 43636.96 88888.00 2010-09-22 12:09:17.000 265 30777.58 68.56 43637.03 88888.00 2010-09-22 12:09:18.000 265 30777.64 68.62 43636.98 88888.00 2010-09-22 12:09:19.000 265 30777.67 68.67 43636.94 88888.00 2010-09-22 12:09:20.000 265 30777.67 68.67 43636.88 53393.20 2010-09-22 12:09:21.000 265 30777.62 68.61 43636.94 88888.00 2010-09-22 12:09:22.000 265 30777.67 68.59 43636.98 88888.00 2010-09-22 12:09:23.000 265 30777.66 68.59 43636.97 88888.00 2010-09-22 12:09:24.000 265 30777.66 68.61 43636.93 88888.00 2010-09-22 12:09:25.000 265 30777.66 68.60 43636.96 53393.22 2010-09-22 12:09:26.000 265 30777.69 68.63 43637.04 88888.00 2010-09-22 12:09:27.000 265 30777.67 68.62 43637.04 88888.00 2010-09-22 12:09:28.000 265 30777.59 68.51 43637.10 88888.00 2010-09-22 12:09:29.000 265 30777.71 68.62 43637.02 88888.00 2010-09-22 12:09:30.000 265 30777.76 68.67 43637.00 53393.20 2010-09-22 12:09:31.000 265 30777.75 68.65 43636.96 88888.00 2010-09-22 12:09:32.000 265 30777.76 68.67 43636.99 88888.00 2010-09-22 12:09:33.000 265 30777.74 68.67 43637.03 88888.00 2010-09-22 12:09:34.000 265 30777.71 68.64 43637.03 88888.00 2010-09-22 12:09:35.000 265 30777.71 68.62 43637.02 53393.23 2010-09-22 12:09:36.000 265 30777.71 68.59 43637.01 88888.00 2010-09-22 12:09:37.000 265 30777.70 68.60 43637.01 88888.00 2010-09-22 12:09:38.000 265 30777.72 68.68 43637.02 88888.00 2010-09-22 12:09:39.000 265 30777.74 68.71 43636.98 88888.00 2010-09-22 12:09:40.000 265 30777.75 68.69 43636.98 53393.25 2010-09-22 12:09:41.000 265 30777.74 68.70 43636.98 88888.00 2010-09-22 12:09:42.000 265 30777.73 68.66 43636.98 88888.00 2010-09-22 12:09:43.000 265 30777.75 68.69 43637.03 88888.00 2010-09-22 12:09:44.000 265 30777.76 68.69 43637.01 88888.00 2010-09-22 12:09:45.000 265 30777.76 68.70 43637.02 53393.26 2010-09-22 12:09:46.000 265 30777.77 68.70 43637.07 88888.00 2010-09-22 12:09:47.000 265 30777.68 68.63 43637.15 88888.00 2010-09-22 12:09:48.000 265 30777.74 68.67 43637.17 88888.00 2010-09-22 12:09:49.000 265 30777.78 68.73 43637.13 88888.00 2010-09-22 12:09:50.000 265 30777.63 68.73 43637.29 53393.35 2010-09-22 12:09:51.000 265 30777.58 68.69 43637.32 88888.00 2010-09-22 12:09:52.000 265 30777.56 68.68 43637.33 88888.00 2010-09-22 12:09:53.000 265 30777.59 68.69 43637.31 88888.00 2010-09-22 12:09:54.000 265 30777.72 68.70 43637.20 88888.00 2010-09-22 12:09:55.000 265 30777.78 68.71 43637.11 53393.41 2010-09-22 12:09:56.000 265 30777.78 68.66 43637.10 88888.00 2010-09-22 12:09:57.000 265 30777.61 68.69 43637.32 88888.00 2010-09-22 12:09:58.000 265 30777.63 68.72 43637.33 88888.00 2010-09-22 12:09:59.000 265 30777.63 68.71 43637.35 88888.00 2010-09-22 12:10:00.000 265 30777.64 68.70 43637.35 53393.39 2010-09-22 12:10:01.000 265 30777.75 68.70 43637.19 88888.00 2010-09-22 12:10:02.000 265 30777.86 68.72 43637.12 88888.00 2010-09-22 12:10:03.000 265 30777.85 68.73 43637.11 88888.00 2010-09-22 12:10:04.000 265 30777.84 68.70 43637.12 88888.00 2010-09-22 12:10:05.000 265 30777.87 68.64 43637.08 53393.33 2010-09-22 12:10:06.000 265 30777.86 68.67 43637.06 88888.00 2010-09-22 12:10:07.000 265 30777.87 68.72 43637.12 88888.00 2010-09-22 12:10:08.000 265 30777.88 68.73 43637.08 88888.00 2010-09-22 12:10:09.000 265 30777.88 68.73 43637.07 88888.00 2010-09-22 12:10:10.000 265 30777.88 68.73 43637.07 53393.36 2010-09-22 12:10:11.000 265 30777.86 68.68 43637.10 88888.00 2010-09-22 12:10:12.000 265 30777.87 68.68 43637.13 88888.00 2010-09-22 12:10:13.000 265 30777.89 68.69 43637.16 88888.00 2010-09-22 12:10:14.000 265 30777.88 68.68 43637.10 88888.00 2010-09-22 12:10:15.000 265 30777.89 68.68 43637.09 53393.36 2010-09-22 12:10:16.000 265 30777.90 68.69 43637.11 88888.00 2010-09-22 12:10:17.000 265 30777.91 68.73 43637.11 88888.00 2010-09-22 12:10:18.000 265 30777.95 68.73 43637.06 88888.00 2010-09-22 12:10:19.000 265 30777.94 68.72 43637.08 88888.00 2010-09-22 12:10:20.000 265 30777.96 68.68 43637.07 53393.39 2010-09-22 12:10:21.000 265 30777.97 68.68 43637.06 88888.00 2010-09-22 12:10:22.000 265 30777.97 68.66 43637.04 88888.00 2010-09-22 12:10:23.000 265 30777.97 68.66 43637.00 88888.00 2010-09-22 12:10:24.000 265 30778.07 68.74 43636.92 88888.00 2010-09-22 12:10:25.000 265 30777.99 68.67 43636.95 53393.41 2010-09-22 12:10:26.000 265 30777.96 68.64 43637.03 88888.00 2010-09-22 12:10:27.000 265 30777.97 68.62 43637.07 88888.00 2010-09-22 12:10:28.000 265 30778.01 68.65 43637.06 88888.00 2010-09-22 12:10:29.000 265 30778.03 68.66 43637.08 88888.00 2010-09-22 12:10:30.000 265 30778.03 68.69 43637.07 53393.44 2010-09-22 12:10:31.000 265 30777.97 68.67 43637.07 88888.00 2010-09-22 12:10:32.000 265 30777.96 68.66 43637.08 88888.00 2010-09-22 12:10:33.000 265 30777.99 68.63 43637.09 88888.00 2010-09-22 12:10:34.000 265 30777.98 68.66 43637.09 88888.00 2010-09-22 12:10:35.000 265 30777.98 68.69 43637.10 53393.47 2010-09-22 12:10:36.000 265 30778.01 68.68 43637.08 88888.00 2010-09-22 12:10:37.000 265 30778.07 68.69 43637.03 88888.00 2010-09-22 12:10:38.000 265 30778.09 68.71 43637.05 88888.00 2010-09-22 12:10:39.000 265 30778.10 68.75 43637.04 88888.00 2010-09-22 12:10:40.000 265 30778.06 68.73 43637.01 53393.48 2010-09-22 12:10:41.000 265 30778.06 68.75 43637.01 88888.00 2010-09-22 12:10:42.000 265 30778.07 68.75 43637.07 88888.00 2010-09-22 12:10:43.000 265 30778.07 68.70 43637.07 88888.00 2010-09-22 12:10:44.000 265 30778.06 68.71 43637.08 88888.00 2010-09-22 12:10:45.000 265 30778.08 68.70 43637.13 53393.51 2010-09-22 12:10:46.000 265 30778.11 68.67 43637.15 88888.00 2010-09-22 12:10:47.000 265 30778.11 68.68 43637.11 88888.00 2010-09-22 12:10:48.000 265 30778.14 68.70 43637.08 88888.00 2010-09-22 12:10:49.000 265 30778.14 68.69 43637.09 88888.00 2010-09-22 12:10:50.000 265 30778.12 68.66 43637.19 53393.54 2010-09-22 12:10:51.000 265 30777.94 68.67 43637.39 88888.00 2010-09-22 12:10:52.000 265 30777.87 68.56 43637.50 88888.00 2010-09-22 12:10:53.000 265 30778.20 68.63 43637.14 88888.00 2010-09-22 12:10:54.000 265 30778.40 68.68 43636.83 88888.00 2010-09-22 12:10:55.000 265 30778.37 68.67 43636.87 53393.71 2010-09-22 12:10:56.000 265 30778.13 68.64 43637.22 88888.00 2010-09-22 12:10:57.000 265 30777.92 68.63 43637.44 88888.00 2010-09-22 12:10:58.000 265 30778.03 68.67 43637.37 88888.00 2010-09-22 12:10:59.000 265 30778.37 68.64 43637.00 88888.00 2010-09-22 12:11:00.000 265 30778.47 68.69 43636.88 53393.74 2010-09-22 12:11:01.000 265 30778.38 68.71 43637.01 88888.00 2010-09-22 12:11:02.000 265 30778.10 68.71 43637.42 88888.00 2010-09-22 12:11:03.000 265 30778.04 68.69 43637.49 88888.00 2010-09-22 12:11:04.000 265 30778.21 68.66 43637.29 88888.00 2010-09-22 12:11:05.000 265 30778.42 68.71 43636.95 53393.69 2010-09-22 12:11:06.000 265 30778.41 68.71 43636.95 88888.00 2010-09-22 12:11:07.000 265 30778.25 68.72 43637.20 88888.00 2010-09-22 12:11:08.000 265 30778.26 68.77 43637.30 88888.00 2010-09-22 12:11:09.000 265 30778.27 68.77 43637.25 88888.00 2010-09-22 12:11:10.000 265 30778.26 68.74 43637.22 53393.66 2010-09-22 12:11:11.000 265 30778.26 68.80 43637.21 88888.00 2010-09-22 12:11:12.000 265 30778.28 68.84 43637.20 88888.00 2010-09-22 12:11:13.000 265 30778.28 68.82 43637.24 88888.00 2010-09-22 12:11:14.000 265 30778.28 68.76 43637.28 88888.00 2010-09-22 12:11:15.000 265 30778.29 68.75 43637.26 53393.65 2010-09-22 12:11:16.000 265 30778.29 68.74 43637.26 88888.00 2010-09-22 12:11:17.000 265 30778.28 68.76 43637.27 88888.00 2010-09-22 12:11:18.000 265 30778.33 68.79 43637.27 88888.00 2010-09-22 12:11:19.000 265 30778.33 68.79 43637.24 88888.00 2010-09-22 12:11:20.000 265 30778.33 68.79 43637.25 53393.68 2010-09-22 12:11:21.000 265 30778.39 68.83 43637.23 88888.00 2010-09-22 12:11:22.000 265 30778.38 68.80 43637.20 88888.00 2010-09-22 12:11:23.000 265 30778.36 68.77 43637.23 88888.00 2010-09-22 12:11:24.000 265 30778.36 68.78 43637.20 88888.00 2010-09-22 12:11:25.000 265 30778.36 68.86 43637.18 53393.73 2010-09-22 12:11:26.000 265 30778.38 68.87 43637.20 88888.00 2010-09-22 12:11:27.000 265 30778.33 68.84 43637.21 88888.00 2010-09-22 12:11:28.000 265 30778.37 68.87 43637.20 88888.00 2010-09-22 12:11:29.000 265 30778.39 68.84 43637.22 88888.00 2010-09-22 12:11:30.000 265 30778.38 68.86 43637.20 53393.72 2010-09-22 12:11:31.000 265 30778.38 68.85 43637.18 88888.00 2010-09-22 12:11:32.000 265 30778.36 68.82 43637.20 88888.00 2010-09-22 12:11:33.000 265 30778.36 68.81 43637.20 88888.00 2010-09-22 12:11:34.000 265 30778.36 68.78 43637.21 88888.00 2010-09-22 12:11:35.000 265 30778.38 68.77 43637.25 53393.75 2010-09-22 12:11:36.000 265 30778.40 68.81 43637.20 88888.00 2010-09-22 12:11:37.000 265 30778.37 68.80 43637.17 88888.00 2010-09-22 12:11:38.000 265 30778.36 68.83 43637.18 88888.00 2010-09-22 12:11:39.000 265 30778.37 68.85 43637.18 88888.00 2010-09-22 12:11:40.000 265 30778.41 68.87 43637.16 53393.79 2010-09-22 12:11:41.000 265 30778.39 68.86 43637.17 88888.00 2010-09-22 12:11:42.000 265 30778.39 68.87 43637.17 88888.00 2010-09-22 12:11:43.000 265 30778.39 68.83 43637.19 88888.00 2010-09-22 12:11:44.000 265 30778.40 68.84 43637.18 88888.00 2010-09-22 12:11:45.000 265 30778.40 68.84 43637.19 53393.79 2010-09-22 12:11:46.000 265 30778.43 68.88 43637.23 88888.00 2010-09-22 12:11:47.000 265 30778.45 68.92 43637.20 88888.00 2010-09-22 12:11:48.000 265 30778.45 68.93 43637.22 88888.00 2010-09-22 12:11:49.000 265 30778.45 68.92 43637.25 88888.00 2010-09-22 12:11:50.000 265 30778.38 68.92 43637.34 53393.80 2010-09-22 12:11:51.000 265 30778.23 68.89 43637.51 88888.00 2010-09-22 12:11:52.000 265 30778.36 68.92 43637.38 88888.00 2010-09-22 12:11:53.000 265 30778.66 68.91 43637.04 88888.00 2010-09-22 12:11:54.000 265 30778.70 68.93 43637.01 88888.00 2010-09-22 12:11:55.000 265 30778.51 68.95 43637.20 53393.79 2010-09-22 12:11:56.000 265 30778.25 68.99 43637.53 88888.00 2010-09-22 12:11:57.000 265 30778.26 68.98 43637.57 88888.00 2010-09-22 12:11:58.000 265 30778.52 68.97 43637.24 88888.00 2010-09-22 12:11:59.000 265 30778.71 69.02 43637.04 88888.00 2010-09-22 12:12:00.000 265 30778.73 69.10 43637.08 53393.89 2010-09-22 12:12:01.000 265 30778.46 69.10 43637.35 88888.00 2010-09-22 12:12:02.000 265 30778.28 69.02 43637.56 88888.00 2010-09-22 12:12:03.000 265 30778.36 69.01 43637.48 88888.00 2010-09-22 12:12:04.000 265 30778.68 68.99 43637.13 88888.00 2010-09-22 12:12:05.000 265 30778.74 68.96 43637.03 53393.93 2010-09-22 12:12:06.000 265 30778.64 68.96 43637.13 88888.00 2010-09-22 12:12:07.000 265 30778.55 69.00 43637.29 88888.00 2010-09-22 12:12:08.000 265 30778.56 68.97 43637.30 88888.00 2010-09-22 12:12:09.000 265 30778.56 68.96 43637.27 88888.00 2010-09-22 12:12:10.000 265 30778.58 69.01 43637.27 53393.84 2010-09-22 12:12:11.000 265 30778.53 69.01 43637.27 88888.00 2010-09-22 12:12:12.000 265 30778.55 69.00 43637.29 88888.00 2010-09-22 12:12:13.000 265 30778.54 68.98 43637.30 88888.00 2010-09-22 12:12:14.000 265 30778.53 68.99 43637.28 88888.00 2010-09-22 12:12:15.000 265 30778.54 69.03 43637.29 53393.85 2010-09-22 12:12:16.000 265 30778.59 69.08 43637.26 88888.00 2010-09-22 12:12:17.000 265 30778.60 69.08 43637.34 88888.00 2010-09-22 12:12:18.000 265 30778.57 69.07 43637.28 88888.00 2010-09-22 12:12:19.000 265 30778.58 69.05 43637.26 88888.00 2010-09-22 12:12:20.000 265 30778.57 69.04 43637.21 53393.87 2010-09-22 12:12:21.000 265 30778.57 69.05 43637.24 88888.00 2010-09-22 12:12:22.000 265 30778.61 69.04 43637.28 88888.00 2010-09-22 12:12:23.000 265 30778.62 69.05 43637.25 88888.00 2010-09-22 12:12:24.000 265 30778.60 69.02 43637.24 88888.00 2010-09-22 12:12:25.000 265 30778.61 69.04 43637.25 53393.87 2010-09-22 12:12:26.000 265 30778.58 69.04 43637.24 88888.00 2010-09-22 12:12:27.000 265 30778.61 69.01 43637.23 88888.00 2010-09-22 12:12:28.000 265 30778.62 69.05 43637.25 88888.00 2010-09-22 12:12:29.000 265 30778.64 69.02 43637.24 88888.00 2010-09-22 12:12:30.000 265 30778.64 69.01 43637.24 53393.90 2010-09-22 12:12:31.000 265 30778.65 69.01 43637.22 88888.00 2010-09-22 12:12:32.000 265 30778.63 69.03 43637.25 88888.00 2010-09-22 12:12:33.000 265 30778.64 69.04 43637.25 88888.00 2010-09-22 12:12:34.000 265 30778.69 69.05 43637.28 88888.00 2010-09-22 12:12:35.000 265 30778.67 69.01 43637.30 53393.92 2010-09-22 12:12:36.000 265 30778.62 69.03 43637.32 88888.00 2010-09-22 12:12:37.000 265 30778.65 69.11 43637.29 88888.00 2010-09-22 12:12:38.000 265 30778.69 69.14 43637.29 88888.00 2010-09-22 12:12:39.000 265 30778.65 69.12 43637.32 88888.00 2010-09-22 12:12:40.000 265 30778.64 69.13 43637.29 53393.93 2010-09-22 12:12:41.000 265 30778.65 69.15 43637.28 88888.00 2010-09-22 12:12:42.000 265 30778.64 69.14 43637.30 88888.00 2010-09-22 12:12:43.000 265 30778.65 69.14 43637.29 88888.00 2010-09-22 12:12:44.000 265 30778.70 69.12 43637.27 88888.00 2010-09-22 12:12:45.000 265 30778.69 69.11 43637.26 53393.95 2010-09-22 12:12:46.000 265 30778.72 69.13 43637.26 88888.00 2010-09-22 12:12:47.000 265 30778.72 69.17 43637.31 88888.00 2010-09-22 12:12:48.000 265 30778.73 69.17 43637.31 88888.00 2010-09-22 12:12:49.000 265 30778.70 69.11 43637.31 88888.00 2010-09-22 12:12:50.000 265 30778.53 69.11 43637.51 53393.94 2010-09-22 12:12:51.000 265 30778.47 69.09 43637.55 88888.00 2010-09-22 12:12:52.000 265 30778.44 69.11 43637.52 88888.00 2010-09-22 12:12:53.000 265 30778.44 69.09 43637.55 88888.00 2010-09-22 12:12:54.000 265 30778.60 69.10 43637.44 88888.00 2010-09-22 12:12:55.000 265 30778.68 69.07 43637.37 53394.06 2010-09-22 12:12:56.000 265 30778.73 69.06 43637.36 88888.00 2010-09-22 12:12:57.000 265 30778.69 69.02 43637.33 88888.00 2010-09-22 12:12:58.000 265 30778.67 69.00 43637.34 88888.00 2010-09-22 12:12:59.000 265 30778.68 69.06 43637.35 88888.00 2010-09-22 12:13:00.000 265 30778.72 69.05 43637.32 53393.98 2010-09-22 12:13:01.000 265 30778.69 69.04 43637.24 88888.00 2010-09-22 12:13:02.000 265 30778.72 69.04 43637.21 88888.00 2010-09-22 12:13:03.000 265 30778.78 69.05 43637.28 88888.00 2010-09-22 12:13:04.000 265 30778.75 69.05 43637.29 88888.00 2010-09-22 12:13:05.000 265 30778.74 69.09 43637.29 53393.99 2010-09-22 12:13:06.000 265 30778.72 69.06 43637.29 88888.00 2010-09-22 12:13:07.000 265 30778.74 69.03 43637.27 88888.00 2010-09-22 12:13:08.000 265 30778.77 69.03 43637.29 88888.00 2010-09-22 12:13:09.000 265 30778.78 69.06 43637.24 88888.00 2010-09-22 12:13:10.000 265 30778.81 69.07 43637.24 53393.98 2010-09-22 12:13:11.000 265 30778.79 69.07 43637.27 88888.00 2010-09-22 12:13:12.000 265 30778.77 69.07 43637.28 88888.00 2010-09-22 12:13:13.000 265 30778.78 69.07 43637.30 88888.00 2010-09-22 12:13:14.000 265 30778.79 69.05 43637.32 88888.00 2010-09-22 12:13:15.000 265 30778.78 69.05 43637.29 53393.99 2010-09-22 12:13:16.000 265 30778.79 69.02 43637.28 88888.00 2010-09-22 12:13:17.000 265 30778.81 69.03 43637.32 88888.00 2010-09-22 12:13:18.000 265 30778.83 69.06 43637.31 88888.00 2010-09-22 12:13:19.000 265 30778.85 69.08 43637.31 88888.00 2010-09-22 12:13:20.000 265 30778.85 69.07 43637.33 53394.04 2010-09-22 12:13:21.000 265 30778.84 69.11 43637.32 88888.00 2010-09-22 12:13:22.000 265 30778.85 69.09 43637.28 88888.00 2010-09-22 12:13:23.000 265 30778.82 69.04 43637.29 88888.00 2010-09-22 12:13:24.000 265 30778.80 68.96 43637.34 88888.00 2010-09-22 12:13:25.000 265 30778.83 69.03 43637.30 53394.05 2010-09-22 12:13:26.000 265 30778.87 69.07 43637.28 88888.00 2010-09-22 12:13:27.000 265 30778.87 69.10 43637.26 88888.00 2010-09-22 12:13:28.000 265 30778.86 69.12 43637.29 88888.00 2010-09-22 12:13:29.000 265 30778.86 69.12 43637.32 88888.00 2010-09-22 12:13:30.000 265 30778.87 69.08 43637.32 53394.07 2010-09-22 12:13:31.000 265 30778.88 69.05 43637.37 88888.00 2010-09-22 12:13:32.000 265 30778.92 69.06 43637.36 88888.00 2010-09-22 12:13:33.000 265 30778.94 69.05 43637.36 88888.00 2010-09-22 12:13:34.000 265 30778.92 69.09 43637.39 88888.00 2010-09-22 12:13:35.000 265 30778.93 69.09 43637.41 53394.09 2010-09-22 12:13:36.000 265 30778.94 69.06 43637.40 88888.00 2010-09-22 12:13:37.000 265 30778.94 69.08 43637.38 88888.00 2010-09-22 12:13:38.000 265 30778.98 69.13 43637.34 88888.00 2010-09-22 12:13:39.000 265 30778.94 69.10 43637.35 88888.00 2010-09-22 12:13:40.000 265 30778.97 69.07 43637.36 53394.10 2010-09-22 12:13:41.000 265 30778.99 69.06 43637.37 88888.00 2010-09-22 12:13:42.000 265 30778.99 69.06 43637.37 88888.00 2010-09-22 12:13:43.000 265 30778.97 69.06 43637.40 88888.00 2010-09-22 12:13:44.000 265 30778.98 69.08 43637.39 88888.00 2010-09-22 12:13:45.000 265 30778.99 69.06 43637.35 53394.13 2010-09-22 12:13:46.000 265 30779.03 69.08 43637.35 88888.00 2010-09-22 12:13:47.000 265 30779.04 69.12 43637.35 88888.00 2010-09-22 12:13:48.000 265 30779.05 69.09 43637.39 88888.00 2010-09-22 12:13:49.000 265 30779.04 69.11 43637.39 88888.00 2010-09-22 12:13:50.000 265 30778.96 69.22 43637.53 53394.21 2010-09-22 12:13:51.000 265 30778.96 69.22 43637.55 88888.00 2010-09-22 12:13:52.000 265 30778.95 69.21 43637.49 88888.00 2010-09-22 12:13:53.000 265 30778.97 69.23 43637.48 88888.00 2010-09-22 12:13:54.000 265 30779.01 69.18 43637.41 88888.00 2010-09-22 12:13:55.000 265 30779.01 69.13 43637.38 53394.29 2010-09-22 12:13:56.000 265 30778.97 69.12 43637.46 88888.00 2010-09-22 12:13:57.000 265 30778.96 69.23 43637.56 88888.00 2010-09-22 12:13:58.000 265 30779.00 69.25 43637.52 88888.00 2010-09-22 12:13:59.000 265 30778.93 69.23 43637.57 88888.00 2010-09-22 12:14:00.000 265 30778.93 69.25 43637.60 53394.33 2010-09-22 12:14:01.000 265 30779.06 69.23 43637.42 88888.00 2010-09-22 12:14:02.000 265 30779.08 69.14 43637.34 88888.00 2010-09-22 12:14:03.000 265 30779.07 69.13 43637.36 88888.00 2010-09-22 12:14:04.000 265 30779.13 69.13 43637.41 88888.00 2010-09-22 12:14:05.000 265 30779.16 69.19 43637.38 53394.24 2010-09-22 12:14:06.000 265 30779.14 69.17 43637.36 88888.00 2010-09-22 12:14:07.000 265 30779.12 69.15 43637.35 88888.00 2010-09-22 12:14:08.000 265 30779.11 69.15 43637.33 88888.00 2010-09-22 12:14:09.000 265 30779.11 69.14 43637.35 88888.00 2010-09-22 12:14:10.000 265 30779.09 69.19 43637.39 53394.24 2010-09-22 12:14:11.000 265 30779.15 69.17 43637.40 88888.00 2010-09-22 12:14:12.000 265 30779.15 69.20 43637.35 88888.00 2010-09-22 12:14:13.000 265 30779.13 69.17 43637.36 88888.00 2010-09-22 12:14:14.000 265 30779.13 69.13 43637.37 88888.00 2010-09-22 12:14:15.000 265 30779.14 69.15 43637.36 53394.29 2010-09-22 12:14:16.000 265 30779.15 69.19 43637.36 88888.00 2010-09-22 12:14:17.000 265 30779.19 69.17 43637.33 88888.00 2010-09-22 12:14:18.000 265 30779.19 69.15 43637.31 88888.00 2010-09-22 12:14:19.000 265 30779.21 69.16 43637.35 88888.00 2010-09-22 12:14:20.000 265 30779.17 69.15 43637.41 53394.28 2010-09-22 12:14:21.000 265 30779.09 69.08 43637.51 88888.00 2010-09-22 12:14:22.000 265 30779.17 69.18 43637.48 88888.00 2010-09-22 12:14:23.000 265 30779.17 69.19 43637.43 88888.00 2010-09-22 12:14:24.000 265 30779.14 69.19 43637.38 88888.00 2010-09-22 12:14:25.000 265 30779.15 69.21 43637.38 53394.36 2010-09-22 12:14:26.000 265 30779.17 69.24 43637.37 88888.00 2010-09-22 12:14:27.000 265 30779.18 69.26 43637.35 88888.00 2010-09-22 12:14:28.000 265 30779.17 69.25 43637.32 88888.00 2010-09-22 12:14:29.000 265 30779.18 69.23 43637.33 88888.00 2010-09-22 12:14:30.000 265 30779.19 69.25 43637.36 53394.30 2010-09-22 12:14:31.000 265 30779.21 69.23 43637.36 88888.00 2010-09-22 12:14:32.000 265 30779.21 69.23 43637.34 88888.00 2010-09-22 12:14:33.000 265 30779.18 69.26 43637.33 88888.00 2010-09-22 12:14:34.000 265 30779.21 69.22 43637.34 88888.00 2010-09-22 12:14:35.000 265 30779.25 69.21 43637.36 53394.37 2010-09-22 12:14:36.000 265 30779.23 69.22 43637.37 88888.00 2010-09-22 12:14:37.000 265 30779.20 69.25 43637.39 88888.00 2010-09-22 12:14:38.000 265 30779.21 69.23 43637.39 88888.00 2010-09-22 12:14:39.000 265 30779.22 69.26 43637.41 88888.00 2010-09-22 12:14:40.000 265 30779.24 69.25 43637.38 53394.36 2010-09-22 12:14:41.000 265 30779.27 69.26 43637.37 88888.00 2010-09-22 12:14:42.000 265 30779.31 69.28 43637.41 88888.00 2010-09-22 12:14:43.000 265 30779.30 69.27 43637.41 88888.00 2010-09-22 12:14:44.000 265 30779.29 69.27 43637.38 88888.00 2010-09-22 12:14:45.000 265 30779.24 69.28 43637.39 53394.34 2010-09-22 12:14:46.000 265 30779.25 69.22 43637.37 88888.00 2010-09-22 12:14:47.000 265 30779.29 69.25 43637.34 88888.00 2010-09-22 12:14:48.000 265 30779.30 69.31 43637.36 88888.00 2010-09-22 12:14:49.000 265 30779.30 69.33 43637.36 88888.00 2010-09-22 12:14:50.000 265 30779.31 69.32 43637.38 53394.40 2010-09-22 12:14:51.000 265 30779.24 69.40 43637.50 88888.00 2010-09-22 12:14:52.000 265 30779.26 69.41 43637.55 88888.00 2010-09-22 12:14:53.000 265 30779.32 69.31 43637.39 88888.00 2010-09-22 12:14:54.000 265 30779.42 69.21 43637.24 88888.00 2010-09-22 12:14:55.000 265 30779.41 69.23 43637.28 53394.50 2010-09-22 12:14:56.000 265 30779.32 69.40 43637.48 88888.00 2010-09-22 12:14:57.000 265 30779.37 69.59 43637.46 88888.00 2010-09-22 12:14:58.000 265 30779.26 69.46 43637.49 88888.00 2010-09-22 12:14:59.000 265 30779.33 69.24 43637.37 88888.00 2010-09-22 12:15:00.000 265 30779.38 69.22 43637.30 53394.38 2010-09-22 12:15:01.000 265 30779.34 69.26 43637.34 88888.00 2010-09-22 12:15:02.000 265 30779.26 69.47 43637.55 88888.00 2010-09-22 12:15:03.000 265 30779.24 69.50 43637.58 88888.00 2010-09-22 12:15:04.000 265 30779.29 69.39 43637.46 88888.00 2010-09-22 12:15:05.000 265 30779.35 69.20 43637.20 53394.51 2010-09-22 12:15:06.000 265 30779.38 69.20 43637.20 88888.00 2010-09-22 12:15:07.000 265 30779.36 69.31 43637.35 88888.00 2010-09-22 12:15:08.000 265 30779.33 69.36 43637.40 88888.00 2010-09-22 12:15:09.000 265 30779.35 69.33 43637.37 88888.00 2010-09-22 12:15:10.000 265 30779.37 69.35 43637.34 53394.43 2010-09-22 12:15:11.000 265 30779.39 69.34 43637.36 88888.00 2010-09-22 12:15:12.000 265 30779.39 69.33 43637.33 88888.00 2010-09-22 12:15:13.000 265 30779.44 69.35 43637.36 88888.00 2010-09-22 12:15:14.000 265 30779.43 69.33 43637.35 88888.00 2010-09-22 12:15:15.000 265 30779.42 69.34 43637.41 53394.44 2010-09-22 12:15:16.000 265 30779.43 69.36 43637.41 88888.00 2010-09-22 12:15:17.000 265 30779.42 69.34 43637.41 88888.00 2010-09-22 12:15:18.000 265 30779.46 69.34 43637.41 88888.00 2010-09-22 12:15:19.000 265 30779.50 69.38 43637.43 88888.00 2010-09-22 12:15:20.000 265 30779.47 69.36 43637.50 53394.48 2010-09-22 12:15:21.000 265 30779.47 69.34 43637.50 88888.00 2010-09-22 12:15:22.000 265 30779.46 69.35 43637.41 88888.00 2010-09-22 12:15:23.000 265 30779.46 69.35 43637.41 88888.00 2010-09-22 12:15:24.000 265 30779.45 69.33 43637.43 88888.00 2010-09-22 12:15:25.000 265 30779.45 69.32 43637.40 53394.51 2010-09-22 12:15:26.000 265 30779.47 69.32 43637.43 88888.00 2010-09-22 12:15:27.000 265 30779.50 69.31 43637.42 88888.00 2010-09-22 12:15:28.000 265 30779.50 69.31 43637.39 88888.00 2010-09-22 12:15:29.000 265 30779.50 69.36 43637.41 88888.00 2010-09-22 12:15:30.000 265 30779.47 69.38 43637.45 53394.50 2010-09-22 12:15:31.000 265 30779.46 69.36 43637.45 88888.00 2010-09-22 12:15:32.000 265 30779.47 69.35 43637.46 88888.00 2010-09-22 12:15:33.000 265 30779.50 69.34 43637.44 88888.00 2010-09-22 12:15:34.000 265 30779.51 69.31 43637.43 88888.00 2010-09-22 12:15:35.000 265 30779.54 69.27 43637.36 53394.55 2010-09-22 12:15:36.000 265 30779.55 69.28 43637.32 88888.00 2010-09-22 12:15:37.000 265 30779.56 69.30 43637.43 88888.00 2010-09-22 12:15:38.000 265 30779.58 69.25 43637.43 88888.00 2010-09-22 12:15:39.000 265 30779.55 69.23 43637.41 88888.00 2010-09-22 12:15:40.000 265 30779.55 69.21 43637.42 53394.50 2010-09-22 12:15:41.000 265 30779.56 69.22 43637.39 88888.00 2010-09-22 12:15:42.000 265 30779.55 69.26 43637.39 88888.00 2010-09-22 12:15:43.000 265 30779.53 69.29 43637.42 88888.00 2010-09-22 12:15:44.000 265 30779.53 69.30 43637.41 88888.00 2010-09-22 12:15:45.000 265 30779.51 69.28 43637.38 53394.58 2010-09-22 12:15:46.000 265 30779.53 69.30 43637.37 88888.00 2010-09-22 12:15:47.000 265 30779.56 69.30 43637.39 88888.00 2010-09-22 12:15:48.000 265 30779.57 69.28 43637.36 88888.00 2010-09-22 12:15:49.000 265 30779.59 69.31 43637.40 88888.00 2010-09-22 12:15:50.000 265 30779.56 69.38 43637.42 53394.59 2010-09-22 12:15:51.000 265 30779.51 69.43 43637.52 88888.00 2010-09-22 12:15:52.000 265 30779.53 69.39 43637.45 88888.00 2010-09-22 12:15:53.000 265 30779.62 69.19 43637.26 88888.00 2010-09-22 12:15:54.000 265 30779.62 69.13 43637.19 88888.00 2010-09-22 12:15:55.000 265 30779.58 69.27 43637.35 53394.57 2010-09-22 12:15:56.000 265 30779.53 69.43 43637.57 88888.00 2010-09-22 12:15:57.000 265 30779.53 69.41 43637.59 88888.00 2010-09-22 12:15:58.000 265 30779.57 69.29 43637.44 88888.00 2010-09-22 12:15:59.000 265 30779.65 69.16 43637.27 88888.00 2010-09-22 12:16:00.000 265 30779.67 69.14 43637.22 53394.76 2010-09-22 12:16:01.000 265 30779.61 69.28 43637.46 88888.00 2010-09-22 12:16:02.000 265 30779.53 69.39 43637.63 88888.00 2010-09-22 12:16:03.000 265 30779.56 69.40 43637.60 88888.00 2010-09-22 12:16:04.000 265 30779.64 69.20 43637.32 88888.00 2010-09-22 12:16:05.000 265 30779.67 69.13 43637.27 53394.71 2010-09-22 12:16:06.000 265 30779.65 69.17 43637.33 88888.00 2010-09-22 12:16:07.000 265 30779.62 69.26 43637.48 88888.00 2010-09-22 12:16:08.000 265 30779.61 69.25 43637.48 88888.00 2010-09-22 12:16:09.000 265 30779.58 69.29 43637.46 88888.00 2010-09-22 12:16:10.000 265 30779.61 69.31 43637.44 53394.68 2010-09-22 12:16:11.000 265 30779.62 69.30 43637.41 88888.00 2010-09-22 12:16:12.000 265 30779.62 69.27 43637.38 88888.00 2010-09-22 12:16:13.000 265 30779.56 69.22 43637.46 88888.00 2010-09-22 12:16:14.000 265 30779.55 69.25 43637.59 88888.00 2010-09-22 12:16:15.000 265 30779.65 69.36 43637.41 53394.65 2010-09-22 12:16:16.000 265 30779.65 69.35 43637.41 88888.00 2010-09-22 12:16:17.000 265 30779.64 69.34 43637.42 88888.00 2010-09-22 12:16:18.000 265 30779.65 69.36 43637.38 88888.00 2010-09-22 12:16:19.000 265 30779.70 69.35 43637.35 88888.00 2010-09-22 12:16:20.000 265 30779.67 69.32 43637.33 53394.68 2010-09-22 12:16:21.000 265 30779.62 69.32 43637.42 88888.00 2010-09-22 12:16:22.000 265 30779.66 69.38 43637.37 88888.00 2010-09-22 12:16:23.000 265 30779.70 69.39 43637.39 88888.00 2010-09-22 12:16:24.000 265 30779.71 69.39 43637.41 88888.00 2010-09-22 12:16:25.000 265 30779.65 69.37 43637.39 53394.69 2010-09-22 12:16:26.000 265 30779.64 69.33 43637.37 88888.00 2010-09-22 12:16:27.000 265 30779.64 69.35 43637.38 88888.00 2010-09-22 12:16:28.000 265 30779.65 69.30 43637.35 88888.00 2010-09-22 12:16:29.000 265 30779.67 69.29 43637.34 88888.00 2010-09-22 12:16:30.000 265 30779.66 69.32 43637.38 53394.70 2010-09-22 12:16:31.000 265 30779.69 69.32 43637.42 88888.00 2010-09-22 12:16:32.000 265 30779.70 69.30 43637.46 88888.00 2010-09-22 12:16:33.000 265 30779.72 69.34 43637.46 88888.00 2010-09-22 12:16:34.000 265 30779.72 69.33 43637.44 88888.00 2010-09-22 12:16:35.000 265 30779.68 69.32 43637.43 53394.71 2010-09-22 12:16:36.000 265 30779.71 69.28 43637.43 88888.00 2010-09-22 12:16:37.000 265 30779.72 69.26 43637.43 88888.00 2010-09-22 12:16:38.000 265 30779.70 69.28 43637.39 88888.00 2010-09-22 12:16:39.000 265 30779.71 69.33 43637.42 88888.00 2010-09-22 12:16:40.000 265 30779.72 69.35 43637.42 53394.71 2010-09-22 12:16:41.000 265 30779.74 69.34 43637.40 88888.00 2010-09-22 12:16:42.000 265 30779.76 69.35 43637.42 88888.00 2010-09-22 12:16:43.000 265 30779.75 69.33 43637.39 88888.00 2010-09-22 12:16:44.000 265 30779.73 69.34 43637.39 88888.00 2010-09-22 12:16:45.000 265 30779.74 69.36 43637.38 53394.75 2010-09-22 12:16:46.000 265 30779.73 69.33 43637.37 88888.00 2010-09-22 12:16:47.000 265 30779.75 69.33 43637.40 88888.00 2010-09-22 12:16:48.000 265 30779.77 69.38 43637.40 88888.00 2010-09-22 12:16:49.000 265 30779.76 69.36 43637.42 88888.00 2010-09-22 12:16:50.000 265 30779.71 69.49 43637.59 53394.77 2010-09-22 12:16:51.000 265 30779.67 69.53 43637.59 88888.00 2010-09-22 12:16:52.000 265 30779.70 69.50 43637.58 88888.00 2010-09-22 12:16:53.000 265 30779.73 69.49 43637.58 88888.00 2010-09-22 12:16:54.000 265 30779.78 69.40 43637.46 88888.00 2010-09-22 12:16:55.000 265 30779.80 69.36 43637.42 53394.87 2010-09-22 12:16:56.000 265 30779.81 69.35 43637.43 88888.00 2010-09-22 12:16:57.000 265 30779.81 69.32 43637.43 88888.00 2010-09-22 12:16:58.000 265 30779.82 69.31 43637.42 88888.00 2010-09-22 12:16:59.000 265 30779.81 69.33 43637.45 88888.00 2010-09-22 12:17:00.000 265 30779.81 69.32 43637.39 53394.75 2010-09-22 12:17:01.000 265 30779.81 69.30 43637.39 88888.00 2010-09-22 12:17:02.000 265 30779.79 69.30 43637.42 88888.00 2010-09-22 12:17:03.000 265 30779.79 69.33 43637.43 88888.00 2010-09-22 12:17:04.000 265 30779.80 69.32 43637.38 88888.00 2010-09-22 12:17:05.000 265 30779.79 69.27 43637.41 53394.75 2010-09-22 12:17:06.000 265 30779.81 69.33 43637.43 88888.00 2010-09-22 12:17:07.000 265 30779.81 69.39 43637.44 88888.00 2010-09-22 12:17:08.000 265 30779.85 69.42 43637.46 88888.00 2010-09-22 12:17:09.000 265 30779.83 69.40 43637.44 88888.00 2010-09-22 12:17:10.000 265 30779.79 69.33 43637.42 53394.77 2010-09-22 12:17:11.000 265 30779.78 69.32 43637.36 88888.00 2010-09-22 12:17:12.000 265 30779.79 69.32 43637.36 88888.00 2010-09-22 12:17:13.000 265 30779.75 69.32 43637.41 88888.00 2010-09-22 12:17:14.000 265 30779.74 69.31 43637.44 88888.00 2010-09-22 12:17:15.000 265 30779.74 69.29 43637.45 53394.78 2010-09-22 12:17:16.000 265 30779.75 69.32 43637.40 88888.00 2010-09-22 12:17:17.000 265 30779.77 69.30 43637.38 88888.00 2010-09-22 12:17:18.000 265 30779.77 69.30 43637.45 88888.00 2010-09-22 12:17:19.000 265 30779.76 69.32 43637.50 88888.00 2010-09-22 12:17:20.000 265 30779.74 69.34 43637.50 53394.80 2010-09-22 12:17:21.000 265 30779.76 69.35 43637.47 88888.00 2010-09-22 12:17:22.000 265 30779.76 69.34 43637.43 88888.00 2010-09-22 12:17:23.000 265 30779.76 69.39 43637.47 88888.00 2010-09-22 12:17:24.000 265 30779.76 69.39 43637.51 88888.00 2010-09-22 12:17:25.000 265 30779.78 69.37 43637.48 53394.79 2010-09-22 12:17:26.000 265 30779.79 69.37 43637.46 88888.00 2010-09-22 12:17:27.000 265 30779.76 69.39 43637.48 88888.00 2010-09-22 12:17:28.000 265 30779.79 69.40 43637.46 88888.00 2010-09-22 12:17:29.000 265 30779.81 69.37 43637.46 88888.00 2010-09-22 12:17:30.000 265 30779.76 69.38 43637.45 53394.77 2010-09-22 12:17:31.000 265 30779.73 69.39 43637.40 88888.00 2010-09-22 12:17:32.000 265 30779.75 69.40 43637.44 88888.00 2010-09-22 12:17:33.000 265 30779.77 69.39 43637.37 88888.00 2010-09-22 12:17:34.000 265 30779.78 69.39 43637.36 88888.00 2010-09-22 12:17:35.000 265 30779.79 69.42 43637.38 53394.78 2010-09-22 12:17:36.000 265 30779.77 69.34 43637.39 88888.00 2010-09-22 12:17:37.000 265 30779.79 69.32 43637.39 88888.00 2010-09-22 12:17:38.000 265 30779.76 69.36 43637.41 88888.00 2010-09-22 12:17:39.000 265 30779.76 69.36 43637.39 88888.00 2010-09-22 12:17:40.000 265 30779.78 69.34 43637.37 53394.77 2010-09-22 12:17:41.000 265 30779.80 69.33 43637.41 88888.00 2010-09-22 12:17:42.000 265 30779.76 69.34 43637.40 88888.00 2010-09-22 12:17:43.000 265 30779.75 69.34 43637.40 88888.00 2010-09-22 12:17:44.000 265 30779.73 69.31 43637.42 88888.00 2010-09-22 12:17:45.000 265 30779.76 69.37 43637.43 53394.75 2010-09-22 12:17:46.000 265 30779.79 69.40 43637.45 88888.00 2010-09-22 12:17:47.000 265 30779.79 69.35 43637.44 88888.00 2010-09-22 12:17:48.000 265 30779.81 69.32 43637.40 88888.00 2010-09-22 12:17:49.000 265 30779.79 69.33 43637.39 88888.00 2010-09-22 12:17:50.000 265 30779.79 69.33 43637.43 53394.77 2010-09-22 12:17:51.000 265 30779.80 69.30 43637.38 88888.00 2010-09-22 12:17:52.000 265 30779.79 69.27 43637.42 88888.00 2010-09-22 12:17:53.000 265 30779.79 69.24 43637.37 88888.00 2010-09-22 12:17:54.000 265 30779.81 69.23 43637.33 88888.00 2010-09-22 12:17:55.000 265 30779.80 69.24 43637.38 53394.78 2010-09-22 12:17:56.000 265 30779.80 69.27 43637.39 88888.00 2010-09-22 12:17:57.000 265 30779.81 69.28 43637.35 88888.00 2010-09-22 12:17:58.000 265 30779.80 69.28 43637.33 88888.00 2010-09-22 12:17:59.000 265 30779.78 69.31 43637.33 88888.00 2010-09-22 12:18:00.000 265 30779.78 69.32 43637.33 53394.74 2010-09-22 12:18:01.000 265 30779.79 69.34 43637.39 88888.00 2010-09-22 12:18:02.000 265 30779.75 69.34 43637.39 88888.00 2010-09-22 12:18:03.000 265 30779.65 69.22 43637.47 88888.00 2010-09-22 12:18:04.000 265 30779.78 69.29 43637.44 88888.00 2010-09-22 12:18:05.000 265 30779.79 69.34 43637.29 53394.77 2010-09-22 12:18:06.000 265 30779.78 69.32 43637.24 88888.00 2010-09-22 12:18:07.000 265 30779.80 69.36 43637.26 88888.00 2010-09-22 12:18:08.000 265 30779.80 69.31 43637.29 88888.00 2010-09-22 12:18:09.000 265 30779.79 69.28 43637.36 88888.00 2010-09-22 12:18:10.000 265 30779.71 69.24 43637.35 53394.72 2010-09-22 12:18:11.000 265 30779.72 69.26 43637.35 88888.00 2010-09-22 12:18:12.000 265 30779.75 69.27 43637.33 88888.00 2010-09-22 12:18:13.000 265 30779.76 69.36 43637.36 88888.00 2010-09-22 12:18:14.000 265 30779.79 69.32 43637.37 88888.00 2010-09-22 12:18:15.000 265 30779.81 69.27 43637.39 53394.75 2010-09-22 12:18:16.000 265 30779.82 69.25 43637.34 88888.00 2010-09-22 12:18:17.000 265 30779.78 69.24 43637.32 88888.00 2010-09-22 12:18:18.000 265 30779.77 69.23 43637.34 88888.00 2010-09-22 12:18:19.000 265 30779.77 69.30 43637.31 88888.00 2010-09-22 12:18:20.000 265 30779.81 69.30 43637.32 53394.75 2010-09-22 12:18:21.000 265 30779.79 69.29 43637.34 88888.00 2010-09-22 12:18:22.000 265 30779.80 69.30 43637.43 88888.00 2010-09-22 12:18:23.000 265 30779.79 69.33 43637.46 88888.00 2010-09-22 12:18:24.000 265 30779.77 69.33 43637.39 88888.00 2010-09-22 12:18:25.000 265 30779.79 69.27 43637.33 53394.78 2010-09-22 12:18:26.000 265 30779.79 69.30 43637.32 88888.00 2010-09-22 12:18:27.000 265 30779.77 69.34 43637.34 88888.00 2010-09-22 12:18:28.000 265 30779.74 69.33 43637.38 88888.00 2010-09-22 12:18:29.000 265 30779.63 69.24 43637.51 88888.00 2010-09-22 12:18:30.000 265 30779.77 69.29 43637.38 53394.76 2010-09-22 12:18:31.000 265 30779.78 69.23 43637.31 88888.00 2010-09-22 12:18:32.000 265 30779.78 69.28 43637.32 88888.00 2010-09-22 12:18:33.000 265 30779.74 69.27 43637.37 88888.00 2010-09-22 12:18:34.000 265 30779.73 69.28 43637.39 88888.00 2010-09-22 12:18:35.000 265 30779.74 69.33 43637.42 53394.67 2010-09-22 12:18:36.000 265 30779.74 69.28 43637.39 88888.00 2010-09-22 12:18:37.000 265 30779.74 69.24 43637.40 88888.00 2010-09-22 12:18:38.000 265 30779.72 69.29 43637.42 88888.00 2010-09-22 12:18:39.000 265 30779.73 69.26 43637.39 88888.00 2010-09-22 12:18:40.000 265 30779.72 69.22 43637.38 53394.70 2010-09-22 12:18:41.000 265 30779.70 69.24 43637.42 88888.00 2010-09-22 12:18:42.000 265 30779.72 69.32 43637.48 88888.00 2010-09-22 12:18:43.000 265 30779.75 69.33 43637.44 88888.00 2010-09-22 12:18:44.000 265 30779.81 69.36 43637.28 88888.00 2010-09-22 12:18:45.000 265 30779.74 69.28 43637.32 53394.75 2010-09-22 12:18:46.000 265 30779.71 69.27 43637.40 88888.00 2010-09-22 12:18:47.000 265 30779.68 69.28 43637.40 88888.00 2010-09-22 12:18:48.000 265 30779.71 69.24 43637.38 88888.00 2010-09-22 12:18:49.000 265 30779.73 69.24 43637.34 88888.00 2010-09-22 12:18:50.000 265 30779.74 69.22 43637.37 53394.68 2010-09-22 12:18:51.000 265 30779.72 69.22 43637.38 88888.00 2010-09-22 12:18:52.000 265 30779.69 69.22 43637.39 88888.00 2010-09-22 12:18:53.000 265 30779.70 69.25 43637.36 88888.00 2010-09-22 12:18:54.000 265 30779.71 69.25 43637.35 88888.00 2010-09-22 12:18:55.000 265 30779.71 69.23 43637.37 53394.68 2010-09-22 12:18:56.000 265 30779.72 69.24 43637.41 88888.00 2010-09-22 12:18:57.000 265 30779.70 69.18 43637.35 88888.00 2010-09-22 12:18:58.000 265 30779.73 69.18 43637.42 88888.00 2010-09-22 12:18:59.000 265 30779.73 69.16 43637.39 88888.00 2010-09-22 12:19:00.000 265 30779.71 69.18 43637.39 53394.67 2010-09-22 12:19:01.000 265 30779.71 69.17 43637.38 88888.00 2010-09-22 12:19:02.000 265 30779.71 69.18 43637.40 88888.00 2010-09-22 12:19:03.000 265 30779.72 69.19 43637.40 88888.00 2010-09-22 12:19:04.000 265 30779.70 69.23 43637.43 88888.00 2010-09-22 12:19:05.000 265 30779.71 69.20 43637.40 53394.65 2010-09-22 12:19:06.000 265 30779.71 69.19 43637.37 88888.00 2010-09-22 12:19:07.000 265 30779.68 69.20 43637.41 88888.00 2010-09-22 12:19:08.000 265 30779.67 69.18 43637.41 88888.00 2010-09-22 12:19:09.000 265 30779.66 69.18 43637.35 88888.00 2010-09-22 12:19:10.000 265 30779.66 69.17 43637.35 53394.65 2010-09-22 12:19:11.000 265 30779.65 69.15 43637.38 88888.00 2010-09-22 12:19:12.000 265 30779.64 69.16 43637.43 88888.00 2010-09-22 12:19:13.000 265 30779.65 69.18 43637.49 88888.00 2010-09-22 12:19:14.000 265 30779.64 69.18 43637.47 88888.00 2010-09-22 12:19:15.000 265 30779.63 69.16 43637.48 53394.62 2010-09-22 12:19:16.000 265 30779.63 69.16 43637.45 88888.00 2010-09-22 12:19:17.000 265 30779.60 69.18 43637.47 88888.00 2010-09-22 12:19:18.000 265 30779.62 69.20 43637.52 88888.00 2010-09-22 12:19:19.000 265 30779.64 69.21 43637.53 88888.00 2010-09-22 12:19:20.000 265 30779.66 69.19 43637.51 53394.65 2010-09-22 12:19:21.000 265 30779.66 69.13 43637.46 88888.00 2010-09-22 12:19:22.000 265 30779.62 69.15 43637.47 88888.00 2010-09-22 12:19:23.000 265 30779.60 69.16 43637.46 88888.00 2010-09-22 12:19:24.000 265 30779.59 69.13 43637.43 88888.00 2010-09-22 12:19:25.000 265 30779.62 69.15 43637.47 53394.61 2010-09-22 12:19:26.000 265 30779.59 69.17 43637.45 88888.00 2010-09-22 12:19:27.000 265 30779.59 69.11 43637.42 88888.00 2010-09-22 12:19:28.000 265 30779.59 69.07 43637.43 88888.00 2010-09-22 12:19:29.000 265 30779.56 69.11 43637.47 88888.00 2010-09-22 12:19:30.000 265 30779.62 69.11 43637.42 53394.57 2010-09-22 12:19:31.000 265 30779.63 69.12 43637.41 88888.00 2010-09-22 12:19:32.000 265 30779.62 69.08 43637.48 88888.00 2010-09-22 12:19:33.000 265 30779.58 69.06 43637.50 88888.00 2010-09-22 12:19:34.000 265 30779.55 69.09 43637.48 88888.00 2010-09-22 12:19:35.000 265 30779.56 69.09 43637.42 53394.56 2010-09-22 12:19:36.000 265 30779.56 69.08 43637.40 88888.00 2010-09-22 12:19:37.000 265 30779.56 69.11 43637.43 88888.00 2010-09-22 12:19:38.000 265 30779.56 69.09 43637.41 88888.00 2010-09-22 12:19:39.000 265 30779.58 69.09 43637.43 88888.00 2010-09-22 12:19:40.000 265 30779.55 69.11 43637.45 53394.57 2010-09-22 12:19:41.000 265 30779.56 69.09 43637.41 88888.00 2010-09-22 12:19:42.000 265 30779.60 69.08 43637.43 88888.00 2010-09-22 12:19:43.000 265 30779.58 69.05 43637.42 88888.00 2010-09-22 12:19:44.000 265 30779.56 69.06 43637.41 88888.00 2010-09-22 12:19:45.000 265 30779.55 69.06 43637.42 53394.53 2010-09-22 12:19:46.000 265 30779.59 69.08 43637.45 88888.00 2010-09-22 12:19:47.000 265 30779.57 69.08 43637.43 88888.00 2010-09-22 12:19:48.000 265 30779.55 69.06 43637.42 88888.00 2010-09-22 12:19:49.000 265 30779.58 69.02 43637.42 88888.00 2010-09-22 12:19:50.000 265 30779.59 69.02 43637.40 53394.55 2010-09-22 12:19:51.000 265 30779.55 69.01 43637.38 88888.00 2010-09-22 12:19:52.000 265 30779.52 69.02 43637.39 88888.00 2010-09-22 12:19:53.000 265 30779.53 69.01 43637.39 88888.00 2010-09-22 12:19:54.000 265 30779.53 69.02 43637.39 88888.00 2010-09-22 12:19:55.000 265 30779.55 69.06 43637.44 53394.50 2010-09-22 12:19:56.000 265 30779.52 69.00 43637.47 88888.00 2010-09-22 12:19:57.000 265 30779.51 69.00 43637.43 88888.00 2010-09-22 12:19:58.000 265 30779.53 69.04 43637.43 88888.00 2010-09-22 12:19:59.000 265 30779.53 69.07 43637.39 88888.00 2010-09-22 12:20:00.000 265 30779.54 69.06 43637.35 53394.51 2010-09-22 12:20:01.000 265 30779.52 68.99 43637.31 88888.00 2010-09-22 12:20:02.000 265 30779.54 69.02 43637.32 88888.00 2010-09-22 12:20:03.000 265 30779.55 69.02 43637.36 88888.00 2010-09-22 12:20:04.000 265 30779.52 69.04 43637.37 88888.00 2010-09-22 12:20:05.000 265 30779.50 69.03 43637.35 53394.47 2010-09-22 12:20:06.000 265 30779.50 69.03 43637.32 88888.00 2010-09-22 12:20:07.000 265 30779.51 69.06 43637.35 88888.00 2010-09-22 12:20:08.000 265 30779.48 69.00 43637.30 88888.00 2010-09-22 12:20:09.000 265 30779.47 68.98 43637.26 88888.00 2010-09-22 12:20:10.000 265 30779.49 68.98 43637.32 53394.48 2010-09-22 12:20:11.000 265 30779.47 68.98 43637.33 88888.00 2010-09-22 12:20:12.000 265 30779.46 68.98 43637.36 88888.00 2010-09-22 12:20:13.000 265 30779.45 68.94 43637.32 88888.00 2010-09-22 12:20:14.000 265 30779.47 68.92 43637.30 88888.00 2010-09-22 12:20:15.000 265 30779.44 68.94 43637.34 53394.45 2010-09-22 12:20:16.000 265 30779.46 68.95 43637.38 88888.00 2010-09-22 12:20:17.000 265 30779.48 68.95 43637.40 88888.00 2010-09-22 12:20:18.000 265 30779.47 68.94 43637.38 88888.00 2010-09-22 12:20:19.000 265 30779.47 68.94 43637.39 88888.00 2010-09-22 12:20:20.000 265 30779.44 68.99 43637.42 53394.42 2010-09-22 12:20:21.000 265 30779.46 68.99 43637.39 88888.00 2010-09-22 12:20:22.000 265 30779.45 68.97 43637.39 88888.00 2010-09-22 12:20:23.000 265 30779.46 68.95 43637.42 88888.00 2010-09-22 12:20:24.000 265 30779.44 68.99 43637.50 88888.00 2010-09-22 12:20:25.000 265 30779.39 69.06 43637.56 53394.40 2010-09-22 12:20:26.000 265 30779.41 69.05 43637.50 88888.00 2010-09-22 12:20:27.000 265 30779.46 69.05 43637.44 88888.00 2010-09-22 12:20:28.000 265 30779.47 69.04 43637.41 88888.00 2010-09-22 12:20:29.000 265 30779.43 69.02 43637.40 88888.00 2010-09-22 12:20:30.000 265 30779.43 69.00 43637.40 53394.41 2010-09-22 12:20:31.000 265 30779.41 69.00 43637.43 88888.00 2010-09-22 12:20:32.000 265 30779.41 68.97 43637.42 88888.00 2010-09-22 12:20:33.000 265 30779.42 68.97 43637.33 88888.00 2010-09-22 12:20:34.000 265 30779.43 68.97 43637.26 88888.00 2010-09-22 12:20:35.000 265 30779.39 68.97 43637.27 53394.35 2010-09-22 12:20:36.000 265 30779.37 68.98 43637.37 88888.00 2010-09-22 12:20:37.000 265 30779.37 68.97 43637.35 88888.00 2010-09-22 12:20:38.000 265 30779.35 68.96 43637.32 88888.00 2010-09-22 12:20:39.000 265 30779.37 68.95 43637.31 88888.00 2010-09-22 12:20:40.000 265 30779.38 68.96 43637.36 53394.40 2010-09-22 12:20:41.000 265 30779.35 68.94 43637.37 88888.00 2010-09-22 12:20:42.000 265 30779.38 68.95 43637.37 88888.00 2010-09-22 12:20:43.000 265 30779.37 68.93 43637.39 88888.00 2010-09-22 12:20:44.000 265 30779.37 68.93 43637.35 88888.00 2010-09-22 12:20:45.000 265 30779.34 68.95 43637.33 53394.36 2010-09-22 12:20:46.000 265 30779.34 68.96 43637.34 88888.00 2010-09-22 12:20:47.000 265 30779.38 68.94 43637.30 88888.00 2010-09-22 12:20:48.000 265 30779.37 68.90 43637.29 88888.00 2010-09-22 12:20:49.000 265 30779.37 68.91 43637.30 88888.00 2010-09-22 12:20:50.000 265 30779.34 68.93 43637.29 53394.39 2010-09-22 12:20:51.000 265 30779.33 68.91 43637.28 88888.00 2010-09-22 12:20:52.000 265 30779.37 68.89 43637.28 88888.00 2010-09-22 12:20:53.000 265 30779.36 68.86 43637.29 88888.00 2010-09-22 12:20:54.000 265 30779.34 68.89 43637.30 88888.00 2010-09-22 12:20:55.000 265 30779.37 68.89 43637.30 53394.36 2010-09-22 12:20:56.000 265 30779.37 68.86 43637.28 88888.00 2010-09-22 12:20:57.000 265 30779.34 68.88 43637.25 88888.00 2010-09-22 12:20:58.000 265 30779.33 68.90 43637.26 88888.00 2010-09-22 12:20:59.000 265 30779.33 68.89 43637.28 88888.00 2010-09-22 12:21:00.000 265 30779.32 68.85 43637.27 53394.33 2010-09-22 12:21:01.000 265 30779.32 68.87 43637.26 88888.00 2010-09-22 12:21:02.000 265 30779.33 68.89 43637.25 88888.00 2010-09-22 12:21:03.000 265 30779.35 68.89 43637.21 88888.00 2010-09-22 12:21:04.000 265 30779.30 68.87 43637.25 88888.00 2010-09-22 12:21:05.000 265 30779.30 68.83 43637.27 53394.32 2010-09-22 12:21:06.000 265 30779.28 68.86 43637.27 88888.00 2010-09-22 12:21:07.000 265 30779.23 68.81 43637.31 88888.00 2010-09-22 12:21:08.000 265 30779.15 68.73 43637.46 88888.00 2010-09-22 12:21:09.000 265 30779.30 68.86 43637.28 88888.00 2010-09-22 12:21:10.000 265 30779.31 68.85 43637.25 53394.33 2010-09-22 12:21:11.000 265 30779.28 68.84 43637.27 88888.00 2010-09-22 12:21:12.000 265 30779.25 68.87 43637.26 88888.00 2010-09-22 12:21:13.000 265 30779.27 68.88 43637.25 88888.00 2010-09-22 12:21:14.000 265 30779.28 68.87 43637.30 88888.00 2010-09-22 12:21:15.000 265 30779.26 68.86 43637.28 53394.28 2010-09-22 12:21:16.000 265 30779.26 68.81 43637.22 88888.00 2010-09-22 12:21:17.000 265 30779.27 68.80 43637.23 88888.00 2010-09-22 12:21:18.000 265 30779.27 68.85 43637.19 88888.00 2010-09-22 12:21:19.000 265 30779.25 68.85 43637.27 88888.00 2010-09-22 12:21:20.000 265 30779.26 68.83 43637.28 53394.33 2010-09-22 12:21:21.000 265 30779.27 68.84 43637.26 88888.00 2010-09-22 12:21:22.000 265 30779.23 68.83 43637.28 88888.00 2010-09-22 12:21:23.000 265 30779.23 68.81 43637.27 88888.00 2010-09-22 12:21:24.000 265 30779.21 68.83 43637.28 88888.00 2010-09-22 12:21:25.000 265 30779.22 68.84 43637.23 53394.31 2010-09-22 12:21:26.000 265 30779.22 68.83 43637.22 88888.00 2010-09-22 12:21:27.000 265 30779.20 68.79 43637.24 88888.00 2010-09-22 12:21:28.000 265 30779.19 68.74 43637.22 88888.00 2010-09-22 12:21:29.000 265 30779.18 68.76 43637.23 88888.00 2010-09-22 12:21:30.000 265 30779.21 68.79 43637.25 53394.29 2010-09-22 12:21:31.000 265 30779.19 68.80 43637.25 88888.00 2010-09-22 12:21:32.000 265 30779.23 68.76 43637.14 88888.00 2010-09-22 12:21:33.000 265 30779.22 68.74 43637.16 88888.00 2010-09-22 12:21:34.000 265 30779.16 68.77 43637.20 88888.00 2010-09-22 12:21:35.000 265 30779.18 68.79 43637.22 53394.25 2010-09-22 12:21:36.000 265 30779.17 68.78 43637.20 88888.00 2010-09-22 12:21:37.000 265 30779.18 68.79 43637.20 88888.00 2010-09-22 12:21:38.000 265 30779.18 68.77 43637.23 88888.00 2010-09-22 12:21:39.000 265 30779.18 68.78 43637.28 88888.00 2010-09-22 12:21:40.000 265 30779.20 68.78 43637.25 53394.28 2010-09-22 12:21:41.000 265 30779.24 68.77 43637.20 88888.00 2010-09-22 12:21:42.000 265 30779.20 68.78 43637.23 88888.00 2010-09-22 12:21:43.000 265 30779.19 68.77 43637.24 88888.00 2010-09-22 12:21:44.000 265 30779.22 68.77 43637.21 88888.00 2010-09-22 12:21:45.000 265 30779.21 68.75 43637.21 53394.23 2010-09-22 12:21:46.000 265 30779.20 68.81 43637.28 88888.00 2010-09-22 12:21:47.000 265 30779.16 68.77 43637.32 88888.00 2010-09-22 12:21:48.000 265 30779.18 68.78 43637.29 88888.00 2010-09-22 12:21:49.000 265 30779.19 68.79 43637.28 88888.00 2010-09-22 12:21:50.000 265 30779.17 68.76 43637.27 53394.23 2010-09-22 12:21:51.000 265 30779.18 68.75 43637.21 88888.00 2010-09-22 12:21:52.000 265 30779.16 68.78 43637.21 88888.00 2010-09-22 12:21:53.000 265 30779.14 68.77 43637.18 88888.00 2010-09-22 12:21:54.000 265 30779.11 68.79 43637.20 88888.00 2010-09-22 12:21:55.000 265 30779.11 68.76 43637.23 53394.25 2010-09-22 12:21:56.000 265 30779.11 68.72 43637.21 88888.00 2010-09-22 12:21:57.000 265 30779.12 68.70 43637.19 88888.00 2010-09-22 12:21:58.000 265 30779.14 68.70 43637.17 88888.00 2010-09-22 12:21:59.000 265 30779.09 68.70 43637.24 88888.00 2010-09-22 12:22:00.000 265 30779.11 68.73 43637.26 53394.21 2010-09-22 12:22:01.000 265 30779.12 68.74 43637.21 88888.00 2010-09-22 12:22:02.000 265 30779.13 68.73 43637.15 88888.00 2010-09-22 12:22:03.000 265 30779.13 68.74 43637.20 88888.00 2010-09-22 12:22:04.000 265 30779.16 68.74 43637.21 88888.00 2010-09-22 12:22:05.000 265 30779.15 68.75 43637.23 53394.19 2010-09-22 12:22:06.000 265 30779.15 68.73 43637.17 88888.00 2010-09-22 12:22:07.000 265 30779.14 68.75 43637.20 88888.00 2010-09-22 12:22:08.000 265 30779.15 68.78 43637.19 88888.00 2010-09-22 12:22:09.000 265 30779.16 68.80 43637.19 88888.00 2010-09-22 12:22:10.000 265 30779.14 68.77 43637.19 53394.19 2010-09-22 12:22:11.000 265 30779.13 68.76 43637.13 88888.00 2010-09-22 12:22:12.000 265 30779.13 68.75 43637.16 88888.00 2010-09-22 12:22:13.000 265 30779.10 68.73 43637.20 88888.00 2010-09-22 12:22:14.000 265 30779.10 68.75 43637.22 88888.00 2010-09-22 12:22:15.000 265 30779.08 68.78 43637.25 53394.20 2010-09-22 12:22:16.000 265 30779.14 68.79 43637.24 88888.00 2010-09-22 12:22:17.000 265 30779.14 68.76 43637.23 88888.00 2010-09-22 12:22:18.000 265 30779.12 68.76 43637.21 88888.00 2010-09-22 12:22:19.000 265 30779.13 68.83 43637.20 88888.00 2010-09-22 12:22:20.000 265 30779.13 68.86 43637.19 53394.21 2010-09-22 12:22:21.000 265 30779.14 68.84 43637.23 88888.00 2010-09-22 12:22:22.000 265 30779.13 68.84 43637.21 88888.00 2010-09-22 12:22:23.000 265 30779.10 68.78 43637.21 88888.00 2010-09-22 12:22:24.000 265 30779.12 68.74 43637.19 88888.00 2010-09-22 12:22:25.000 265 30779.13 68.74 43637.17 53394.20 2010-09-22 12:22:26.000 265 30779.15 68.75 43637.20 88888.00 2010-09-22 12:22:27.000 265 30779.12 68.71 43637.23 88888.00 2010-09-22 12:22:28.000 265 30779.12 68.69 43637.18 88888.00 2010-09-22 12:22:29.000 265 30779.12 68.70 43637.16 88888.00 2010-09-22 12:22:30.000 265 30779.12 68.70 43637.16 53394.18 2010-09-22 12:22:31.000 265 30779.14 68.74 43637.15 88888.00 2010-09-22 12:22:32.000 265 30779.12 68.74 43637.17 88888.00 2010-09-22 12:22:33.000 265 30779.08 68.75 43637.16 88888.00 2010-09-22 12:22:34.000 265 30779.09 68.72 43637.15 88888.00 2010-09-22 12:22:35.000 265 30779.07 68.68 43637.17 53394.19 2010-09-22 12:22:36.000 265 30779.08 68.67 43637.18 88888.00 2010-09-22 12:22:37.000 265 30779.07 68.70 43637.20 88888.00 2010-09-22 12:22:38.000 265 30779.08 68.74 43637.18 88888.00 2010-09-22 12:22:39.000 265 30779.13 68.76 43637.20 88888.00 2010-09-22 12:22:40.000 265 30779.10 68.76 43637.22 53394.16 2010-09-22 12:22:41.000 265 30779.09 68.74 43637.22 88888.00 2010-09-22 12:22:42.000 265 30779.10 68.71 43637.17 88888.00 2010-09-22 12:22:43.000 265 30779.09 68.73 43637.23 88888.00 2010-09-22 12:22:44.000 265 30779.10 68.74 43637.24 88888.00 2010-09-22 12:22:45.000 265 30779.09 68.78 43637.22 53394.19 2010-09-22 12:22:46.000 265 30779.09 68.80 43637.26 88888.00 2010-09-22 12:22:47.000 265 30779.16 68.93 43637.16 88888.00 2010-09-22 12:22:48.000 265 30779.11 68.84 43637.14 88888.00 2010-09-22 12:22:49.000 265 30779.04 68.79 43637.22 88888.00 2010-09-22 12:22:50.000 265 30779.07 68.77 43637.24 53394.09 2010-09-22 12:22:51.000 265 30779.04 68.73 43637.21 88888.00 2010-09-22 12:22:52.000 265 30779.02 68.70 43637.17 88888.00 2010-09-22 12:22:53.000 265 30778.99 68.73 43637.20 88888.00 2010-09-22 12:22:54.000 265 30779.03 68.72 43637.20 88888.00 2010-09-22 12:22:55.000 265 30779.02 68.73 43637.20 53394.15 2010-09-22 12:22:56.000 265 30779.04 68.72 43637.19 88888.00 2010-09-22 12:22:57.000 265 30779.05 68.76 43637.20 88888.00 2010-09-22 12:22:58.000 265 30779.04 68.78 43637.18 88888.00 2010-09-22 12:22:59.000 265 30779.02 68.79 43637.18 88888.00 2010-09-22 12:23:00.000 265 30779.01 68.76 43637.20 53394.16 2010-09-22 12:23:01.000 265 30779.01 68.75 43637.19 88888.00 2010-09-22 12:23:02.000 265 30779.01 68.73 43637.18 88888.00 2010-09-22 12:23:03.000 265 30778.99 68.73 43637.15 88888.00 2010-09-22 12:23:04.000 265 30778.99 68.77 43637.13 88888.00 2010-09-22 12:23:05.000 265 30779.03 68.74 43637.15 53394.13 2010-09-22 12:23:06.000 265 30779.03 68.75 43637.18 88888.00 2010-09-22 12:23:07.000 265 30779.04 68.79 43637.19 88888.00 2010-09-22 12:23:08.000 265 30779.03 68.80 43637.19 88888.00 2010-09-22 12:23:09.000 265 30779.03 68.79 43637.22 88888.00 2010-09-22 12:23:10.000 265 30779.06 68.80 43637.24 53394.11 2010-09-22 12:23:11.000 265 30779.05 68.79 43637.23 88888.00 2010-09-22 12:23:12.000 265 30779.04 68.77 43637.20 88888.00 2010-09-22 12:23:13.000 265 30778.99 68.76 43637.23 88888.00 2010-09-22 12:23:14.000 265 30779.01 68.73 43637.22 88888.00 2010-09-22 12:23:15.000 265 30779.03 68.75 43637.18 53394.12 2010-09-22 12:23:16.000 265 30779.00 68.73 43637.17 88888.00 2010-09-22 12:23:17.000 265 30778.99 68.69 43637.22 88888.00 2010-09-22 12:23:18.000 265 30778.98 68.70 43637.20 88888.00 2010-09-22 12:23:19.000 265 30778.97 68.73 43637.22 88888.00 2010-09-22 12:23:20.000 265 30779.00 68.70 43637.22 53394.08 2010-09-22 12:23:21.000 265 30779.02 68.69 43637.21 88888.00 2010-09-22 12:23:22.000 265 30779.02 68.67 43637.23 88888.00 2010-09-22 12:23:23.000 265 30778.97 68.69 43637.28 88888.00 2010-09-22 12:23:24.000 265 30779.00 68.70 43637.22 88888.00 2010-09-22 12:23:25.000 265 30779.01 68.66 43637.20 53394.09 2010-09-22 12:23:26.000 265 30779.02 68.69 43637.20 88888.00 2010-09-22 12:23:27.000 265 30778.99 68.69 43637.20 88888.00 2010-09-22 12:23:28.000 265 30778.98 68.66 43637.21 88888.00 2010-09-22 12:23:29.000 265 30778.96 68.65 43637.22 88888.00 2010-09-22 12:23:30.000 265 30778.98 68.63 43637.20 53394.09 2010-09-22 12:23:31.000 265 30778.97 68.66 43637.18 88888.00 2010-09-22 12:23:32.000 265 30779.02 68.74 43637.13 88888.00 2010-09-22 12:23:33.000 265 30778.98 68.71 43637.09 88888.00 2010-09-22 12:23:34.000 265 30778.95 68.66 43637.19 88888.00 2010-09-22 12:23:35.000 265 30778.96 68.69 43637.20 53393.99 2010-09-22 12:23:36.000 265 30778.97 68.67 43637.14 88888.00 2010-09-22 12:23:37.000 265 30778.98 68.65 43637.13 88888.00 2010-09-22 12:23:38.000 265 30778.97 68.66 43637.18 88888.00 2010-09-22 12:23:39.000 265 30778.96 68.69 43637.18 88888.00 2010-09-22 12:23:40.000 265 30778.99 68.67 43637.13 53394.08 2010-09-22 12:23:41.000 265 30778.99 68.71 43637.17 88888.00 2010-09-22 12:23:42.000 265 30778.97 68.72 43637.21 88888.00 2010-09-22 12:23:43.000 265 30778.99 68.71 43637.21 88888.00 2010-09-22 12:23:44.000 265 30779.03 68.62 43637.15 88888.00 2010-09-22 12:23:45.000 265 30779.01 68.65 43637.08 53394.08 2010-09-22 12:23:46.000 265 30778.97 68.68 43637.10 88888.00 2010-09-22 12:23:47.000 265 30778.99 68.69 43637.16 88888.00 2010-09-22 12:23:48.000 265 30778.98 68.69 43637.18 88888.00 2010-09-22 12:23:49.000 265 30778.98 68.70 43637.22 88888.00 2010-09-22 12:23:50.000 265 30778.99 68.69 43637.21 53394.08 2010-09-22 12:23:51.000 265 30778.98 68.69 43637.22 88888.00 2010-09-22 12:23:52.000 265 30778.97 68.67 43637.23 88888.00 2010-09-22 12:23:53.000 265 30778.97 68.68 43637.24 88888.00 2010-09-22 12:23:54.000 265 30778.97 68.71 43637.28 88888.00 2010-09-22 12:23:55.000 265 30778.94 68.70 43637.29 53394.07 2010-09-22 12:23:56.000 265 30778.90 68.70 43637.35 88888.00 2010-09-22 12:23:57.000 265 30778.92 68.64 43637.24 88888.00 2010-09-22 12:23:58.000 265 30778.94 68.67 43637.23 88888.00 2010-09-22 12:23:59.000 265 30778.93 68.69 43637.22 88888.00 2010-09-22 12:24:00.000 265 30778.96 68.71 43637.24 53394.08 2010-09-22 12:24:01.000 265 30778.94 68.73 43637.20 88888.00 2010-09-22 12:24:02.000 265 30778.94 68.73 43637.17 88888.00 2010-09-22 12:24:03.000 265 30778.96 68.74 43637.15 88888.00 2010-09-22 12:24:04.000 265 30778.96 68.68 43637.18 88888.00 2010-09-22 12:24:05.000 265 30778.97 68.69 43637.23 53394.07 2010-09-22 12:24:06.000 265 30778.94 68.69 43637.23 88888.00 2010-09-22 12:24:07.000 265 30778.92 68.68 43637.24 88888.00 2010-09-22 12:24:08.000 265 30778.96 68.64 43637.18 88888.00 2010-09-22 12:24:09.000 265 30778.96 68.66 43637.09 88888.00 2010-09-22 12:24:10.000 265 30778.90 68.68 43637.19 53394.04 2010-09-22 12:24:11.000 265 30778.90 68.65 43637.23 88888.00 2010-09-22 12:24:12.000 265 30778.95 68.68 43637.21 88888.00 2010-09-22 12:24:13.000 265 30778.94 68.75 43637.21 88888.00 2010-09-22 12:24:14.000 265 30778.95 68.75 43637.20 88888.00 2010-09-22 12:24:15.000 265 30778.92 68.73 43637.21 53394.04 2010-09-22 12:24:16.000 265 30778.92 68.74 43637.18 88888.00 2010-09-22 12:24:17.000 265 30778.92 68.78 43637.23 88888.00 2010-09-22 12:24:18.000 265 30778.94 68.77 43637.24 88888.00 2010-09-22 12:24:19.000 265 30778.93 68.75 43637.21 88888.00 2010-09-22 12:24:20.000 265 30778.90 68.74 43637.14 53394.10 2010-09-22 12:24:21.000 265 30778.93 68.75 43637.18 88888.00 2010-09-22 12:24:22.000 265 30778.92 68.72 43637.16 88888.00 2010-09-22 12:24:23.000 265 30778.93 68.74 43637.18 88888.00 2010-09-22 12:24:24.000 265 30778.92 68.73 43637.19 88888.00 2010-09-22 12:24:25.000 265 30778.87 68.70 43637.14 53394.03 2010-09-22 12:24:26.000 265 30778.86 68.72 43637.14 88888.00 2010-09-22 12:24:27.000 265 30778.88 68.70 43637.11 88888.00 2010-09-22 12:24:28.000 265 30778.86 68.73 43637.11 88888.00 2010-09-22 12:24:29.000 265 30778.85 68.72 43637.13 88888.00 2010-09-22 12:24:30.000 265 30778.87 68.72 43637.11 53394.01 2010-09-22 12:24:31.000 265 30778.87 68.75 43637.12 88888.00 2010-09-22 12:24:32.000 265 30778.85 68.75 43637.10 88888.00 2010-09-22 12:24:33.000 265 30778.87 68.69 43637.09 88888.00 2010-09-22 12:24:34.000 265 30778.87 68.70 43637.10 88888.00 2010-09-22 12:24:35.000 265 30778.88 68.71 43637.05 53394.01 2010-09-22 12:24:36.000 265 30778.88 68.70 43637.05 88888.00 2010-09-22 12:24:37.000 265 30778.86 68.69 43637.06 88888.00 2010-09-22 12:24:38.000 265 30778.86 68.69 43637.08 88888.00 2010-09-22 12:24:39.000 265 30778.85 68.71 43637.07 88888.00 2010-09-22 12:24:40.000 265 30778.86 68.71 43637.12 53394.01 2010-09-22 12:24:41.000 265 30778.85 68.71 43637.13 88888.00 2010-09-22 12:24:42.000 265 30778.85 68.73 43637.12 88888.00 2010-09-22 12:24:43.000 265 30778.84 68.76 43637.16 88888.00 2010-09-22 12:24:44.000 265 30778.87 68.74 43637.12 88888.00 2010-09-22 12:24:45.000 265 30778.89 68.72 43637.11 53393.99 2010-09-22 12:24:46.000 265 30778.89 68.74 43637.15 88888.00 2010-09-22 12:24:47.000 265 30778.89 68.72 43637.14 88888.00 2010-09-22 12:24:48.000 265 30778.88 68.73 43637.16 88888.00 2010-09-22 12:24:49.000 265 30778.86 68.73 43637.17 88888.00 2010-09-22 12:24:50.000 265 30778.90 68.70 43637.15 53394.00 2010-09-22 12:24:51.000 265 30778.83 68.69 43637.19 88888.00 2010-09-22 12:24:52.000 265 30778.81 68.70 43637.15 88888.00 2010-09-22 12:24:53.000 265 30778.84 68.68 43637.14 88888.00 2010-09-22 12:24:54.000 265 30778.82 68.64 43637.16 88888.00 2010-09-22 12:24:55.000 265 30778.84 68.65 43637.17 53394.00 2010-09-22 12:24:56.000 265 30778.83 68.61 43637.16 88888.00 2010-09-22 12:24:57.000 265 30778.85 68.62 43637.18 88888.00 2010-09-22 12:24:58.000 265 30778.87 68.64 43637.15 88888.00 2010-09-22 12:24:59.000 265 30778.86 68.68 43637.14 88888.00 2010-09-22 12:25:00.000 265 30778.88 68.69 43637.13 53393.99 2010-09-22 12:25:01.000 265 30778.85 68.66 43637.11 88888.00 2010-09-22 12:25:02.000 265 30778.88 68.68 43637.15 88888.00 2010-09-22 12:25:03.000 265 30778.89 68.69 43637.16 88888.00 2010-09-22 12:25:04.000 265 30778.87 68.66 43637.14 88888.00 2010-09-22 12:25:05.000 265 30778.87 68.66 43637.14 53393.98 2010-09-22 12:25:06.000 265 30778.86 68.69 43637.09 88888.00 2010-09-22 12:25:07.000 265 30778.85 68.69 43637.08 88888.00 2010-09-22 12:25:08.000 265 30778.83 68.66 43637.16 88888.00 2010-09-22 12:25:09.000 265 30778.86 68.66 43637.14 88888.00 2010-09-22 12:25:10.000 265 30778.85 68.63 43637.14 53393.98 2010-09-22 12:25:11.000 265 30778.83 68.61 43637.13 88888.00 2010-09-22 12:25:12.000 265 30778.82 68.62 43637.11 88888.00 2010-09-22 12:25:13.000 265 30778.83 68.67 43637.12 88888.00 2010-09-22 12:25:14.000 265 30778.84 68.66 43637.14 88888.00 2010-09-22 12:25:15.000 265 30778.84 68.64 43637.13 53393.96 2010-09-22 12:25:16.000 265 30778.84 68.66 43637.14 88888.00 2010-09-22 12:25:17.000 265 30778.87 68.67 43637.16 88888.00 2010-09-22 12:25:18.000 265 30778.87 68.71 43637.20 88888.00 2010-09-22 12:25:19.000 265 30778.89 68.70 43637.21 88888.00 2010-09-22 12:25:20.000 265 30778.88 68.72 43637.21 53393.99 2010-09-22 12:25:21.000 265 30778.88 68.72 43637.21 88888.00 2010-09-22 12:25:22.000 265 30778.89 68.70 43637.23 88888.00 2010-09-22 12:25:23.000 265 30778.88 68.68 43637.20 88888.00 2010-09-22 12:25:24.000 265 30778.87 68.66 43637.25 88888.00 2010-09-22 12:25:25.000 265 30778.85 68.62 43637.23 53393.97 2010-09-22 12:25:26.000 265 30778.86 68.66 43637.19 88888.00 2010-09-22 12:25:27.000 265 30778.83 68.66 43637.19 88888.00 2010-09-22 12:25:28.000 265 30778.85 68.67 43637.22 88888.00 2010-09-22 12:25:29.000 265 30778.83 68.66 43637.19 88888.00 2010-09-22 12:25:30.000 265 30778.80 68.66 43637.16 53393.99 2010-09-22 12:25:31.000 265 30778.80 68.70 43637.16 88888.00 2010-09-22 12:25:32.000 265 30778.83 68.67 43637.15 88888.00 2010-09-22 12:25:33.000 265 30778.84 68.69 43637.16 88888.00 2010-09-22 12:25:34.000 265 30778.85 68.69 43637.14 88888.00 2010-09-22 12:25:35.000 265 30778.83 68.67 43637.13 53393.99 2010-09-22 12:25:36.000 265 30778.82 68.69 43637.18 88888.00 2010-09-22 12:25:37.000 265 30778.81 68.68 43637.18 88888.00 2010-09-22 12:25:38.000 265 30778.85 68.66 43637.10 88888.00 2010-09-22 12:25:39.000 265 30778.84 68.66 43637.08 88888.00 2010-09-22 12:25:40.000 265 30778.81 68.68 43637.12 53394.00 2010-09-22 12:25:41.000 265 30778.78 68.66 43637.11 88888.00 2010-09-22 12:25:42.000 265 30778.78 68.62 43637.10 88888.00 2010-09-22 12:25:43.000 265 30778.79 68.61 43637.11 88888.00 2010-09-22 12:25:44.000 265 30778.84 68.65 43637.14 88888.00 2010-09-22 12:25:45.000 265 30778.85 68.67 43637.10 53393.98 2010-09-22 12:25:46.000 265 30778.85 68.67 43637.13 88888.00 2010-09-22 12:25:47.000 265 30778.85 68.66 43637.10 88888.00 2010-09-22 12:25:48.000 265 30778.83 68.66 43637.10 88888.00 2010-09-22 12:25:49.000 265 30778.85 68.68 43637.13 88888.00 2010-09-22 12:25:50.000 265 30778.83 68.67 43637.15 53393.98 2010-09-22 12:25:51.000 265 30778.84 68.67 43637.14 88888.00 2010-09-22 12:25:52.000 265 30778.81 68.67 43637.12 88888.00 2010-09-22 12:25:53.000 265 30778.83 68.68 43637.10 88888.00 2010-09-22 12:25:54.000 265 30778.79 68.67 43637.11 88888.00 2010-09-22 12:25:55.000 265 30778.79 68.67 43637.12 53393.98 2010-09-22 12:25:56.000 265 30778.82 68.66 43637.13 88888.00 2010-09-22 12:25:57.000 265 30778.83 68.67 43637.16 88888.00 2010-09-22 12:25:58.000 265 30778.82 68.65 43637.23 88888.00 2010-09-22 12:25:59.000 265 30778.84 68.68 43637.19 88888.00 2010-09-22 12:26:00.000 265 30778.85 68.69 43637.20 53394.01 2010-09-22 12:26:01.000 265 30778.82 68.69 43637.22 88888.00 2010-09-22 12:26:02.000 265 30778.82 68.65 43637.21 88888.00 2010-09-22 12:26:03.000 265 30778.81 68.66 43637.18 88888.00 2010-09-22 12:26:04.000 265 30778.82 68.68 43637.14 88888.00 2010-09-22 12:26:05.000 265 30778.84 68.69 43637.13 53393.99 2010-09-22 12:26:06.000 265 30778.79 68.69 43637.09 88888.00 2010-09-22 12:26:07.000 265 30778.81 68.68 43637.12 88888.00 2010-09-22 12:26:08.000 265 30778.81 68.68 43637.10 88888.00 2010-09-22 12:26:09.000 265 30778.80 68.70 43637.13 88888.00 2010-09-22 12:26:10.000 265 30778.79 68.69 43637.16 53394.01 2010-09-22 12:26:11.000 265 30778.81 68.65 43637.14 88888.00 2010-09-22 12:26:12.000 265 30778.81 68.63 43637.17 88888.00 2010-09-22 12:26:13.000 265 30778.80 68.68 43637.19 88888.00 2010-09-22 12:26:14.000 265 30778.85 68.67 43637.26 88888.00 2010-09-22 12:26:15.000 265 30778.87 68.63 43637.22 53393.99 2010-09-22 12:26:16.000 265 30778.90 68.64 43637.20 88888.00 2010-09-22 12:26:17.000 265 30778.86 68.64 43637.20 88888.00 2010-09-22 12:26:18.000 265 30778.84 68.61 43637.21 88888.00 2010-09-22 12:26:19.000 265 30778.85 68.67 43637.18 88888.00 2010-09-22 12:26:20.000 265 30778.85 68.68 43637.16 53393.98 2010-09-22 12:26:21.000 265 30778.86 68.67 43637.19 88888.00 2010-09-22 12:26:22.000 265 30778.84 68.70 43637.22 88888.00 2010-09-22 12:26:23.000 265 30778.81 68.69 43637.20 88888.00 2010-09-22 12:26:24.000 265 30778.81 68.65 43637.19 88888.00 2010-09-22 12:26:25.000 265 30778.83 68.64 43637.18 53393.98 2010-09-22 12:26:26.000 265 30778.84 68.62 43637.18 88888.00 2010-09-22 12:26:27.000 265 30778.85 68.65 43637.23 88888.00 2010-09-22 12:26:28.000 265 30778.85 68.68 43637.22 88888.00 2010-09-22 12:26:29.000 265 30778.86 68.69 43637.25 88888.00 2010-09-22 12:26:30.000 265 30778.84 68.70 43637.22 53394.01 2010-09-22 12:26:31.000 265 30778.83 68.74 43637.21 88888.00 2010-09-22 12:26:32.000 265 30778.83 68.74 43637.25 88888.00 2010-09-22 12:26:33.000 265 30778.81 68.69 43637.20 88888.00 2010-09-22 12:26:34.000 265 30778.82 68.66 43637.20 88888.00 2010-09-22 12:26:35.000 265 30778.83 68.67 43637.19 53393.96 2010-09-22 12:26:36.000 265 30778.87 68.67 43637.20 88888.00 2010-09-22 12:26:37.000 265 30778.90 68.69 43637.22 88888.00 2010-09-22 12:26:38.000 265 30778.87 68.70 43637.27 88888.00 2010-09-22 12:26:39.000 265 30778.86 68.70 43637.26 88888.00 2010-09-22 12:26:40.000 265 30778.85 68.71 43637.24 53393.99 2010-09-22 12:26:41.000 265 30778.84 68.69 43637.26 88888.00 2010-09-22 12:26:42.000 265 30778.90 68.67 43637.26 88888.00 2010-09-22 12:26:43.000 265 30778.89 68.66 43637.25 88888.00 2010-09-22 12:26:44.000 265 30778.89 68.66 43637.23 88888.00 2010-09-22 12:26:45.000 265 30778.88 68.64 43637.18 53393.96 2010-09-22 12:26:46.000 265 30778.89 68.61 43637.15 88888.00 2010-09-22 12:26:47.000 265 30778.85 68.59 43637.16 88888.00 2010-09-22 12:26:48.000 265 30778.86 68.64 43637.21 88888.00 2010-09-22 12:26:49.000 265 30778.87 68.66 43637.21 88888.00 2010-09-22 12:26:50.000 265 30778.87 68.64 43637.20 53393.98 2010-09-22 12:26:51.000 265 30778.83 68.61 43637.20 88888.00 2010-09-22 12:26:52.000 265 30778.81 68.63 43637.18 88888.00 2010-09-22 12:26:53.000 265 30778.81 68.64 43637.21 88888.00 2010-09-22 12:26:54.000 265 30778.84 68.62 43637.14 88888.00 2010-09-22 12:26:55.000 265 30778.82 68.63 43637.12 53393.97 2010-09-22 12:26:56.000 265 30778.78 68.63 43637.09 88888.00 2010-09-22 12:26:57.000 265 30778.80 68.66 43637.11 88888.00 2010-09-22 12:26:58.000 265 30778.83 68.69 43637.15 88888.00 2010-09-22 12:26:59.000 265 30778.82 68.70 43637.17 88888.00 2010-09-22 12:27:00.000 265 30778.83 68.67 43637.20 53393.97 2010-09-22 12:27:01.000 265 30778.79 68.65 43637.24 88888.00 2010-09-22 12:27:02.000 265 30778.80 68.62 43637.22 88888.00 2010-09-22 12:27:03.000 265 30778.73 68.52 43637.36 88888.00 2010-09-22 12:27:04.000 265 30778.83 68.64 43637.24 88888.00 2010-09-22 12:27:05.000 265 30778.86 68.67 43637.15 53393.93 2010-09-22 12:27:06.000 265 30778.86 68.66 43637.16 88888.00 2010-09-22 12:27:07.000 265 30778.84 68.62 43637.18 88888.00 2010-09-22 12:27:08.000 265 30778.80 68.68 43637.20 88888.00 2010-09-22 12:27:09.000 265 30778.76 68.70 43637.22 88888.00 2010-09-22 12:27:10.000 265 30778.74 68.69 43637.20 53393.95 2010-09-22 12:27:11.000 265 30778.72 68.64 43637.14 88888.00 2010-09-22 12:27:12.000 265 30778.75 68.63 43637.18 88888.00 2010-09-22 12:27:13.000 265 30778.76 68.64 43637.21 88888.00 2010-09-22 12:27:14.000 265 30778.78 68.62 43637.20 88888.00 2010-09-22 12:27:15.000 265 30778.77 68.62 43637.24 53393.95 2010-09-22 12:27:16.000 265 30778.78 68.66 43637.24 88888.00 2010-09-22 12:27:17.000 265 30778.75 68.65 43637.23 88888.00 2010-09-22 12:27:18.000 265 30778.76 68.63 43637.22 88888.00 2010-09-22 12:27:19.000 265 30778.77 68.62 43637.25 88888.00 2010-09-22 12:27:20.000 265 30778.76 68.64 43637.26 53393.94 2010-09-22 12:27:21.000 265 30778.78 68.63 43637.23 88888.00 2010-09-22 12:27:22.000 265 30778.80 68.64 43637.26 88888.00 2010-09-22 12:27:23.000 265 30778.79 68.64 43637.25 88888.00 2010-09-22 12:27:24.000 265 30778.77 68.64 43637.18 88888.00 2010-09-22 12:27:25.000 265 30778.77 68.65 43637.15 53393.95 2010-09-22 12:27:26.000 265 30778.78 68.67 43637.17 88888.00 2010-09-22 12:27:27.000 265 30778.75 68.66 43637.18 88888.00 2010-09-22 12:27:28.000 265 30778.75 68.67 43637.13 88888.00 2010-09-22 12:27:29.000 265 30778.75 68.65 43637.18 88888.00 2010-09-22 12:27:30.000 265 30778.73 68.60 43637.17 53393.95 2010-09-22 12:27:31.000 265 30778.70 68.63 43637.18 88888.00 2010-09-22 12:27:32.000 265 30778.70 68.65 43637.21 88888.00 2010-09-22 12:27:33.000 265 30778.71 68.67 43637.23 88888.00 2010-09-22 12:27:34.000 265 30778.73 68.71 43637.20 88888.00 2010-09-22 12:27:35.000 265 30778.74 68.68 43637.19 53393.92 2010-09-22 12:27:36.000 265 30778.71 68.69 43637.23 88888.00 2010-09-22 12:27:37.000 265 30778.66 68.61 43637.30 88888.00 2010-09-22 12:27:38.000 265 30778.75 68.60 43637.23 88888.00 2010-09-22 12:27:39.000 265 30778.72 68.63 43637.22 88888.00 2010-09-22 12:27:40.000 265 30778.67 68.61 43637.17 53394.00 2010-09-22 12:27:41.000 265 30778.71 68.60 43637.17 88888.00 2010-09-22 12:27:42.000 265 30778.71 68.62 43637.20 88888.00 2010-09-22 12:27:43.000 265 30778.72 68.68 43637.22 88888.00 2010-09-22 12:27:44.000 265 30778.71 68.67 43637.21 88888.00 2010-09-22 12:27:45.000 265 30778.68 68.67 43637.24 53393.95 2010-09-22 12:27:46.000 265 30778.71 68.68 43637.21 88888.00 2010-09-22 12:27:47.000 265 30778.74 68.69 43637.22 88888.00 2010-09-22 12:27:48.000 265 30778.73 68.68 43637.21 88888.00 2010-09-22 12:27:49.000 265 30778.71 68.69 43637.21 88888.00 2010-09-22 12:27:50.000 265 30778.72 68.72 43637.26 53393.94 2010-09-22 12:27:51.000 265 30778.72 68.71 43637.23 88888.00 2010-09-22 12:27:52.000 265 30778.72 68.71 43637.24 88888.00 2010-09-22 12:27:53.000 265 30778.70 68.71 43637.21 88888.00 2010-09-22 12:27:54.000 265 30778.70 68.65 43637.21 88888.00 2010-09-22 12:27:55.000 265 30778.74 68.66 43637.17 53393.95 2010-09-22 12:27:56.000 265 30778.74 68.64 43637.16 88888.00 2010-09-22 12:27:57.000 265 30778.73 68.66 43637.16 88888.00 2010-09-22 12:27:58.000 265 30778.76 68.63 43637.14 88888.00 2010-09-22 12:27:59.000 265 30778.77 68.65 43637.14 88888.00 2010-09-22 12:28:00.000 265 30778.77 68.67 43637.15 53393.97 2010-09-22 12:28:01.000 265 30778.78 68.64 43637.15 88888.00 2010-09-22 12:28:02.000 265 30778.75 68.62 43637.18 88888.00 2010-09-22 12:28:03.000 265 30778.70 68.65 43637.20 88888.00 2010-09-22 12:28:04.000 265 30778.72 68.66 43637.20 88888.00 2010-09-22 12:28:05.000 265 30778.78 68.68 43637.21 53393.94 2010-09-22 12:28:06.000 265 30778.76 68.69 43637.22 88888.00 2010-09-22 12:28:07.000 265 30778.73 68.65 43637.24 88888.00 2010-09-22 12:28:08.000 265 30778.75 68.65 43637.32 88888.00 2010-09-22 12:28:09.000 265 30778.72 68.67 43637.29 88888.00 2010-09-22 12:28:10.000 265 30778.72 68.63 43637.29 53393.95 2010-09-22 12:28:11.000 265 30778.74 68.63 43637.25 88888.00 2010-09-22 12:28:12.000 265 30778.74 68.65 43637.20 88888.00 2010-09-22 12:28:13.000 265 30778.72 68.67 43637.21 88888.00 2010-09-22 12:28:14.000 265 30778.71 68.71 43637.20 88888.00 2010-09-22 12:28:15.000 265 30778.73 68.69 43637.17 53393.95 2010-09-22 12:28:16.000 265 30778.74 68.68 43637.16 88888.00 2010-09-22 12:28:17.000 265 30778.70 68.63 43637.16 88888.00 2010-09-22 12:28:18.000 265 30778.73 68.64 43637.18 88888.00 2010-09-22 12:28:19.000 265 30778.70 68.64 43637.22 88888.00 2010-09-22 12:28:20.000 265 30778.70 68.66 43637.22 53393.93 2010-09-22 12:28:21.000 265 30778.68 68.66 43637.26 88888.00 2010-09-22 12:28:22.000 265 30778.69 68.66 43637.24 88888.00 2010-09-22 12:28:23.000 265 30778.72 68.69 43637.23 88888.00 2010-09-22 12:28:24.000 265 30778.73 68.68 43637.21 88888.00 2010-09-22 12:28:25.000 265 30778.71 68.71 43637.21 53393.95 2010-09-22 12:28:26.000 265 30778.71 68.73 43637.20 88888.00 2010-09-22 12:28:27.000 265 30778.74 68.71 43637.21 88888.00 2010-09-22 12:28:28.000 265 30778.75 68.66 43637.15 88888.00 2010-09-22 12:28:29.000 265 30778.75 68.69 43637.15 88888.00 2010-09-22 12:28:30.000 265 30778.76 68.69 43637.15 53393.92 2010-09-22 12:28:31.000 265 30778.72 68.70 43637.18 88888.00 2010-09-22 12:28:32.000 265 30778.72 68.68 43637.15 88888.00 2010-09-22 12:28:33.000 265 30778.75 68.64 43637.16 88888.00 2010-09-22 12:28:34.000 265 30778.76 68.63 43637.18 88888.00 2010-09-22 12:28:35.000 265 30778.72 68.61 43637.20 53393.91 2010-09-22 12:28:36.000 265 30778.68 68.60 43637.18 88888.00 2010-09-22 12:28:37.000 265 30778.68 68.61 43637.12 88888.00 2010-09-22 12:28:38.000 265 30778.68 68.63 43637.12 88888.00 2010-09-22 12:28:39.000 265 30778.71 68.62 43637.10 88888.00 2010-09-22 12:28:40.000 265 30778.67 68.64 43637.12 53393.94 2010-09-22 12:28:41.000 265 30778.68 68.67 43637.09 88888.00 2010-09-22 12:28:42.000 265 30778.68 68.68 43637.14 88888.00 2010-09-22 12:28:43.000 265 30778.69 68.67 43637.12 88888.00 2010-09-22 12:28:44.000 265 30778.74 68.68 43637.12 88888.00 2010-09-22 12:28:45.000 265 30778.76 68.65 43637.09 53393.92 2010-09-22 12:28:46.000 265 30778.74 68.67 43637.14 88888.00 2010-09-22 12:28:47.000 265 30778.73 68.70 43637.19 88888.00 2010-09-22 12:28:48.000 265 30778.71 68.68 43637.17 88888.00 2010-09-22 12:28:49.000 265 30778.71 68.69 43637.12 88888.00 2010-09-22 12:28:50.000 265 30778.71 68.69 43637.15 53393.90 2010-09-22 12:28:51.000 265 30778.72 68.67 43637.12 88888.00 2010-09-22 12:28:52.000 265 30778.73 68.67 43637.15 88888.00 2010-09-22 12:28:53.000 265 30778.71 68.69 43637.17 88888.00 2010-09-22 12:28:54.000 265 30778.73 68.68 43637.17 88888.00 2010-09-22 12:28:55.000 265 30778.72 68.67 43637.16 53393.94 2010-09-22 12:28:56.000 265 30778.69 68.71 43637.15 88888.00 2010-09-22 12:28:57.000 265 30778.72 68.69 43637.14 88888.00 2010-09-22 12:28:58.000 265 30778.69 68.68 43637.16 88888.00 2010-09-22 12:28:59.000 265 30778.65 68.67 43637.22 88888.00 2010-09-22 12:29:00.000 265 30778.62 68.61 43637.29 53393.96 2010-09-22 12:29:01.000 265 30778.71 68.68 43637.23 88888.00 2010-09-22 12:29:02.000 265 30778.67 68.66 43637.31 88888.00 2010-09-22 12:29:03.000 265 30778.74 68.72 43637.27 88888.00 2010-09-22 12:29:04.000 265 30778.77 68.72 43637.15 88888.00 2010-09-22 12:29:05.000 265 30778.75 68.70 43637.11 53394.03 2010-09-22 12:29:06.000 265 30778.74 68.71 43637.18 88888.00 2010-09-22 12:29:07.000 265 30778.64 68.67 43637.27 88888.00 2010-09-22 12:29:08.000 265 30778.63 68.69 43637.37 88888.00 2010-09-22 12:29:09.000 265 30778.71 68.71 43637.25 88888.00 2010-09-22 12:29:10.000 265 30778.74 68.67 43637.21 53393.99 2010-09-22 12:29:11.000 265 30778.75 68.65 43637.23 88888.00 2010-09-22 12:29:12.000 265 30778.69 68.66 43637.26 88888.00 2010-09-22 12:29:13.000 265 30778.71 68.63 43637.24 88888.00 2010-09-22 12:29:14.000 265 30778.77 68.64 43637.19 88888.00 2010-09-22 12:29:15.000 265 30778.74 68.70 43637.16 53393.94 2010-09-22 12:29:16.000 265 30778.71 68.71 43637.15 88888.00 2010-09-22 12:29:17.000 265 30778.68 68.68 43637.12 88888.00 2010-09-22 12:29:18.000 265 30778.66 68.73 43637.10 88888.00 2010-09-22 12:29:19.000 265 30778.69 68.75 43637.12 88888.00 2010-09-22 12:29:20.000 265 30778.74 68.75 43637.14 53393.95 2010-09-22 12:29:21.000 265 30778.76 68.75 43637.19 88888.00 2010-09-22 12:29:22.000 265 30778.75 68.74 43637.17 88888.00 2010-09-22 12:29:23.000 265 30778.73 68.72 43637.17 88888.00 2010-09-22 12:29:24.000 265 30778.76 68.69 43637.18 88888.00 2010-09-22 12:29:25.000 265 30778.72 68.69 43637.20 53393.96 2010-09-22 12:29:26.000 265 30778.71 68.69 43637.17 88888.00 2010-09-22 12:29:27.000 265 30778.69 68.69 43637.17 88888.00 2010-09-22 12:29:28.000 265 30778.71 68.67 43637.14 88888.00 2010-09-22 12:29:29.000 265 30778.73 68.66 43637.18 88888.00 2010-09-22 12:29:30.000 265 30778.74 68.68 43637.17 53393.93 2010-09-22 12:29:31.000 265 30778.74 68.71 43637.21 88888.00 2010-09-22 12:29:32.000 265 30778.76 68.72 43637.22 88888.00 2010-09-22 12:29:33.000 265 30778.76 68.66 43637.18 88888.00 2010-09-22 12:29:34.000 265 30778.78 68.66 43637.18 88888.00 2010-09-22 12:29:35.000 265 30778.79 68.70 43637.19 53393.95 2010-09-22 12:29:36.000 265 30778.81 68.71 43637.19 88888.00 2010-09-22 12:29:37.000 265 30778.78 68.75 43637.18 88888.00 2010-09-22 12:29:38.000 265 30778.79 68.70 43637.15 88888.00 2010-09-22 12:29:39.000 265 30778.79 68.66 43637.20 88888.00 2010-09-22 12:29:40.000 265 30778.77 68.65 43637.20 53393.91 2010-09-22 12:29:41.000 265 30778.76 68.69 43637.24 88888.00 2010-09-22 12:29:42.000 265 30778.77 68.69 43637.22 88888.00 2010-09-22 12:29:43.000 265 30778.77 68.64 43637.18 88888.00 2010-09-22 12:29:44.000 265 30778.78 68.63 43637.14 88888.00 2010-09-22 12:29:45.000 265 30778.78 68.70 43637.17 53393.93 2010-09-22 12:29:46.000 265 30778.79 68.67 43637.20 88888.00 2010-09-22 12:29:47.000 265 30778.79 68.68 43637.26 88888.00 2010-09-22 12:29:48.000 265 30778.79 68.71 43637.22 88888.00 2010-09-22 12:29:49.000 265 30778.80 68.72 43637.24 88888.00 2010-09-22 12:29:50.000 265 30778.79 68.73 43637.21 53393.96 2010-09-22 12:29:51.000 265 30778.77 68.71 43637.18 88888.00 2010-09-22 12:29:52.000 265 30778.80 68.73 43637.17 88888.00 2010-09-22 12:29:53.000 265 30778.79 68.69 43637.21 88888.00 2010-09-22 12:29:54.000 265 30778.79 68.65 43637.14 88888.00 2010-09-22 12:29:55.000 265 30778.69 68.56 43637.22 53393.96 2010-09-22 12:29:56.000 265 30778.72 68.59 43637.24 88888.00 2010-09-22 12:29:57.000 265 30778.80 68.63 43637.16 88888.00 2010-09-22 12:29:58.000 265 30778.78 68.63 43637.14 88888.00 2010-09-22 12:29:59.000 265 30778.76 68.66 43637.16 88888.00 2010-09-22 12:30:00.000 265 30778.77 68.67 43637.15 53393.97 2010-09-22 12:30:01.000 265 30778.79 68.67 43637.16 88888.00 2010-09-22 12:30:02.000 265 30778.81 68.66 43637.18 88888.00 2010-09-22 12:30:03.000 265 30778.79 68.66 43637.22 88888.00 2010-09-22 12:30:04.000 265 30778.78 68.64 43637.23 88888.00 2010-09-22 12:30:05.000 265 30778.82 68.65 43637.21 53393.92 2010-09-22 12:30:06.000 265 30778.84 68.68 43637.18 88888.00 2010-09-22 12:30:07.000 265 30778.84 68.70 43637.15 88888.00 2010-09-22 12:30:08.000 265 30778.84 68.71 43637.16 88888.00 2010-09-22 12:30:09.000 265 30778.84 68.69 43637.18 88888.00 2010-09-22 12:30:10.000 265 30778.86 68.70 43637.16 53393.99 2010-09-22 12:30:11.000 265 30778.84 68.70 43637.17 88888.00 2010-09-22 12:30:12.000 265 30778.85 68.71 43637.20 88888.00 2010-09-22 12:30:13.000 265 30778.88 68.70 43637.18 88888.00 2010-09-22 12:30:14.000 265 30778.85 68.68 43637.13 88888.00 2010-09-22 12:30:15.000 265 30778.85 68.70 43637.16 53393.97 2010-09-22 12:30:16.000 265 30778.82 68.72 43637.14 88888.00 2010-09-22 12:30:17.000 265 30778.81 68.72 43637.13 88888.00 2010-09-22 12:30:18.000 265 30778.83 68.74 43637.10 88888.00 2010-09-22 12:30:19.000 265 30778.81 68.74 43637.12 88888.00 2010-09-22 12:30:20.000 265 30778.82 68.75 43637.18 53393.98 2010-09-22 12:30:21.000 265 30778.81 68.73 43637.16 88888.00 2010-09-22 12:30:22.000 265 30778.82 68.79 43637.20 88888.00 2010-09-22 12:30:23.000 265 30778.83 68.79 43637.16 88888.00 2010-09-22 12:30:24.000 265 30778.82 68.76 43637.11 88888.00 2010-09-22 12:30:25.000 265 30778.81 68.77 43637.09 53393.97 2010-09-22 12:30:26.000 265 30778.81 68.76 43637.13 88888.00 2010-09-22 12:30:27.000 265 30778.81 68.77 43637.12 88888.00 2010-09-22 12:30:28.000 265 30778.83 68.80 43637.15 88888.00 2010-09-22 12:30:29.000 265 30778.84 68.78 43637.17 88888.00 2010-09-22 12:30:30.000 265 30778.83 68.76 43637.19 53394.00 2010-09-22 12:30:31.000 265 30778.87 68.77 43637.22 88888.00 2010-09-22 12:30:32.000 265 30778.87 68.78 43637.24 88888.00 2010-09-22 12:30:33.000 265 30778.86 68.76 43637.26 88888.00 2010-09-22 12:30:34.000 265 30778.85 68.74 43637.23 88888.00 2010-09-22 12:30:35.000 265 30778.83 68.71 43637.22 53394.01 2010-09-22 12:30:36.000 265 30778.87 68.70 43637.18 88888.00 2010-09-22 12:30:37.000 265 30778.85 68.77 43637.22 88888.00 2010-09-22 12:30:38.000 265 30778.80 68.77 43637.22 88888.00 2010-09-22 12:30:39.000 265 30778.84 68.75 43637.23 88888.00 2010-09-22 12:30:40.000 265 30778.88 68.77 43637.23 53394.04 2010-09-22 12:30:41.000 265 30778.84 68.78 43637.22 88888.00 2010-09-22 12:30:42.000 265 30778.85 68.80 43637.26 88888.00 2010-09-22 12:30:43.000 265 30778.85 68.79 43637.26 88888.00 2010-09-22 12:30:44.000 265 30778.86 68.78 43637.24 88888.00 2010-09-22 12:30:45.000 265 30778.82 68.79 43637.25 53394.02 2010-09-22 12:30:46.000 265 30778.83 68.80 43637.24 88888.00 2010-09-22 12:30:47.000 265 30778.88 68.82 43637.25 88888.00 2010-09-22 12:30:48.000 265 30778.88 68.81 43637.19 88888.00 2010-09-22 12:30:49.000 265 30778.85 68.79 43637.16 88888.00 2010-09-22 12:30:50.000 265 30778.81 68.75 43637.13 53394.02 2010-09-22 12:30:51.000 265 30778.78 68.73 43637.17 88888.00 2010-09-22 12:30:52.000 265 30778.80 68.76 43637.22 88888.00 2010-09-22 12:30:53.000 265 30778.81 68.78 43637.23 88888.00 2010-09-22 12:30:54.000 265 30778.81 68.78 43637.26 88888.00 2010-09-22 12:30:55.000 265 30778.83 68.81 43637.29 53394.02 2010-09-22 12:30:56.000 265 30778.83 68.86 43637.22 88888.00 2010-09-22 12:30:57.000 265 30778.79 68.85 43637.19 88888.00 2010-09-22 12:30:58.000 265 30778.80 68.81 43637.16 88888.00 2010-09-22 12:30:59.000 265 30778.80 68.77 43637.11 88888.00 2010-09-22 12:31:00.000 265 30778.81 68.79 43637.12 53394.00 2010-09-22 12:31:01.000 265 30778.81 68.78 43637.10 88888.00 2010-09-22 12:31:02.000 265 30778.81 68.79 43637.12 88888.00 2010-09-22 12:31:03.000 265 30778.82 68.80 43637.14 88888.00 2010-09-22 12:31:04.000 265 30778.81 68.78 43637.15 88888.00 2010-09-22 12:31:05.000 265 30778.83 68.79 43637.16 53394.01 2010-09-22 12:31:06.000 265 30778.82 68.84 43637.19 88888.00 2010-09-22 12:31:07.000 265 30778.84 68.81 43637.18 88888.00 2010-09-22 12:31:08.000 265 30778.82 68.78 43637.18 88888.00 2010-09-22 12:31:09.000 265 30778.81 68.75 43637.20 88888.00 2010-09-22 12:31:10.000 265 30778.78 68.78 43637.22 53394.02 2010-09-22 12:31:11.000 265 30778.77 68.77 43637.18 88888.00 2010-09-22 12:31:12.000 265 30778.78 68.79 43637.22 88888.00 2010-09-22 12:31:13.000 265 30778.78 68.80 43637.22 88888.00 2010-09-22 12:31:14.000 265 30778.77 68.81 43637.18 88888.00 2010-09-22 12:31:15.000 265 30778.77 68.82 43637.20 53394.04 2010-09-22 12:31:16.000 265 30778.79 68.78 43637.18 88888.00 2010-09-22 12:31:17.000 265 30778.80 68.82 43637.21 88888.00 2010-09-22 12:31:18.000 265 30778.83 68.82 43637.21 88888.00 2010-09-22 12:31:19.000 265 30778.85 68.80 43637.18 88888.00 2010-09-22 12:31:20.000 265 30778.85 68.81 43637.23 53394.03 2010-09-22 12:31:21.000 265 30778.82 68.81 43637.21 88888.00 2010-09-22 12:31:22.000 265 30778.83 68.82 43637.19 88888.00 2010-09-22 12:31:23.000 265 30778.80 68.79 43637.17 88888.00 2010-09-22 12:31:24.000 265 30778.78 68.84 43637.20 88888.00 2010-09-22 12:31:25.000 265 30778.78 68.83 43637.18 53394.04 2010-09-22 12:31:26.000 265 30778.79 68.79 43637.21 88888.00 2010-09-22 12:31:27.000 265 30778.70 68.68 43637.37 88888.00 2010-09-22 12:31:28.000 265 30778.84 68.81 43637.28 88888.00 2010-09-22 12:31:29.000 265 30778.83 68.87 43637.18 88888.00 2010-09-22 12:31:30.000 265 30778.79 68.87 43637.21 53394.12 2010-09-22 12:31:31.000 265 30778.81 68.84 43637.18 88888.00 2010-09-22 12:31:32.000 265 30778.82 68.82 43637.16 88888.00 2010-09-22 12:31:33.000 265 30778.81 68.88 43637.15 88888.00 2010-09-22 12:31:34.000 265 30778.84 68.84 43637.17 88888.00 2010-09-22 12:31:35.000 265 30778.82 68.84 43637.22 53393.99 2010-09-22 12:31:36.000 265 30778.82 68.85 43637.20 88888.00 2010-09-22 12:31:37.000 265 30778.82 68.82 43637.22 88888.00 2010-09-22 12:31:38.000 265 30778.83 68.82 43637.19 88888.00 2010-09-22 12:31:39.000 265 30778.84 68.83 43637.18 88888.00 2010-09-22 12:31:40.000 265 30778.83 68.80 43637.19 53394.05 2010-09-22 12:31:41.000 265 30778.81 68.84 43637.18 88888.00 2010-09-22 12:31:42.000 265 30778.83 68.84 43637.18 88888.00 2010-09-22 12:31:43.000 265 30778.80 68.84 43637.17 88888.00 2010-09-22 12:31:44.000 265 30778.83 68.86 43637.18 88888.00 2010-09-22 12:31:45.000 265 30778.80 68.83 43637.17 53394.02 2010-09-22 12:31:46.000 265 30778.80 68.81 43637.32 88888.00 2010-09-22 12:31:47.000 265 30778.90 68.91 43637.24 88888.00 2010-09-22 12:31:48.000 265 30778.89 68.91 43637.20 88888.00 2010-09-22 12:31:49.000 265 30778.85 68.86 43637.24 88888.00 2010-09-22 12:31:50.000 265 30778.85 68.81 43637.25 53394.04 2010-09-22 12:31:51.000 265 30778.85 68.80 43637.25 88888.00 2010-09-22 12:31:52.000 265 30778.84 68.81 43637.22 88888.00 2010-09-22 12:31:53.000 265 30778.84 68.79 43637.24 88888.00 2010-09-22 12:31:54.000 265 30778.84 68.70 43637.18 88888.00 2010-09-22 12:31:55.000 265 30778.87 68.74 43637.11 53394.03 2010-09-22 12:31:56.000 265 30778.81 68.77 43637.18 88888.00 2010-09-22 12:31:57.000 265 30778.83 68.77 43637.14 88888.00 2010-09-22 12:31:58.000 265 30778.84 68.80 43637.22 88888.00 2010-09-22 12:31:59.000 265 30778.85 68.85 43637.20 88888.00 2010-09-22 12:32:00.000 265 30778.85 68.80 43637.18 53394.05 2010-09-22 12:32:01.000 265 30778.84 68.79 43637.21 88888.00 2010-09-22 12:32:02.000 265 30778.87 68.81 43637.23 88888.00 2010-09-22 12:32:03.000 265 30778.85 68.83 43637.23 88888.00 2010-09-22 12:32:04.000 265 30778.85 68.85 43637.24 88888.00 2010-09-22 12:32:05.000 265 30778.84 68.86 43637.25 53394.06 2010-09-22 12:32:06.000 265 30778.80 68.82 43637.25 88888.00 2010-09-22 12:32:07.000 265 30778.82 68.85 43637.21 88888.00 2010-09-22 12:32:08.000 265 30778.86 68.84 43637.21 88888.00 2010-09-22 12:32:09.000 265 30778.88 68.81 43637.24 88888.00 2010-09-22 12:32:10.000 265 30778.86 68.81 43637.21 53394.07 2010-09-22 12:32:11.000 265 30778.84 68.80 43637.21 88888.00 2010-09-22 12:32:12.000 265 30778.84 68.80 43637.24 88888.00 2010-09-22 12:32:13.000 265 30778.81 68.81 43637.21 88888.00 2010-09-22 12:32:14.000 265 30778.80 68.78 43637.22 88888.00 2010-09-22 12:32:15.000 265 30778.81 68.75 43637.20 53394.05 2010-09-22 12:32:16.000 265 30778.85 68.73 43637.17 88888.00 2010-09-22 12:32:17.000 265 30778.88 68.76 43637.19 88888.00 2010-09-22 12:32:18.000 265 30778.90 68.79 43637.21 88888.00 2010-09-22 12:32:19.000 265 30778.89 68.80 43637.21 88888.00 2010-09-22 12:32:20.000 265 30778.86 68.79 43637.18 53394.08 2010-09-22 12:32:21.000 265 30778.89 68.78 43637.19 88888.00 2010-09-22 12:32:22.000 265 30778.92 68.79 43637.23 88888.00 2010-09-22 12:32:23.000 265 30778.92 68.84 43637.27 88888.00 2010-09-22 12:32:24.000 265 30778.92 68.83 43637.24 88888.00 2010-09-22 12:32:25.000 265 30778.86 68.83 43637.21 53394.11 2010-09-22 12:32:26.000 265 30778.85 68.84 43637.25 88888.00 2010-09-22 12:32:27.000 265 30778.86 68.84 43637.26 88888.00 2010-09-22 12:32:28.000 265 30778.85 68.85 43637.29 88888.00 2010-09-22 12:32:29.000 265 30778.86 68.82 43637.27 88888.00 2010-09-22 12:32:30.000 265 30778.83 68.79 43637.22 53394.08 2010-09-22 12:32:31.000 265 30778.84 68.79 43637.22 88888.00 2010-09-22 12:32:32.000 265 30778.86 68.84 43637.22 88888.00 2010-09-22 12:32:33.000 265 30778.82 68.86 43637.23 88888.00 2010-09-22 12:32:34.000 265 30778.82 68.87 43637.26 88888.00 2010-09-22 12:32:35.000 265 30778.84 68.87 43637.25 53394.08 2010-09-22 12:32:36.000 265 30778.83 68.84 43637.20 88888.00 2010-09-22 12:32:37.000 265 30778.84 68.86 43637.22 88888.00 2010-09-22 12:32:38.000 265 30778.85 68.86 43637.26 88888.00 2010-09-22 12:32:39.000 265 30778.81 68.87 43637.25 88888.00 2010-09-22 12:32:40.000 265 30778.81 68.89 43637.21 53394.08 2010-09-22 12:32:41.000 265 30778.80 68.91 43637.23 88888.00 2010-09-22 12:32:42.000 265 30778.80 68.89 43637.18 88888.00 2010-09-22 12:32:43.000 265 30778.84 68.87 43637.15 88888.00 2010-09-22 12:32:44.000 265 30778.86 68.87 43637.18 88888.00 2010-09-22 12:32:45.000 265 30778.85 68.89 43637.18 53394.08 2010-09-22 12:32:46.000 265 30778.85 68.90 43637.18 88888.00 2010-09-22 12:32:47.000 265 30778.87 68.87 43637.18 88888.00 2010-09-22 12:32:48.000 265 30778.87 68.87 43637.21 88888.00 2010-09-22 12:32:49.000 265 30778.89 68.89 43637.22 88888.00 2010-09-22 12:32:50.000 265 30778.88 68.90 43637.22 53394.10 2010-09-22 12:32:51.000 265 30778.87 68.87 43637.18 88888.00 2010-09-22 12:32:52.000 265 30778.86 68.89 43637.18 88888.00 2010-09-22 12:32:53.000 265 30778.86 68.88 43637.19 88888.00 2010-09-22 12:32:54.000 265 30778.86 68.86 43637.20 88888.00 2010-09-22 12:32:55.000 265 30778.89 68.89 43637.20 53394.07 2010-09-22 12:32:56.000 265 30778.86 68.91 43637.19 88888.00 2010-09-22 12:32:57.000 265 30778.88 68.92 43637.18 88888.00 2010-09-22 12:32:58.000 265 30778.92 68.88 43637.18 88888.00 2010-09-22 12:32:59.000 265 30778.90 68.90 43637.17 88888.00 2010-09-22 12:33:00.000 265 30778.91 68.90 43637.19 53394.12 2010-09-22 12:33:01.000 265 30778.91 68.87 43637.17 88888.00 2010-09-22 12:33:02.000 265 30778.92 68.87 43637.17 88888.00 2010-09-22 12:33:03.000 265 30778.92 68.89 43637.14 88888.00 2010-09-22 12:33:04.000 265 30778.94 68.85 43637.14 88888.00 2010-09-22 12:33:05.000 265 30778.94 68.87 43637.18 53394.11 2010-09-22 12:33:06.000 265 30778.91 68.86 43637.19 88888.00 2010-09-22 12:33:07.000 265 30778.90 68.86 43637.19 88888.00 2010-09-22 12:33:08.000 265 30778.94 68.90 43637.13 88888.00 2010-09-22 12:33:09.000 265 30778.90 68.88 43637.14 88888.00 2010-09-22 12:33:10.000 265 30778.88 68.87 43637.19 53394.11 2010-09-22 12:33:11.000 265 30778.92 68.91 43637.21 88888.00 2010-09-22 12:33:12.000 265 30778.95 68.93 43637.20 88888.00 2010-09-22 12:33:13.000 265 30778.89 68.94 43637.18 88888.00 2010-09-22 12:33:14.000 265 30778.91 68.93 43637.20 88888.00 2010-09-22 12:33:15.000 265 30778.90 68.93 43637.21 53394.11 2010-09-22 12:33:16.000 265 30778.88 68.94 43637.17 88888.00 2010-09-22 12:33:17.000 265 30778.93 68.94 43637.18 88888.00 2010-09-22 12:33:18.000 265 30778.97 68.92 43637.21 88888.00 2010-09-22 12:33:19.000 265 30778.97 68.89 43637.19 88888.00 2010-09-22 12:33:20.000 265 30778.95 68.90 43637.17 53394.11 2010-09-22 12:33:21.000 265 30778.94 68.94 43637.19 88888.00 2010-09-22 12:33:22.000 265 30778.93 68.94 43637.21 88888.00 2010-09-22 12:33:23.000 265 30778.93 68.97 43637.22 88888.00 2010-09-22 12:33:24.000 265 30778.93 68.94 43637.21 88888.00 2010-09-22 12:33:25.000 265 30778.91 68.93 43637.23 53394.10 2010-09-22 12:33:26.000 265 30778.93 68.91 43637.21 88888.00 2010-09-22 12:33:27.000 265 30778.96 68.91 43637.22 88888.00 2010-09-22 12:33:28.000 265 30778.94 68.90 43637.25 88888.00 2010-09-22 12:33:29.000 265 30778.97 68.93 43637.20 88888.00 2010-09-22 12:33:30.000 265 30778.97 68.95 43637.14 53394.12 2010-09-22 12:33:31.000 265 30778.97 68.96 43637.16 88888.00 2010-09-22 12:33:32.000 265 30778.98 68.95 43637.14 88888.00 2010-09-22 12:33:33.000 265 30778.97 68.91 43637.14 88888.00 2010-09-22 12:33:34.000 265 30778.98 68.95 43637.19 88888.00 2010-09-22 12:33:35.000 265 30779.01 69.00 43637.14 53394.07 2010-09-22 12:33:36.000 265 30778.99 68.96 43637.15 88888.00 2010-09-22 12:33:37.000 265 30778.99 68.95 43637.16 88888.00 2010-09-22 12:33:38.000 265 30778.96 68.95 43637.21 88888.00 2010-09-22 12:33:39.000 265 30778.98 68.97 43637.20 88888.00 2010-09-22 12:33:40.000 265 30778.97 68.97 43637.18 53394.11 2010-09-22 12:33:41.000 265 30778.97 68.94 43637.20 88888.00 2010-09-22 12:33:42.000 265 30778.97 68.94 43637.19 88888.00 2010-09-22 12:33:43.000 265 30778.99 68.96 43637.15 88888.00 2010-09-22 12:33:44.000 265 30778.99 68.96 43637.16 88888.00 2010-09-22 12:33:45.000 265 30778.97 68.96 43637.19 53394.12 2010-09-22 12:33:46.000 265 30778.97 68.95 43637.18 88888.00 2010-09-22 12:33:47.000 265 30778.98 68.94 43637.14 88888.00 2010-09-22 12:33:48.000 265 30778.99 68.95 43637.15 88888.00 2010-09-22 12:33:49.000 265 30778.96 68.93 43637.17 88888.00 2010-09-22 12:33:50.000 265 30778.93 68.93 43637.17 53394.12 2010-09-22 12:33:51.000 265 30778.96 68.93 43637.15 88888.00 2010-09-22 12:33:52.000 265 30778.96 68.92 43637.18 88888.00 2010-09-22 12:33:53.000 265 30778.93 68.94 43637.14 88888.00 2010-09-22 12:33:54.000 265 30778.94 68.93 43637.14 88888.00 2010-09-22 12:33:55.000 265 30778.95 68.95 43637.19 53394.11 2010-09-22 12:33:56.000 265 30778.94 68.95 43637.19 88888.00 2010-09-22 12:33:57.000 265 30778.95 68.90 43637.16 88888.00 2010-09-22 12:33:58.000 265 30778.97 68.92 43637.18 88888.00 2010-09-22 12:33:59.000 265 30778.95 68.98 43637.20 88888.00 2010-09-22 12:34:00.000 265 30778.94 68.98 43637.24 53394.13 2010-09-22 12:34:01.000 265 30778.94 68.99 43637.20 88888.00 2010-09-22 12:34:02.000 265 30778.93 69.00 43637.15 88888.00 2010-09-22 12:34:03.000 265 30778.95 69.01 43637.18 88888.00 2010-09-22 12:34:04.000 265 30778.95 68.98 43637.18 88888.00 2010-09-22 12:34:05.000 265 30778.96 68.96 43637.21 53394.12 2010-09-22 12:34:06.000 265 30778.94 68.96 43637.17 88888.00 2010-09-22 12:34:07.000 265 30778.93 68.95 43637.19 88888.00 2010-09-22 12:34:08.000 265 30778.94 68.95 43637.19 88888.00 2010-09-22 12:34:09.000 265 30778.99 69.00 43637.15 88888.00 2010-09-22 12:34:10.000 265 30778.95 69.00 43637.17 53394.13 2010-09-22 12:34:11.000 265 30778.95 68.93 43637.14 88888.00 2010-09-22 12:34:12.000 265 30778.95 68.92 43637.14 88888.00 2010-09-22 12:34:13.000 265 30778.96 68.94 43637.16 88888.00 2010-09-22 12:34:14.000 265 30778.96 68.96 43637.13 88888.00 2010-09-22 12:34:15.000 265 30778.96 68.99 43637.12 53394.10 2010-09-22 12:34:16.000 265 30778.97 68.97 43637.09 88888.00 2010-09-22 12:34:17.000 265 30778.97 68.98 43637.09 88888.00 2010-09-22 12:34:18.000 265 30778.96 69.03 43637.13 88888.00 2010-09-22 12:34:19.000 265 30778.97 69.04 43637.18 88888.00 2010-09-22 12:34:20.000 265 30778.99 69.04 43637.20 53394.12 2010-09-22 12:34:21.000 265 30778.97 69.01 43637.16 88888.00 2010-09-22 12:34:22.000 265 30778.97 69.00 43637.11 88888.00 2010-09-22 12:34:23.000 265 30778.97 68.98 43637.10 88888.00 2010-09-22 12:34:24.000 265 30778.97 69.01 43637.15 88888.00 2010-09-22 12:34:25.000 265 30778.95 68.99 43637.14 53394.11 2010-09-22 12:34:26.000 265 30778.95 68.98 43637.13 88888.00 2010-09-22 12:34:27.000 265 30778.96 69.00 43637.18 88888.00 2010-09-22 12:34:28.000 265 30778.95 69.01 43637.22 88888.00 2010-09-22 12:34:29.000 265 30778.95 69.04 43637.23 88888.00 2010-09-22 12:34:30.000 265 30778.96 69.03 43637.21 53394.17 2010-09-22 12:34:31.000 265 30778.94 69.06 43637.18 88888.00 2010-09-22 12:34:32.000 265 30778.94 69.09 43637.19 88888.00 2010-09-22 12:34:33.000 265 30778.95 69.08 43637.21 88888.00 2010-09-22 12:34:34.000 265 30778.95 69.11 43637.17 88888.00 2010-09-22 12:34:35.000 265 30778.93 69.10 43637.16 53394.15 2010-09-22 12:34:36.000 265 30778.97 69.06 43637.12 88888.00 2010-09-22 12:34:37.000 265 30778.99 69.06 43637.14 88888.00 2010-09-22 12:34:38.000 265 30778.99 69.08 43637.14 88888.00 2010-09-22 12:34:39.000 265 30778.98 69.08 43637.15 88888.00 2010-09-22 12:34:40.000 265 30778.97 69.04 43637.15 53394.14 2010-09-22 12:34:41.000 265 30778.99 69.04 43637.14 88888.00 2010-09-22 12:34:42.000 265 30779.01 69.06 43637.14 88888.00 2010-09-22 12:34:43.000 265 30778.99 69.02 43637.10 88888.00 2010-09-22 12:34:44.000 265 30778.99 69.01 43637.07 88888.00 2010-09-22 12:34:45.000 265 30778.98 69.01 43637.05 53394.16 2010-09-22 12:34:46.000 265 30779.00 68.99 43637.06 88888.00 2010-09-22 12:34:47.000 265 30779.03 69.01 43637.04 88888.00 2010-09-22 12:34:48.000 265 30779.00 69.04 43637.07 88888.00 2010-09-22 12:34:49.000 265 30779.00 69.05 43637.05 88888.00 2010-09-22 12:34:50.000 265 30779.02 69.05 43637.05 53394.18 2010-09-22 12:34:51.000 265 30779.01 69.05 43637.06 88888.00 2010-09-22 12:34:52.000 265 30779.03 69.08 43637.07 88888.00 2010-09-22 12:34:53.000 265 30779.02 69.11 43637.06 88888.00 2010-09-22 12:34:54.000 265 30779.00 69.09 43637.07 88888.00 2010-09-22 12:34:55.000 265 30779.00 69.09 43637.03 53394.16 2010-09-22 12:34:56.000 265 30778.96 69.09 43637.10 88888.00 2010-09-22 12:34:57.000 265 30778.97 69.12 43637.09 88888.00 2010-09-22 12:34:58.000 265 30779.01 69.10 43637.06 88888.00 2010-09-22 12:34:59.000 265 30779.01 69.11 43637.02 88888.00 2010-09-22 12:35:00.000 265 30779.03 69.10 43637.03 53394.13 2010-09-22 12:35:01.000 265 30778.97 69.12 43637.04 88888.00 2010-09-22 12:35:02.000 265 30779.00 69.15 43637.04 88888.00 2010-09-22 12:35:03.000 265 30779.01 69.15 43637.02 88888.00 2010-09-22 12:35:04.000 265 30778.99 69.17 43636.96 88888.00 2010-09-22 12:35:05.000 265 30779.00 69.17 43637.03 53394.14 2010-09-22 12:35:06.000 265 30779.01 69.12 43637.04 88888.00 2010-09-22 12:35:07.000 265 30778.99 69.13 43637.02 88888.00 2010-09-22 12:35:08.000 265 30778.99 69.17 43637.08 88888.00 2010-09-22 12:35:09.000 265 30778.98 69.17 43637.09 88888.00 2010-09-22 12:35:10.000 265 30778.96 69.12 43637.08 53394.13 2010-09-22 12:35:11.000 265 30778.95 69.09 43637.06 88888.00 2010-09-22 12:35:12.000 265 30778.97 69.09 43637.03 88888.00 2010-09-22 12:35:13.000 265 30778.95 69.10 43637.08 88888.00 2010-09-22 12:35:14.000 265 30778.97 69.12 43637.09 88888.00 2010-09-22 12:35:15.000 265 30779.00 69.12 43637.13 53394.13 2010-09-22 12:35:16.000 265 30779.01 69.10 43637.08 88888.00 2010-09-22 12:35:17.000 265 30778.97 69.12 43637.10 88888.00 2010-09-22 12:35:18.000 265 30778.98 69.15 43637.14 88888.00 2010-09-22 12:35:19.000 265 30778.98 69.16 43637.18 88888.00 2010-09-22 12:35:20.000 265 30778.96 69.17 43637.12 53394.14 2010-09-22 12:35:21.000 265 30778.96 69.15 43637.11 88888.00 2010-09-22 12:35:22.000 265 30778.95 69.15 43637.11 88888.00 2010-09-22 12:35:23.000 265 30778.98 69.15 43637.10 88888.00 2010-09-22 12:35:24.000 265 30778.97 69.13 43637.09 88888.00 2010-09-22 12:35:25.000 265 30778.97 69.17 43637.11 53394.14 2010-09-22 12:35:26.000 265 30778.95 69.17 43637.16 88888.00 2010-09-22 12:35:27.000 265 30778.94 69.17 43637.17 88888.00 2010-09-22 12:35:28.000 265 30778.92 69.18 43637.17 88888.00 2010-09-22 12:35:29.000 265 30778.93 69.18 43637.18 88888.00 2010-09-22 12:35:30.000 265 30778.99 69.19 43637.16 53394.11 2010-09-22 12:35:31.000 265 30778.98 69.17 43637.15 88888.00 2010-09-22 12:35:32.000 265 30778.97 69.12 43637.11 88888.00 2010-09-22 12:35:33.000 265 30778.94 69.12 43637.10 88888.00 2010-09-22 12:35:34.000 265 30778.93 69.10 43637.12 88888.00 2010-09-22 12:35:35.000 265 30778.93 69.13 43637.09 53394.09 2010-09-22 12:35:36.000 265 30778.94 69.09 43637.09 88888.00 2010-09-22 12:35:37.000 265 30778.93 69.16 43637.11 88888.00 2010-09-22 12:35:38.000 265 30778.93 69.20 43637.16 88888.00 2010-09-22 12:35:39.000 265 30778.95 69.17 43637.17 88888.00 2010-09-22 12:35:40.000 265 30778.94 69.11 43637.16 53394.10 2010-09-22 12:35:41.000 265 30778.94 69.11 43637.12 88888.00 2010-09-22 12:35:42.000 265 30778.94 69.11 43637.12 88888.00 2010-09-22 12:35:43.000 265 30778.92 69.13 43637.18 88888.00 2010-09-22 12:35:44.000 265 30778.93 69.16 43637.16 88888.00 2010-09-22 12:35:45.000 265 30778.92 69.11 43637.14 53394.13 2010-09-22 12:35:46.000 265 30778.92 69.12 43637.15 88888.00 2010-09-22 12:35:47.000 265 30778.94 69.13 43637.13 88888.00 2010-09-22 12:35:48.000 265 30778.94 69.16 43637.14 88888.00 2010-09-22 12:35:49.000 265 30778.90 69.19 43637.12 88888.00 2010-09-22 12:35:50.000 265 30778.91 69.19 43637.14 53394.12 2010-09-22 12:35:51.000 265 30778.91 69.20 43637.17 88888.00 2010-09-22 12:35:52.000 265 30778.91 69.18 43637.13 88888.00 2010-09-22 12:35:53.000 265 30778.92 69.15 43637.11 88888.00 2010-09-22 12:35:54.000 265 30778.94 69.16 43637.08 88888.00 2010-09-22 12:35:55.000 265 30778.93 69.15 43637.08 53394.13 2010-09-22 12:35:56.000 265 30778.93 69.12 43637.07 88888.00 2010-09-22 12:35:57.000 265 30778.94 69.14 43637.07 88888.00 2010-09-22 12:35:58.000 265 30778.90 69.15 43637.10 88888.00 2010-09-22 12:35:59.000 265 30778.87 69.16 43637.07 88888.00 2010-09-22 12:36:00.000 265 30778.91 69.17 43637.08 53394.12 2010-09-22 12:36:01.000 265 30778.95 69.20 43637.05 88888.00 2010-09-22 12:36:02.000 265 30778.94 69.16 43637.02 88888.00 2010-09-22 12:36:03.000 265 30778.93 69.17 43637.07 88888.00 2010-09-22 12:36:04.000 265 30778.96 69.18 43637.10 88888.00 2010-09-22 12:36:05.000 265 30778.94 69.17 43637.08 53394.12 2010-09-22 12:36:06.000 265 30778.93 69.15 43637.04 88888.00 2010-09-22 12:36:07.000 265 30778.99 69.13 43637.04 88888.00 2010-09-22 12:36:08.000 265 30778.99 69.14 43637.10 88888.00 2010-09-22 12:36:09.000 265 30778.97 69.12 43637.15 88888.00 2010-09-22 12:36:10.000 265 30778.95 69.09 43637.14 53394.12 2010-09-22 12:36:11.000 265 30778.94 69.11 43637.13 88888.00 2010-09-22 12:36:12.000 265 30778.94 69.12 43637.12 88888.00 2010-09-22 12:36:13.000 265 30778.94 69.11 43637.14 88888.00 2010-09-22 12:36:14.000 265 30778.90 69.08 43637.15 88888.00 2010-09-22 12:36:15.000 265 30778.91 69.08 43637.14 53394.10 2010-09-22 12:36:16.000 265 30778.91 69.09 43637.13 88888.00 2010-09-22 12:36:17.000 265 30778.92 69.10 43637.11 88888.00 2010-09-22 12:36:18.000 265 30778.91 69.16 43637.17 88888.00 2010-09-22 12:36:19.000 265 30778.92 69.16 43637.17 88888.00 2010-09-22 12:36:20.000 265 30778.89 69.18 43637.16 53394.08 2010-09-22 12:36:21.000 265 30778.91 69.16 43637.14 88888.00 2010-09-22 12:36:22.000 265 30778.91 69.16 43637.10 88888.00 2010-09-22 12:36:23.000 265 30778.90 69.15 43637.13 88888.00 2010-09-22 12:36:24.000 265 30778.90 69.17 43637.13 88888.00 2010-09-22 12:36:25.000 265 30778.91 69.14 43637.16 53394.11 2010-09-22 12:36:26.000 265 30778.88 69.14 43637.13 88888.00 2010-09-22 12:36:27.000 265 30778.85 69.13 43637.09 88888.00 2010-09-22 12:36:28.000 265 30778.87 69.15 43637.09 88888.00 2010-09-22 12:36:29.000 265 30778.91 69.14 43637.10 88888.00 2010-09-22 12:36:30.000 265 30778.91 69.13 43637.09 53394.10 2010-09-22 12:36:31.000 265 30778.89 69.15 43637.09 88888.00 2010-09-22 12:36:32.000 265 30778.92 69.17 43637.14 88888.00 2010-09-22 12:36:33.000 265 30778.90 69.15 43637.18 88888.00 2010-09-22 12:36:34.000 265 30778.89 69.13 43637.19 88888.00 2010-09-22 12:36:35.000 265 30778.90 69.14 43637.14 53394.08 2010-09-22 12:36:36.000 265 30778.89 69.12 43637.13 88888.00 2010-09-22 12:36:37.000 265 30778.88 69.14 43637.13 88888.00 2010-09-22 12:36:38.000 265 30778.89 69.13 43637.15 88888.00 2010-09-22 12:36:39.000 265 30778.90 69.18 43637.15 88888.00 2010-09-22 12:36:40.000 265 30778.93 69.17 43637.14 53394.09 2010-09-22 12:36:41.000 265 30778.94 69.13 43637.15 88888.00 2010-09-22 12:36:42.000 265 30778.92 69.13 43637.15 88888.00 2010-09-22 12:36:43.000 265 30778.93 69.15 43637.18 88888.00 2010-09-22 12:36:44.000 265 30778.92 69.14 43637.21 88888.00 2010-09-22 12:36:45.000 265 30778.88 69.12 43637.19 53394.06 2010-09-22 12:36:46.000 265 30778.88 69.13 43637.11 88888.00 2010-09-22 12:36:47.000 265 30778.93 69.13 43637.15 88888.00 2010-09-22 12:36:48.000 265 30778.92 69.13 43637.16 88888.00 2010-09-22 12:36:49.000 265 30778.94 69.15 43637.14 88888.00 2010-09-22 12:36:50.000 265 30778.92 69.12 43637.13 53394.08 2010-09-22 12:36:51.000 265 30778.93 69.11 43637.14 88888.00 2010-09-22 12:36:52.000 265 30778.92 69.13 43637.15 88888.00 2010-09-22 12:36:53.000 265 30778.92 69.11 43637.16 88888.00 2010-09-22 12:36:54.000 265 30778.90 69.09 43637.15 88888.00 2010-09-22 12:36:55.000 265 30778.92 69.07 43637.16 53394.07 2010-09-22 12:36:56.000 265 30778.93 69.05 43637.12 88888.00 2010-09-22 12:36:57.000 265 30778.90 69.10 43637.11 88888.00 2010-09-22 12:36:58.000 265 30778.92 69.15 43637.11 88888.00 2010-09-22 12:36:59.000 265 30778.88 69.13 43637.14 88888.00 2010-09-22 12:37:00.000 265 30778.88 69.13 43637.11 53394.05 2010-09-22 12:37:01.000 265 30778.89 69.14 43637.12 88888.00 2010-09-22 12:37:02.000 265 30778.91 69.16 43637.13 88888.00 2010-09-22 12:37:03.000 265 30778.88 69.16 43637.16 88888.00 2010-09-22 12:37:04.000 265 30778.90 69.16 43637.21 88888.00 2010-09-22 12:37:05.000 265 30778.89 69.19 43637.17 53394.05 2010-09-22 12:37:06.000 265 30778.90 69.15 43637.22 88888.00 2010-09-22 12:37:07.000 265 30778.89 69.14 43637.21 88888.00 2010-09-22 12:37:08.000 265 30778.92 69.15 43637.22 88888.00 2010-09-22 12:37:09.000 265 30778.90 69.16 43637.18 88888.00 2010-09-22 12:37:10.000 265 30778.88 69.17 43637.19 53394.08 2010-09-22 12:37:11.000 265 30778.87 69.19 43637.20 88888.00 2010-09-22 12:37:12.000 265 30778.89 69.19 43637.17 88888.00 2010-09-22 12:37:13.000 265 30778.88 69.23 43637.18 88888.00 2010-09-22 12:37:14.000 265 30778.86 69.23 43637.22 88888.00 2010-09-22 12:37:15.000 265 30778.84 69.20 43637.21 53394.06 2010-09-22 12:37:16.000 265 30778.86 69.17 43637.21 88888.00 2010-09-22 12:37:17.000 265 30778.90 69.15 43637.25 88888.00 2010-09-22 12:37:18.000 265 30778.90 69.15 43637.26 88888.00 2010-09-22 12:37:19.000 265 30778.88 69.21 43637.23 88888.00 2010-09-22 12:37:20.000 265 30778.90 69.19 43637.18 53394.06 2010-09-22 12:37:21.000 265 30778.89 69.21 43637.16 88888.00 2010-09-22 12:37:22.000 265 30778.88 69.22 43637.19 88888.00 2010-09-22 12:37:23.000 265 30778.89 69.24 43637.24 88888.00 2010-09-22 12:37:24.000 265 30778.88 69.21 43637.25 88888.00 2010-09-22 12:37:25.000 265 30778.88 69.19 43637.14 53394.07 2010-09-22 12:37:26.000 265 30778.88 69.20 43637.13 88888.00 2010-09-22 12:37:27.000 265 30778.88 69.22 43637.13 88888.00 2010-09-22 12:37:28.000 265 30778.86 69.24 43637.17 88888.00 2010-09-22 12:37:29.000 265 30778.87 69.29 43637.19 88888.00 2010-09-22 12:37:30.000 265 30778.89 69.32 43637.18 53394.05 2010-09-22 12:37:31.000 265 30778.89 69.27 43637.18 88888.00 2010-09-22 12:37:32.000 265 30778.89 69.26 43637.18 88888.00 2010-09-22 12:37:33.000 265 30778.89 69.26 43637.19 88888.00 2010-09-22 12:37:34.000 265 30778.85 69.26 43637.18 88888.00 2010-09-22 12:37:35.000 265 30778.84 69.24 43637.17 53394.07 2010-09-22 12:37:36.000 265 30778.83 69.21 43637.19 88888.00 2010-09-22 12:37:37.000 265 30778.84 69.19 43637.19 88888.00 2010-09-22 12:37:38.000 265 30778.81 69.21 43637.19 88888.00 2010-09-22 12:37:39.000 265 30778.86 69.32 43637.15 88888.00 2010-09-22 12:37:40.000 265 30778.85 69.34 43637.17 53394.04 2010-09-22 12:37:41.000 265 30778.80 69.27 43637.23 88888.00 2010-09-22 12:37:42.000 265 30778.81 69.25 43637.28 88888.00 2010-09-22 12:37:43.000 265 30778.81 69.28 43637.25 88888.00 2010-09-22 12:37:44.000 265 30778.85 69.28 43637.23 88888.00 2010-09-22 12:37:45.000 265 30778.84 69.28 43637.22 53394.02 2010-09-22 12:37:46.000 265 30778.87 69.29 43637.25 88888.00 2010-09-22 12:37:47.000 265 30778.88 69.31 43637.25 88888.00 2010-09-22 12:37:48.000 265 30778.89 69.27 43637.21 88888.00 2010-09-22 12:37:49.000 265 30778.86 69.23 43637.14 88888.00 2010-09-22 12:37:50.000 265 30778.87 69.23 43637.14 53394.01 2010-09-22 12:37:51.000 265 30778.88 69.27 43637.18 88888.00 2010-09-22 12:37:52.000 265 30778.84 69.23 43637.15 88888.00 2010-09-22 12:37:53.000 265 30778.83 69.23 43637.14 88888.00 2010-09-22 12:37:54.000 265 30778.84 69.22 43637.15 88888.00 2010-09-22 12:37:55.000 265 30778.81 69.22 43637.13 53393.99 2010-09-22 12:37:56.000 265 30778.77 69.24 43637.11 88888.00 2010-09-22 12:37:57.000 265 30778.79 69.24 43637.14 88888.00 2010-09-22 12:37:58.000 265 30778.83 69.22 43637.14 88888.00 2010-09-22 12:37:59.000 265 30778.80 69.19 43637.14 88888.00 2010-09-22 12:38:00.000 265 30778.69 69.34 43637.22 53394.00 2010-09-22 12:38:01.000 265 30778.69 69.36 43637.23 88888.00 2010-09-22 12:38:02.000 265 30778.78 69.28 43637.15 88888.00 2010-09-22 12:38:03.000 265 30778.80 69.27 43637.14 88888.00 2010-09-22 12:38:04.000 265 30778.80 69.28 43637.15 88888.00 2010-09-22 12:38:05.000 265 30778.81 69.23 43637.09 53394.03 2010-09-22 12:38:06.000 265 30778.81 69.24 43637.14 88888.00 2010-09-22 12:38:07.000 265 30778.77 69.22 43637.18 88888.00 2010-09-22 12:38:08.000 265 30778.78 69.17 43637.12 88888.00 2010-09-22 12:38:09.000 265 30778.77 69.19 43637.07 88888.00 2010-09-22 12:38:10.000 265 30778.81 69.20 43637.10 53394.00 2010-09-22 12:38:11.000 265 30778.81 69.22 43637.14 88888.00 2010-09-22 12:38:12.000 265 30778.79 69.22 43637.11 88888.00 2010-09-22 12:38:13.000 265 30778.79 69.24 43637.10 88888.00 2010-09-22 12:38:14.000 265 30778.79 69.21 43637.05 88888.00 2010-09-22 12:38:15.000 265 30778.79 69.19 43637.02 53393.96 2010-09-22 12:38:16.000 265 30778.79 69.18 43637.01 88888.00 2010-09-22 12:38:17.000 265 30778.78 69.18 43637.05 88888.00 2010-09-22 12:38:18.000 265 30778.80 69.21 43637.10 88888.00 2010-09-22 12:38:19.000 265 30778.79 69.20 43637.11 88888.00 2010-09-22 12:38:20.000 265 30778.76 69.22 43637.09 53394.00 2010-09-22 12:38:21.000 265 30778.80 69.20 43637.08 88888.00 2010-09-22 12:38:22.000 265 30778.81 69.20 43637.08 88888.00 2010-09-22 12:38:23.000 265 30778.77 69.22 43637.08 88888.00 2010-09-22 12:38:24.000 265 30778.79 69.23 43637.09 88888.00 2010-09-22 12:38:25.000 265 30778.79 69.23 43637.10 53394.01 2010-09-22 12:38:26.000 265 30778.78 69.23 43637.07 88888.00 2010-09-22 12:38:27.000 265 30778.78 69.24 43637.07 88888.00 2010-09-22 12:38:28.000 265 30778.79 69.19 43637.09 88888.00 2010-09-22 12:38:29.000 265 30778.75 69.25 43637.02 88888.00 2010-09-22 12:38:30.000 265 30778.73 69.22 43637.00 53393.95 2010-09-22 12:38:31.000 265 30778.74 69.17 43637.11 88888.00 2010-09-22 12:38:32.000 265 30778.77 69.18 43637.11 88888.00 2010-09-22 12:38:33.000 265 30778.76 69.18 43637.10 88888.00 2010-09-22 12:38:34.000 265 30778.74 69.18 43637.11 88888.00 2010-09-22 12:38:35.000 265 30778.78 69.16 43637.07 53393.99 2010-09-22 12:38:36.000 265 30778.77 69.20 43637.09 88888.00 2010-09-22 12:38:37.000 265 30778.74 69.21 43637.13 88888.00 2010-09-22 12:38:38.000 265 30778.78 69.20 43637.16 88888.00 2010-09-22 12:38:39.000 265 30778.76 69.20 43637.16 88888.00 2010-09-22 12:38:40.000 265 30778.79 69.21 43637.13 53393.99 2010-09-22 12:38:41.000 265 30778.80 69.16 43637.14 88888.00 2010-09-22 12:38:42.000 265 30778.78 69.13 43637.15 88888.00 2010-09-22 12:38:43.000 265 30778.79 69.14 43637.15 88888.00 2010-09-22 12:38:44.000 265 30778.79 69.17 43637.17 88888.00 2010-09-22 12:38:45.000 265 30778.80 69.21 43637.18 53393.98 2010-09-22 12:38:46.000 265 30778.82 69.22 43637.16 88888.00 2010-09-22 12:38:47.000 265 30778.84 69.21 43637.09 88888.00 2010-09-22 12:38:48.000 265 30778.80 69.19 43637.10 88888.00 2010-09-22 12:38:49.000 265 30778.78 69.13 43637.08 88888.00 2010-09-22 12:38:50.000 265 30778.79 69.19 43637.11 53393.96 2010-09-22 12:38:51.000 265 30778.74 69.13 43637.14 88888.00 2010-09-22 12:38:52.000 265 30778.72 69.10 43637.16 88888.00 2010-09-22 12:38:53.000 265 30778.74 69.12 43637.14 88888.00 2010-09-22 12:38:54.000 265 30778.75 69.12 43637.12 88888.00 2010-09-22 12:38:55.000 265 30778.74 69.12 43637.15 53393.97 2010-09-22 12:38:56.000 265 30778.76 69.10 43637.17 88888.00 2010-09-22 12:38:57.000 265 30778.75 69.09 43637.09 88888.00 2010-09-22 12:38:58.000 265 30778.78 69.15 43637.12 88888.00 2010-09-22 12:38:59.000 265 30778.79 69.17 43637.14 88888.00 2010-09-22 12:39:00.000 265 30778.84 69.13 43637.10 53393.97 2010-09-22 12:39:01.000 265 30778.84 69.11 43637.10 88888.00 2010-09-22 12:39:02.000 265 30778.81 69.16 43637.06 88888.00 2010-09-22 12:39:03.000 265 30778.79 69.12 43637.07 88888.00 2010-09-22 12:39:04.000 265 30778.81 69.14 43637.09 88888.00 2010-09-22 12:39:05.000 265 30778.81 69.15 43637.07 53393.96 2010-09-22 12:39:06.000 265 30778.81 69.13 43637.12 88888.00 2010-09-22 12:39:07.000 265 30778.78 69.16 43637.16 88888.00 2010-09-22 12:39:08.000 265 30778.77 69.13 43637.16 88888.00 2010-09-22 12:39:09.000 265 30778.80 69.15 43637.16 88888.00 2010-09-22 12:39:10.000 265 30778.83 69.15 43637.18 53393.97 2010-09-22 12:39:11.000 265 30778.82 69.09 43637.11 88888.00 2010-09-22 12:39:12.000 265 30778.79 69.05 43637.20 88888.00 2010-09-22 12:39:13.000 265 30778.82 69.05 43637.23 88888.00 2010-09-22 12:39:14.000 265 30778.82 69.07 43637.13 88888.00 2010-09-22 12:39:15.000 265 30778.81 69.05 43637.10 53394.03 2010-09-22 12:39:16.000 265 30778.83 69.06 43637.12 88888.00 2010-09-22 12:39:17.000 265 30778.81 69.05 43637.12 88888.00 2010-09-22 12:39:18.000 265 30778.82 69.08 43637.15 88888.00 2010-09-22 12:39:19.000 265 30778.82 69.06 43637.14 88888.00 2010-09-22 12:39:20.000 265 30778.71 69.01 43637.26 53393.96 2010-09-22 12:39:21.000 265 30778.82 69.07 43637.20 88888.00 2010-09-22 12:39:22.000 265 30778.86 69.07 43637.08 88888.00 2010-09-22 12:39:23.000 265 30778.85 69.08 43637.14 88888.00 2010-09-22 12:39:24.000 265 30778.81 69.07 43637.14 88888.00 2010-09-22 12:39:25.000 265 30778.79 69.10 43637.18 53393.97 2010-09-22 12:39:26.000 265 30778.79 69.10 43637.16 88888.00 2010-09-22 12:39:27.000 265 30778.78 69.06 43637.16 88888.00 2010-09-22 12:39:28.000 265 30778.77 69.11 43637.17 88888.00 2010-09-22 12:39:29.000 265 30778.78 69.12 43637.16 88888.00 2010-09-22 12:39:30.000 265 30778.78 69.12 43637.16 53393.93 2010-09-22 12:39:31.000 265 30778.78 69.10 43637.18 88888.00 2010-09-22 12:39:32.000 265 30778.79 69.11 43637.14 88888.00 2010-09-22 12:39:33.000 265 30778.82 69.10 43637.14 88888.00 2010-09-22 12:39:34.000 265 30778.75 69.08 43637.11 88888.00 2010-09-22 12:39:35.000 265 30778.71 69.06 43637.18 53393.92 2010-09-22 12:39:36.000 265 30778.76 69.09 43637.18 88888.00 2010-09-22 12:39:37.000 265 30778.73 69.09 43637.14 88888.00 2010-09-22 12:39:38.000 265 30778.76 69.09 43637.11 88888.00 2010-09-22 12:39:39.000 265 30778.78 69.11 43637.13 88888.00 2010-09-22 12:39:40.000 265 30778.77 69.07 43637.17 53393.95 2010-09-22 12:39:41.000 265 30778.73 69.06 43637.13 88888.00 2010-09-22 12:39:42.000 265 30778.74 69.11 43637.10 88888.00 2010-09-22 12:39:43.000 265 30778.76 69.07 43637.09 88888.00 2010-09-22 12:39:44.000 265 30778.78 69.07 43637.15 88888.00 2010-09-22 12:39:45.000 265 30778.78 69.09 43637.15 53393.95 2010-09-22 12:39:46.000 265 30778.77 69.08 43637.13 88888.00 2010-09-22 12:39:47.000 265 30778.79 69.08 43637.10 88888.00 2010-09-22 12:39:48.000 265 30778.79 69.05 43637.09 88888.00 2010-09-22 12:39:49.000 265 30778.78 69.05 43637.10 88888.00 2010-09-22 12:39:50.000 265 30778.79 69.03 43637.13 53393.95 2010-09-22 12:39:51.000 265 30778.67 68.94 43637.24 88888.00 2010-09-22 12:39:52.000 265 30778.76 69.03 43637.20 88888.00 2010-09-22 12:39:53.000 265 30778.81 69.02 43637.08 88888.00 2010-09-22 12:39:54.000 265 30778.80 69.04 43637.08 88888.00 2010-09-22 12:39:55.000 265 30778.81 69.03 43637.06 53393.99 2010-09-22 12:39:56.000 265 30778.80 69.00 43637.10 88888.00 2010-09-22 12:39:57.000 265 30778.80 68.97 43637.07 88888.00 2010-09-22 12:39:58.000 265 30778.81 69.00 43637.07 88888.00 2010-09-22 12:39:59.000 265 30778.82 69.04 43637.09 88888.00 2010-09-22 12:40:00.000 265 30778.84 69.00 43637.05 53393.97 2010-09-22 12:40:01.000 265 30778.81 68.98 43636.99 88888.00 2010-09-22 12:40:02.000 265 30778.79 69.01 43637.01 88888.00 2010-09-22 12:40:03.000 265 30778.77 69.02 43637.07 88888.00 2010-09-22 12:40:04.000 265 30778.77 69.05 43637.08 88888.00 2010-09-22 12:40:05.000 265 30778.78 69.05 43637.09 53393.95 2010-09-22 12:40:06.000 265 30778.78 69.05 43637.07 88888.00 2010-09-22 12:40:07.000 265 30778.76 69.06 43637.05 88888.00 2010-09-22 12:40:08.000 265 30778.73 69.09 43637.09 88888.00 2010-09-22 12:40:09.000 265 30778.76 69.10 43637.06 88888.00 2010-09-22 12:40:10.000 265 30778.75 69.08 43637.03 53393.96 2010-09-22 12:40:11.000 265 30778.76 69.06 43637.06 88888.00 2010-09-22 12:40:12.000 265 30778.77 69.02 43637.10 88888.00 2010-09-22 12:40:13.000 265 30778.80 69.03 43637.08 88888.00 2010-09-22 12:40:14.000 265 30778.82 69.06 43637.09 88888.00 2010-09-22 12:40:15.000 265 30778.77 69.03 43637.10 53393.94 2010-09-22 12:40:16.000 265 30778.76 69.05 43637.14 88888.00 2010-09-22 12:40:17.000 265 30778.75 69.06 43637.15 88888.00 2010-09-22 12:40:18.000 265 30778.79 69.08 43637.13 88888.00 2010-09-22 12:40:19.000 265 30778.77 69.06 43637.14 88888.00 2010-09-22 12:40:20.000 265 30778.77 69.06 43637.17 53393.96 2010-09-22 12:40:21.000 265 30778.78 69.08 43637.09 88888.00 2010-09-22 12:40:22.000 265 30778.78 69.09 43637.14 88888.00 2010-09-22 12:40:23.000 265 30778.74 69.07 43637.13 88888.00 2010-09-22 12:40:24.000 265 30778.73 69.05 43637.05 88888.00 2010-09-22 12:40:25.000 265 30778.67 69.02 43637.08 53393.95 2010-09-22 12:40:26.000 265 30778.66 68.98 43637.19 88888.00 2010-09-22 12:40:27.000 265 30778.75 69.06 43637.13 88888.00 2010-09-22 12:40:28.000 265 30778.74 69.05 43637.16 88888.00 2010-09-22 12:40:29.000 265 30778.70 69.04 43637.14 88888.00 2010-09-22 12:40:30.000 265 30778.70 69.04 43637.10 53393.92 2010-09-22 12:40:31.000 265 30778.70 69.08 43637.12 88888.00 2010-09-22 12:40:32.000 265 30778.67 69.07 43637.15 88888.00 2010-09-22 12:40:33.000 265 30778.70 69.06 43637.21 88888.00 2010-09-22 12:40:34.000 265 30778.72 69.07 43637.14 88888.00 2010-09-22 12:40:35.000 265 30778.71 69.08 43637.08 53393.98 2010-09-22 12:40:36.000 265 30778.72 69.05 43637.08 88888.00 2010-09-22 12:40:37.000 265 30778.71 69.06 43637.17 88888.00 2010-09-22 12:40:38.000 265 30778.71 69.06 43637.12 88888.00 2010-09-22 12:40:39.000 265 30778.70 69.08 43637.11 88888.00 2010-09-22 12:40:40.000 265 30778.68 69.08 43637.13 53393.96 2010-09-22 12:40:41.000 265 30778.68 69.08 43637.12 88888.00 2010-09-22 12:40:42.000 265 30778.71 69.09 43637.10 88888.00 2010-09-22 12:40:43.000 265 30778.70 69.06 43637.12 88888.00 2010-09-22 12:40:44.000 265 30778.72 69.08 43637.17 88888.00 2010-09-22 12:40:45.000 265 30778.73 69.07 43637.14 53393.94 2010-09-22 12:40:46.000 265 30778.76 69.06 43637.14 88888.00 2010-09-22 12:40:47.000 265 30778.77 69.08 43637.19 88888.00 2010-09-22 12:40:48.000 265 30778.76 69.06 43637.21 88888.00 2010-09-22 12:40:49.000 265 30778.76 69.07 43637.18 88888.00 2010-09-22 12:40:50.000 265 30778.78 69.08 43637.16 53393.97 2010-09-22 12:40:51.000 265 30778.75 69.05 43637.14 88888.00 2010-09-22 12:40:52.000 265 30778.75 69.03 43637.11 88888.00 2010-09-22 12:40:53.000 265 30778.77 69.01 43637.07 88888.00 2010-09-22 12:40:54.000 265 30778.78 69.02 43637.10 88888.00 2010-09-22 12:40:55.000 265 30778.75 69.03 43637.12 53393.97 2010-09-22 12:40:56.000 265 30778.77 69.01 43637.12 88888.00 2010-09-22 12:40:57.000 265 30778.78 69.01 43637.06 88888.00 2010-09-22 12:40:58.000 265 30778.79 69.05 43637.02 88888.00 2010-09-22 12:40:59.000 265 30778.76 69.02 43637.03 88888.00 2010-09-22 12:41:00.000 265 30778.72 69.04 43637.03 53393.97 2010-09-22 12:41:01.000 265 30778.72 69.05 43637.04 88888.00 2010-09-22 12:41:02.000 265 30778.73 69.03 43637.06 88888.00 2010-09-22 12:41:03.000 265 30778.78 69.06 43637.14 88888.00 2010-09-22 12:41:04.000 265 30778.79 69.11 43637.14 88888.00 2010-09-22 12:41:05.000 265 30778.78 69.12 43637.08 53393.97 2010-09-22 12:41:06.000 265 30778.75 69.11 43637.04 88888.00 2010-09-22 12:41:07.000 265 30778.73 69.09 43637.06 88888.00 2010-09-22 12:41:08.000 265 30778.76 69.08 43637.09 88888.00 2010-09-22 12:41:09.000 265 30778.74 69.10 43637.05 88888.00 2010-09-22 12:41:10.000 265 30778.75 69.13 43637.09 53393.98 2010-09-22 12:41:11.000 265 30778.78 69.13 43637.05 88888.00 2010-09-22 12:41:12.000 265 30778.78 69.10 43637.04 88888.00 2010-09-22 12:41:13.000 265 30778.77 69.14 43637.08 88888.00 2010-09-22 12:41:14.000 265 30778.72 69.15 43637.10 88888.00 2010-09-22 12:41:15.000 265 30778.74 69.13 43637.11 53393.98 2010-09-22 12:41:16.000 265 30778.78 69.13 43637.12 88888.00 2010-09-22 12:41:17.000 265 30778.81 69.17 43637.08 88888.00 2010-09-22 12:41:18.000 265 30778.79 69.19 43637.12 88888.00 2010-09-22 12:41:19.000 265 30778.81 69.18 43637.13 88888.00 2010-09-22 12:41:20.000 265 30778.81 69.14 43637.07 53393.98 2010-09-22 12:41:21.000 265 30778.80 69.16 43637.10 88888.00 2010-09-22 12:41:22.000 265 30778.79 69.17 43637.12 88888.00 2010-09-22 12:41:23.000 265 30778.80 69.19 43637.10 88888.00 2010-09-22 12:41:24.000 265 30778.79 69.19 43637.13 88888.00 2010-09-22 12:41:25.000 265 30778.78 69.20 43637.15 53394.00 2010-09-22 12:41:26.000 265 30778.79 69.17 43637.17 88888.00 2010-09-22 12:41:27.000 265 30778.76 69.17 43637.13 88888.00 2010-09-22 12:41:28.000 265 30778.73 69.15 43637.11 88888.00 2010-09-22 12:41:29.000 265 30778.74 69.15 43637.11 88888.00 2010-09-22 12:41:30.000 265 30778.74 69.14 43637.12 53393.99 2010-09-22 12:41:31.000 265 30778.71 69.13 43637.11 88888.00 2010-09-22 12:41:32.000 265 30778.72 69.11 43637.08 88888.00 2010-09-22 12:41:33.000 265 30778.73 69.13 43637.09 88888.00 2010-09-22 12:41:34.000 265 30778.75 69.09 43637.10 88888.00 2010-09-22 12:41:35.000 265 30778.74 69.08 43637.14 53394.01 2010-09-22 12:41:36.000 265 30778.75 69.12 43637.13 88888.00 2010-09-22 12:41:37.000 265 30778.76 69.12 43637.11 88888.00 2010-09-22 12:41:38.000 265 30778.72 69.15 43637.13 88888.00 2010-09-22 12:41:39.000 265 30778.73 69.19 43637.15 88888.00 2010-09-22 12:41:40.000 265 30778.77 69.23 43637.16 53394.01 2010-09-22 12:41:41.000 265 30778.77 69.19 43637.16 88888.00 2010-09-22 12:41:42.000 265 30778.79 69.14 43637.15 88888.00 2010-09-22 12:41:43.000 265 30778.80 69.13 43637.10 88888.00 2010-09-22 12:41:44.000 265 30778.80 69.14 43637.14 88888.00 2010-09-22 12:41:45.000 265 30778.79 69.14 43637.17 53393.99 2010-09-22 12:41:46.000 265 30778.75 69.16 43637.13 88888.00 2010-09-22 12:41:47.000 265 30778.74 69.16 43637.15 88888.00 2010-09-22 12:41:48.000 265 30778.78 69.18 43637.18 88888.00 2010-09-22 12:41:49.000 265 30778.78 69.16 43637.10 88888.00 2010-09-22 12:41:50.000 265 30778.82 69.16 43637.11 53394.01 2010-09-22 12:41:51.000 265 30778.83 69.17 43637.08 88888.00 2010-09-22 12:41:52.000 265 30778.80 69.16 43637.07 88888.00 2010-09-22 12:41:53.000 265 30778.80 69.14 43637.12 88888.00 2010-09-22 12:41:54.000 265 30778.80 69.16 43637.14 88888.00 2010-09-22 12:41:55.000 265 30778.79 69.18 43637.17 53394.02 2010-09-22 12:41:56.000 265 30778.78 69.18 43637.14 88888.00 2010-09-22 12:41:57.000 265 30778.81 69.19 43637.12 88888.00 2010-09-22 12:41:58.000 265 30778.81 69.24 43637.11 88888.00 2010-09-22 12:41:59.000 265 30778.80 69.23 43637.14 88888.00 2010-09-22 12:42:00.000 265 30778.79 69.23 43637.14 53393.99 2010-09-22 12:42:01.000 265 30778.75 69.19 43637.11 88888.00 2010-09-22 12:42:02.000 265 30778.80 69.19 43637.13 88888.00 2010-09-22 12:42:03.000 265 30778.81 69.18 43637.10 88888.00 2010-09-22 12:42:04.000 265 30778.80 69.18 43637.15 88888.00 2010-09-22 12:42:05.000 265 30778.83 69.16 43637.15 53394.04 2010-09-22 12:42:06.000 265 30778.86 69.14 43637.11 88888.00 2010-09-22 12:42:07.000 265 30778.81 69.15 43637.10 88888.00 2010-09-22 12:42:08.000 265 30778.82 69.13 43637.09 88888.00 2010-09-22 12:42:09.000 265 30778.85 69.17 43637.11 88888.00 2010-09-22 12:42:10.000 265 30778.83 69.19 43637.11 53394.02 2010-09-22 12:42:11.000 265 30778.82 69.18 43637.14 88888.00 2010-09-22 12:42:12.000 265 30778.82 69.20 43637.12 88888.00 2010-09-22 12:42:13.000 265 30778.81 69.22 43637.08 88888.00 2010-09-22 12:42:14.000 265 30778.79 69.22 43637.09 88888.00 2010-09-22 12:42:15.000 265 30778.78 69.17 43637.13 53394.02 2010-09-22 12:42:16.000 265 30778.79 69.18 43637.14 88888.00 2010-09-22 12:42:17.000 265 30778.77 69.21 43637.17 88888.00 2010-09-22 12:42:18.000 265 30778.81 69.18 43637.20 88888.00 2010-09-22 12:42:19.000 265 30778.80 69.15 43637.21 88888.00 2010-09-22 12:42:20.000 265 30778.82 69.16 43637.24 53394.05 2010-09-22 12:42:21.000 265 30778.83 69.16 43637.21 88888.00 2010-09-22 12:42:22.000 265 30778.86 69.16 43637.18 88888.00 2010-09-22 12:42:23.000 265 30778.86 69.14 43637.20 88888.00 2010-09-22 12:42:24.000 265 30778.87 69.17 43637.20 88888.00 2010-09-22 12:42:25.000 265 30778.83 69.14 43637.14 53394.04 2010-09-22 12:42:26.000 265 30778.83 69.13 43637.13 88888.00 2010-09-22 12:42:27.000 265 30778.82 69.17 43637.17 88888.00 2010-09-22 12:42:28.000 265 30778.83 69.17 43637.20 88888.00 2010-09-22 12:42:29.000 265 30778.85 69.20 43637.12 88888.00 2010-09-22 12:42:30.000 265 30778.83 69.19 43637.16 53394.00 2010-09-22 12:42:31.000 265 30778.82 69.14 43637.19 88888.00 2010-09-22 12:42:32.000 265 30778.81 69.14 43637.20 88888.00 2010-09-22 12:42:33.000 265 30778.83 69.17 43637.21 88888.00 2010-09-22 12:42:34.000 265 30778.82 69.21 43637.22 88888.00 2010-09-22 12:42:35.000 265 30778.78 69.19 43637.22 53394.02 2010-09-22 12:42:36.000 265 30778.80 69.16 43637.18 88888.00 2010-09-22 12:42:37.000 265 30778.81 69.15 43637.20 88888.00 2010-09-22 12:42:38.000 265 30778.81 69.15 43637.19 88888.00 2010-09-22 12:42:39.000 265 30778.86 69.13 43637.14 88888.00 2010-09-22 12:42:40.000 265 30778.88 69.13 43637.13 53394.03 2010-09-22 12:42:41.000 265 30778.88 69.15 43637.17 88888.00 2010-09-22 12:42:42.000 265 30778.88 69.19 43637.18 88888.00 2010-09-22 12:42:43.000 265 30778.90 69.15 43637.13 88888.00 2010-09-22 12:42:44.000 265 30778.91 69.14 43637.12 88888.00 2010-09-22 12:42:45.000 265 30778.90 69.15 43637.17 53394.02 2010-09-22 12:42:46.000 265 30778.87 69.16 43637.18 88888.00 2010-09-22 12:42:47.000 265 30778.87 69.16 43637.14 88888.00 2010-09-22 12:42:48.000 265 30778.88 69.17 43637.14 88888.00 2010-09-22 12:42:49.000 265 30778.88 69.18 43637.16 88888.00 2010-09-22 12:42:50.000 265 30778.90 69.16 43637.12 53394.02 2010-09-22 12:42:51.000 265 30778.83 69.19 43637.16 88888.00 2010-09-22 12:42:52.000 265 30778.81 69.17 43637.16 88888.00 2010-09-22 12:42:53.000 265 30778.81 69.16 43637.17 88888.00 2010-09-22 12:42:54.000 265 30778.84 69.15 43637.08 88888.00 2010-09-22 12:42:55.000 265 30778.84 69.16 43637.09 53394.00 2010-09-22 12:42:56.000 265 30778.80 69.15 43637.13 88888.00 2010-09-22 12:42:57.000 265 30778.84 69.14 43637.12 88888.00 2010-09-22 12:42:58.000 265 30778.87 69.19 43637.16 88888.00 2010-09-22 12:42:59.000 265 30778.87 69.20 43637.18 88888.00 2010-09-22 12:43:00.000 265 30778.85 69.18 43637.13 53394.04 2010-09-22 12:43:01.000 265 30778.83 69.19 43637.14 88888.00 2010-09-22 12:43:02.000 265 30778.84 69.17 43637.14 88888.00 2010-09-22 12:43:03.000 265 30778.85 69.16 43637.12 88888.00 2010-09-22 12:43:04.000 265 30778.85 69.19 43637.14 88888.00 2010-09-22 12:43:05.000 265 30778.88 69.17 43637.09 53394.03 2010-09-22 12:43:06.000 265 30778.87 69.17 43637.08 88888.00 2010-09-22 12:43:07.000 265 30778.84 69.18 43637.15 88888.00 2010-09-22 12:43:08.000 265 30778.85 69.17 43637.16 88888.00 2010-09-22 12:43:09.000 265 30778.85 69.17 43637.14 88888.00 2010-09-22 12:43:10.000 265 30778.85 69.16 43637.16 53394.03 2010-09-22 12:43:11.000 265 30778.87 69.14 43637.14 88888.00 2010-09-22 12:43:12.000 265 30778.88 69.15 43637.16 88888.00 2010-09-22 12:43:13.000 265 30778.86 69.19 43637.21 88888.00 2010-09-22 12:43:14.000 265 30778.87 69.19 43637.22 88888.00 2010-09-22 12:43:15.000 265 30778.89 69.17 43637.18 53394.01 2010-09-22 12:43:16.000 265 30778.88 69.17 43637.21 88888.00 2010-09-22 12:43:17.000 265 30778.88 69.21 43637.21 88888.00 2010-09-22 12:43:18.000 265 30778.89 69.23 43637.19 88888.00 2010-09-22 12:43:19.000 265 30778.88 69.23 43637.18 88888.00 2010-09-22 12:43:20.000 265 30778.91 69.23 43637.14 53394.03 2010-09-22 12:43:21.000 265 30778.88 69.22 43637.10 88888.00 2010-09-22 12:43:22.000 265 30778.85 69.23 43637.08 88888.00 2010-09-22 12:43:23.000 265 30778.86 69.19 43637.10 88888.00 2010-09-22 12:43:24.000 265 30778.87 69.18 43637.11 88888.00 2010-09-22 12:43:25.000 265 30778.84 69.19 43637.12 53394.06 2010-09-22 12:43:26.000 265 30778.86 69.18 43637.12 88888.00 2010-09-22 12:43:27.000 265 30778.87 69.20 43637.11 88888.00 2010-09-22 12:43:28.000 265 30778.87 69.17 43637.16 88888.00 2010-09-22 12:43:29.000 265 30778.87 69.21 43637.14 88888.00 2010-09-22 12:43:30.000 265 30778.88 69.19 43637.08 53394.04 2010-09-22 12:43:31.000 265 30778.83 69.18 43637.08 88888.00 2010-09-22 12:43:32.000 265 30778.80 69.16 43637.08 88888.00 2010-09-22 12:43:33.000 265 30778.88 69.14 43637.13 88888.00 2010-09-22 12:43:34.000 265 30778.89 69.17 43637.11 88888.00 2010-09-22 12:43:35.000 265 30778.85 69.22 43637.07 53394.02 2010-09-22 12:43:36.000 265 30778.86 69.22 43637.05 88888.00 2010-09-22 12:43:37.000 265 30778.87 69.21 43637.10 88888.00 2010-09-22 12:43:38.000 265 30778.81 69.15 43637.16 88888.00 2010-09-22 12:43:39.000 265 30778.86 69.22 43637.18 88888.00 2010-09-22 12:43:40.000 265 30778.88 69.25 43637.11 53394.07 2010-09-22 12:43:41.000 265 30778.83 69.26 43637.09 88888.00 2010-09-22 12:43:42.000 265 30778.83 69.28 43637.12 88888.00 2010-09-22 12:43:43.000 265 30778.83 69.26 43637.13 88888.00 2010-09-22 12:43:44.000 265 30778.83 69.29 43637.18 88888.00 2010-09-22 12:43:45.000 265 30778.81 69.24 43637.14 53394.06 2010-09-22 12:43:46.000 265 30778.86 69.26 43637.12 88888.00 2010-09-22 12:43:47.000 265 30778.90 69.23 43637.06 88888.00 2010-09-22 12:43:48.000 265 30778.89 69.21 43637.04 88888.00 2010-09-22 12:43:49.000 265 30778.88 69.26 43637.05 88888.00 2010-09-22 12:43:50.000 265 30778.91 69.29 43637.08 53394.03 2010-09-22 12:43:51.000 265 30778.88 69.27 43637.08 88888.00 2010-09-22 12:43:52.000 265 30778.85 69.28 43637.11 88888.00 2010-09-22 12:43:53.000 265 30778.83 69.30 43637.08 88888.00 2010-09-22 12:43:54.000 265 30778.80 69.30 43637.07 88888.00 2010-09-22 12:43:55.000 265 30778.83 69.32 43637.11 53394.03 2010-09-22 12:43:56.000 265 30778.85 69.25 43637.13 88888.00 2010-09-22 12:43:57.000 265 30778.84 69.28 43637.11 88888.00 2010-09-22 12:43:58.000 265 30778.84 69.32 43637.12 88888.00 2010-09-22 12:43:59.000 265 30778.87 69.34 43637.15 88888.00 2010-09-22 12:44:00.000 265 30778.92 69.31 43637.14 53394.03 2010-09-22 12:44:01.000 265 30778.88 69.31 43637.16 88888.00 2010-09-22 12:44:02.000 265 30778.88 69.31 43637.13 88888.00 2010-09-22 12:44:03.000 265 30778.88 69.32 43637.18 88888.00 2010-09-22 12:44:04.000 265 30778.89 69.31 43637.21 88888.00 2010-09-22 12:44:05.000 265 30778.86 69.30 43637.17 53394.04 2010-09-22 12:44:06.000 265 30778.85 69.27 43637.13 88888.00 2010-09-22 12:44:07.000 265 30778.84 69.28 43637.13 88888.00 2010-09-22 12:44:08.000 265 30778.83 69.31 43637.16 88888.00 2010-09-22 12:44:09.000 265 30778.86 69.28 43637.16 88888.00 2010-09-22 12:44:10.000 265 30778.84 69.28 43637.17 53394.04 2010-09-22 12:44:11.000 265 30778.81 69.28 43637.20 88888.00 2010-09-22 12:44:12.000 265 30778.85 69.27 43637.18 88888.00 2010-09-22 12:44:13.000 265 30778.87 69.29 43637.21 88888.00 2010-09-22 12:44:14.000 265 30778.86 69.27 43637.20 88888.00 2010-09-22 12:44:15.000 265 30778.87 69.27 43637.18 53394.06 2010-09-22 12:44:16.000 265 30778.88 69.30 43637.26 88888.00 2010-09-22 12:44:17.000 265 30778.86 69.30 43637.21 88888.00 2010-09-22 12:44:18.000 265 30778.88 69.30 43637.19 88888.00 2010-09-22 12:44:19.000 265 30778.90 69.26 43637.18 88888.00 2010-09-22 12:44:20.000 265 30778.89 69.27 43637.15 53394.06 2010-09-22 12:44:21.000 265 30778.87 69.29 43637.14 88888.00 2010-09-22 12:44:22.000 265 30778.88 69.29 43637.16 88888.00 2010-09-22 12:44:23.000 265 30778.93 69.36 43637.09 88888.00 2010-09-22 12:44:24.000 265 30778.87 69.30 43637.08 88888.00 2010-09-22 12:44:25.000 265 30778.81 69.26 43637.15 53394.02 2010-09-22 12:44:26.000 265 30778.79 69.25 43637.12 88888.00 2010-09-22 12:44:27.000 265 30778.79 69.26 43637.09 88888.00 2010-09-22 12:44:28.000 265 30778.78 69.23 43637.06 88888.00 2010-09-22 12:44:29.000 265 30778.79 69.27 43637.08 88888.00 2010-09-22 12:44:30.000 265 30778.79 69.28 43637.07 53394.05 2010-09-22 12:44:31.000 265 30778.78 69.32 43637.12 88888.00 2010-09-22 12:44:32.000 265 30778.81 69.35 43637.13 88888.00 2010-09-22 12:44:33.000 265 30778.85 69.34 43637.10 88888.00 2010-09-22 12:44:34.000 265 30778.85 69.34 43637.10 88888.00 2010-09-22 12:44:35.000 265 30778.77 69.35 43637.23 53394.05 2010-09-22 12:44:36.000 265 30778.78 69.36 43637.22 88888.00 2010-09-22 12:44:37.000 265 30778.85 69.36 43637.14 88888.00 2010-09-22 12:44:38.000 265 30778.87 69.37 43637.11 88888.00 2010-09-22 12:44:39.000 265 30778.85 69.37 43637.14 88888.00 2010-09-22 12:44:40.000 265 30778.84 69.36 43637.19 53394.05 2010-09-22 12:44:41.000 265 30778.85 69.34 43637.20 88888.00 2010-09-22 12:44:42.000 265 30778.85 69.33 43637.16 88888.00 2010-09-22 12:44:43.000 265 30778.87 69.34 43637.12 88888.00 2010-09-22 12:44:44.000 265 30778.86 69.35 43637.09 88888.00 2010-09-22 12:44:45.000 265 30778.89 69.35 43637.07 53394.02 2010-09-22 12:44:46.000 265 30778.88 69.31 43637.10 88888.00 2010-09-22 12:44:47.000 265 30778.77 69.13 43637.26 88888.00 2010-09-22 12:44:48.000 265 30778.90 69.28 43637.19 88888.00 2010-09-22 12:44:49.000 265 30778.94 69.35 43637.13 88888.00 2010-09-22 12:44:50.000 265 30778.95 69.36 43637.13 53394.15 2010-09-22 12:44:51.000 265 30778.95 69.34 43637.19 88888.00 2010-09-22 12:44:52.000 265 30778.92 69.33 43637.16 88888.00 2010-09-22 12:44:53.000 265 30778.90 69.34 43637.14 88888.00 2010-09-22 12:44:54.000 265 30778.92 69.33 43637.15 88888.00 2010-09-22 12:44:55.000 265 30778.94 69.31 43637.12 53394.03 2010-09-22 12:44:56.000 265 30778.94 69.36 43637.11 88888.00 2010-09-22 12:44:57.000 265 30778.95 69.42 43637.09 88888.00 2010-09-22 12:44:58.000 265 30778.95 69.41 43637.10 88888.00 2010-09-22 12:44:59.000 265 30778.94 69.38 43637.13 88888.00 2010-09-22 12:45:00.000 265 30778.92 69.37 43637.15 53394.03 2010-09-22 12:45:01.000 265 30778.90 69.35 43637.14 88888.00 2010-09-22 12:45:02.000 265 30778.89 69.35 43637.10 88888.00 2010-09-22 12:45:03.000 265 30778.88 69.38 43637.10 88888.00 2010-09-22 12:45:04.000 265 30778.88 69.37 43637.08 88888.00 2010-09-22 12:45:05.000 265 30778.88 69.33 43637.10 53393.99 2010-09-22 12:45:06.000 265 30778.87 69.32 43637.09 88888.00 2010-09-22 12:45:07.000 265 30778.88 69.32 43637.11 88888.00 2010-09-22 12:45:08.000 265 30778.86 69.34 43637.11 88888.00 2010-09-22 12:45:09.000 265 30778.86 69.35 43637.11 88888.00 2010-09-22 12:45:10.000 265 30778.89 69.37 43637.15 53394.02 2010-09-22 12:45:11.000 265 30778.86 69.36 43637.21 88888.00 2010-09-22 12:45:12.000 265 30778.82 69.36 43637.18 88888.00 2010-09-22 12:45:13.000 265 30778.81 69.35 43637.14 88888.00 2010-09-22 12:45:14.000 265 30778.83 69.32 43637.14 88888.00 2010-09-22 12:45:15.000 265 30778.82 69.30 43637.15 53394.02 2010-09-22 12:45:16.000 265 30778.84 69.33 43637.13 88888.00 2010-09-22 12:45:17.000 265 30778.82 69.36 43637.08 88888.00 2010-09-22 12:45:18.000 265 30778.82 69.39 43637.10 88888.00 2010-09-22 12:45:19.000 265 30778.81 69.41 43637.16 88888.00 2010-09-22 12:45:20.000 265 30778.82 69.39 43637.18 53394.01 2010-09-22 12:45:21.000 265 30778.85 69.37 43637.15 88888.00 2010-09-22 12:45:22.000 265 30778.88 69.37 43637.10 88888.00 2010-09-22 12:45:23.000 265 30778.83 69.37 43637.14 88888.00 2010-09-22 12:45:24.000 265 30778.81 69.36 43637.14 88888.00 2010-09-22 12:45:25.000 265 30778.83 69.35 43637.13 53394.04 2010-09-22 12:45:26.000 265 30778.83 69.36 43637.13 88888.00 2010-09-22 12:45:27.000 265 30778.86 69.32 43637.09 88888.00 2010-09-22 12:45:28.000 265 30778.87 69.33 43637.13 88888.00 2010-09-22 12:45:29.000 265 30778.85 69.31 43637.12 88888.00 2010-09-22 12:45:30.000 265 30778.86 69.31 43637.11 53393.99 2010-09-22 12:45:31.000 265 30778.89 69.31 43637.10 88888.00 2010-09-22 12:45:32.000 265 30778.87 69.28 43637.08 88888.00 2010-09-22 12:45:33.000 265 30778.85 69.29 43637.04 88888.00 2010-09-22 12:45:34.000 265 30778.87 69.35 43637.00 88888.00 2010-09-22 12:45:35.000 265 30778.86 69.34 43637.07 53393.99 2010-09-22 12:45:36.000 265 30778.85 69.29 43637.08 88888.00 2010-09-22 12:45:37.000 265 30778.87 69.33 43637.06 88888.00 2010-09-22 12:45:38.000 265 30778.87 69.36 43637.06 88888.00 2010-09-22 12:45:39.000 265 30778.85 69.34 43637.07 88888.00 2010-09-22 12:45:40.000 265 30778.85 69.34 43637.05 53394.02 2010-09-22 12:45:41.000 265 30778.84 69.31 43637.02 88888.00 2010-09-22 12:45:42.000 265 30778.86 69.32 43637.00 88888.00 2010-09-22 12:45:43.000 265 30778.87 69.31 43637.03 88888.00 2010-09-22 12:45:44.000 265 30778.82 69.29 43637.08 88888.00 2010-09-22 12:45:45.000 265 30778.87 69.34 43637.14 53393.99 2010-09-22 12:45:46.000 265 30778.88 69.35 43637.10 88888.00 2010-09-22 12:45:47.000 265 30778.89 69.36 43637.09 88888.00 2010-09-22 12:45:48.000 265 30778.89 69.39 43637.08 88888.00 2010-09-22 12:45:49.000 265 30778.91 69.38 43637.14 88888.00 2010-09-22 12:45:50.000 265 30778.90 69.36 43637.13 53394.00 2010-09-22 12:45:51.000 265 30778.91 69.34 43637.12 88888.00 2010-09-22 12:45:52.000 265 30778.90 69.34 43637.18 88888.00 2010-09-22 12:45:53.000 265 30778.91 69.36 43637.22 88888.00 2010-09-22 12:45:54.000 265 30778.91 69.38 43637.20 88888.00 2010-09-22 12:45:55.000 265 30778.89 69.41 43637.15 53394.06 2010-09-22 12:45:56.000 265 30778.91 69.41 43637.11 88888.00 2010-09-22 12:45:57.000 265 30778.94 69.42 43637.15 88888.00 2010-09-22 12:45:58.000 265 30778.95 69.40 43637.16 88888.00 2010-09-22 12:45:59.000 265 30778.94 69.39 43637.13 88888.00 2010-09-22 12:46:00.000 265 30778.94 69.37 43637.11 53394.03 2010-09-22 12:46:01.000 265 30778.92 69.37 43637.10 88888.00 2010-09-22 12:46:02.000 265 30778.92 69.39 43637.07 88888.00 2010-09-22 12:46:03.000 265 30778.94 69.40 43637.09 88888.00 2010-09-22 12:46:04.000 265 30778.93 69.38 43637.11 88888.00 2010-09-22 12:46:05.000 265 30778.97 69.39 43637.14 53394.02 2010-09-22 12:46:06.000 265 30778.98 69.39 43637.12 88888.00 2010-09-22 12:46:07.000 265 30778.94 69.39 43637.14 88888.00 2010-09-22 12:46:08.000 265 30778.90 69.39 43637.12 88888.00 2010-09-22 12:46:09.000 265 30778.92 69.36 43637.14 88888.00 2010-09-22 12:46:10.000 265 30778.92 69.39 43637.19 53394.05 2010-09-22 12:46:11.000 265 30778.93 69.39 43637.19 88888.00 2010-09-22 12:46:12.000 265 30778.91 69.37 43637.18 88888.00 2010-09-22 12:46:13.000 265 30778.92 69.38 43637.14 88888.00 2010-09-22 12:46:14.000 265 30778.93 69.40 43637.10 88888.00 2010-09-22 12:46:15.000 265 30778.92 69.39 43637.11 53394.03 2010-09-22 12:46:16.000 265 30778.95 69.41 43637.09 88888.00 2010-09-22 12:46:17.000 265 30779.00 69.47 43637.07 88888.00 2010-09-22 12:46:18.000 265 30778.97 69.43 43637.08 88888.00 2010-09-22 12:46:19.000 265 30778.98 69.41 43637.11 88888.00 2010-09-22 12:46:20.000 265 30778.96 69.41 43637.16 53393.99 2010-09-22 12:46:21.000 265 30778.98 69.42 43637.17 88888.00 2010-09-22 12:46:22.000 265 30778.99 69.40 43637.15 88888.00 2010-09-22 12:46:23.000 265 30778.97 69.42 43637.17 88888.00 2010-09-22 12:46:24.000 265 30778.96 69.44 43637.17 88888.00 2010-09-22 12:46:25.000 265 30778.95 69.48 43637.20 53394.04 2010-09-22 12:46:26.000 265 30778.94 69.45 43637.18 88888.00 2010-09-22 12:46:27.000 265 30778.91 69.47 43637.18 88888.00 2010-09-22 12:46:28.000 265 30778.93 69.46 43637.16 88888.00 2010-09-22 12:46:29.000 265 30778.90 69.43 43637.11 88888.00 2010-09-22 12:46:30.000 265 30778.90 69.42 43637.10 53394.02 2010-09-22 12:46:31.000 265 30778.89 69.44 43637.12 88888.00 2010-09-22 12:46:32.000 265 30778.88 69.44 43637.15 88888.00 2010-09-22 12:46:33.000 265 30778.91 69.42 43637.09 88888.00 2010-09-22 12:46:34.000 265 30778.90 69.40 43637.14 88888.00 2010-09-22 12:46:35.000 265 30778.87 69.39 43637.10 53394.03 2010-09-22 12:46:36.000 265 30778.89 69.41 43637.10 88888.00 2010-09-22 12:46:37.000 265 30778.89 69.42 43637.16 88888.00 2010-09-22 12:46:38.000 265 30778.90 69.42 43637.15 88888.00 2010-09-22 12:46:39.000 265 30778.90 69.43 43637.15 88888.00 2010-09-22 12:46:40.000 265 30778.92 69.46 43637.14 53394.04 2010-09-22 12:46:41.000 265 30778.91 69.46 43637.15 88888.00 2010-09-22 12:46:42.000 265 30778.89 69.41 43637.13 88888.00 2010-09-22 12:46:43.000 265 30778.88 69.41 43637.15 88888.00 2010-09-22 12:46:44.000 265 30778.89 69.45 43637.13 88888.00 2010-09-22 12:46:45.000 265 30778.94 69.44 43637.11 53394.03 2010-09-22 12:46:46.000 265 30778.96 69.47 43637.10 88888.00 2010-09-22 12:46:47.000 265 30778.94 69.45 43637.11 88888.00 2010-09-22 12:46:48.000 265 30778.90 69.45 43637.13 88888.00 2010-09-22 12:46:49.000 265 30778.88 69.46 43637.11 88888.00 2010-09-22 12:46:50.000 265 30778.91 69.46 43637.10 53394.04 2010-09-22 12:46:51.000 265 30778.92 69.45 43637.04 88888.00 2010-09-22 12:46:52.000 265 30778.91 69.47 43637.05 88888.00 2010-09-22 12:46:53.000 265 30778.87 69.44 43637.04 88888.00 2010-09-22 12:46:54.000 265 30778.86 69.47 43637.05 88888.00 2010-09-22 12:46:55.000 265 30778.89 69.46 43637.09 53394.03 2010-09-22 12:46:56.000 265 30778.89 69.48 43637.12 88888.00 2010-09-22 12:46:57.000 265 30778.92 69.47 43637.13 88888.00 2010-09-22 12:46:58.000 265 30778.92 69.47 43637.07 88888.00 2010-09-22 12:46:59.000 265 30778.93 69.55 43637.07 88888.00 2010-09-22 12:47:00.000 265 30779.03 69.60 43636.92 53394.03 2010-09-22 12:47:01.000 265 30778.86 69.46 43637.02 88888.00 2010-09-22 12:47:02.000 265 30778.87 69.49 43637.09 88888.00 2010-09-22 12:47:03.000 265 30778.87 69.48 43637.11 88888.00 2010-09-22 12:47:04.000 265 30778.88 69.45 43637.11 88888.00 2010-09-22 12:47:05.000 265 30778.90 69.46 43637.10 53394.04 2010-09-22 12:47:06.000 265 30778.89 69.46 43637.11 88888.00 2010-09-22 12:47:07.000 265 30778.87 69.44 43637.13 88888.00 2010-09-22 12:47:08.000 265 30778.90 69.49 43637.15 88888.00 2010-09-22 12:47:09.000 265 30778.90 69.51 43637.14 88888.00 2010-09-22 12:47:10.000 265 30778.91 69.49 43637.14 53393.99 2010-09-22 12:47:11.000 265 30778.91 69.43 43637.11 88888.00 2010-09-22 12:47:12.000 265 30778.91 69.45 43637.10 88888.00 2010-09-22 12:47:13.000 265 30778.94 69.49 43637.12 88888.00 2010-09-22 12:47:14.000 265 30778.91 69.50 43637.11 88888.00 2010-09-22 12:47:15.000 265 30778.90 69.48 43637.10 53394.03 2010-09-22 12:47:16.000 265 30778.88 69.50 43637.11 88888.00 2010-09-22 12:47:17.000 265 30778.88 69.49 43637.14 88888.00 2010-09-22 12:47:18.000 265 30778.94 69.51 43637.13 88888.00 2010-09-22 12:47:19.000 265 30778.95 69.52 43637.13 88888.00 2010-09-22 12:47:20.000 265 30778.93 69.50 43637.13 53394.03 2010-09-22 12:47:21.000 265 30778.92 69.50 43637.13 88888.00 2010-09-22 12:47:22.000 265 30778.91 69.48 43637.11 88888.00 2010-09-22 12:47:23.000 265 30778.92 69.46 43637.11 88888.00 2010-09-22 12:47:24.000 265 30778.91 69.46 43637.08 88888.00 2010-09-22 12:47:25.000 265 30778.96 69.53 43637.02 53394.04 2010-09-22 12:47:26.000 265 30778.90 69.50 43637.07 88888.00 2010-09-22 12:47:27.000 265 30778.93 69.48 43637.14 88888.00 2010-09-22 12:47:28.000 265 30778.92 69.44 43637.16 88888.00 2010-09-22 12:47:29.000 265 30778.92 69.47 43637.14 88888.00 2010-09-22 12:47:30.000 265 30778.88 69.49 43637.05 53393.99 2010-09-22 12:47:31.000 265 30778.85 69.48 43637.07 88888.00 2010-09-22 12:47:32.000 265 30778.91 69.46 43637.08 88888.00 2010-09-22 12:47:33.000 265 30778.94 69.46 43637.15 88888.00 2010-09-22 12:47:34.000 265 30778.95 69.45 43637.13 88888.00 2010-09-22 12:47:35.000 265 30778.93 69.47 43637.11 53394.02 2010-09-22 12:47:36.000 265 30778.90 69.44 43637.13 88888.00 2010-09-22 12:47:37.000 265 30778.90 69.47 43637.12 88888.00 2010-09-22 12:47:38.000 265 30778.89 69.47 43637.15 88888.00 2010-09-22 12:47:39.000 265 30778.88 69.48 43637.11 88888.00 2010-09-22 12:47:40.000 265 30778.88 69.52 43637.11 53394.00 2010-09-22 12:47:41.000 265 30778.87 69.56 43637.07 88888.00 2010-09-22 12:47:42.000 265 30778.87 69.54 43637.06 88888.00 2010-09-22 12:47:43.000 265 30778.90 69.54 43637.07 88888.00 2010-09-22 12:47:44.000 265 30778.91 69.53 43637.02 88888.00 2010-09-22 12:47:45.000 265 30778.91 69.56 43637.08 53394.01 2010-09-22 12:47:46.000 265 30778.95 69.55 43637.13 88888.00 2010-09-22 12:47:47.000 265 30778.96 69.53 43637.10 88888.00 2010-09-22 12:47:48.000 265 30778.99 69.56 43637.10 88888.00 2010-09-22 12:47:49.000 265 30779.04 69.61 43637.01 88888.00 2010-09-22 12:47:50.000 265 30778.95 69.51 43637.07 53394.03 2010-09-22 12:47:51.000 265 30778.94 69.51 43637.11 88888.00 2010-09-22 12:47:52.000 265 30778.93 69.49 43637.09 88888.00 2010-09-22 12:47:53.000 265 30778.94 69.53 43637.16 88888.00 2010-09-22 12:47:54.000 265 30778.96 69.52 43637.17 88888.00 2010-09-22 12:47:55.000 265 30778.92 69.46 43637.12 53394.01 2010-09-22 12:47:56.000 265 30778.90 69.44 43637.09 88888.00 2010-09-22 12:47:57.000 265 30778.90 69.48 43637.12 88888.00 2010-09-22 12:47:58.000 265 30778.89 69.47 43637.15 88888.00 2010-09-22 12:47:59.000 265 30778.76 69.38 43637.29 88888.00 2010-09-22 12:48:00.000 265 30778.88 69.51 43637.23 53394.01 2010-09-22 12:48:01.000 265 30778.96 69.49 43637.16 88888.00 2010-09-22 12:48:02.000 265 30778.94 69.54 43637.09 88888.00 2010-09-22 12:48:03.000 265 30778.90 69.55 43637.08 88888.00 2010-09-22 12:48:04.000 265 30778.94 69.57 43637.11 88888.00 2010-09-22 12:48:05.000 265 30778.95 69.55 43637.12 53394.01 2010-09-22 12:48:06.000 265 30778.96 69.51 43637.09 88888.00 2010-09-22 12:48:07.000 265 30778.93 69.55 43637.09 88888.00 2010-09-22 12:48:08.000 265 30778.92 69.55 43637.12 88888.00 2010-09-22 12:48:09.000 265 30778.95 69.53 43637.13 88888.00 2010-09-22 12:48:10.000 265 30778.94 69.51 43637.09 53394.02 2010-09-22 12:48:11.000 265 30778.92 69.49 43637.10 88888.00 2010-09-22 12:48:12.000 265 30778.91 69.51 43637.08 88888.00 2010-09-22 12:48:13.000 265 30778.95 69.51 43637.09 88888.00 2010-09-22 12:48:14.000 265 30778.94 69.46 43637.09 88888.00 2010-09-22 12:48:15.000 265 30778.96 69.47 43637.06 53394.02 2010-09-22 12:48:16.000 265 30778.96 69.47 43637.00 88888.00 2010-09-22 12:48:17.000 265 30778.96 69.48 43637.02 88888.00 2010-09-22 12:48:18.000 265 30778.97 69.53 43637.05 88888.00 2010-09-22 12:48:19.000 265 30778.98 69.51 43637.10 88888.00 2010-09-22 12:48:20.000 265 30778.98 69.50 43637.05 53394.03 2010-09-22 12:48:21.000 265 30778.98 69.53 43637.03 88888.00 2010-09-22 12:48:22.000 265 30778.98 69.51 43637.02 88888.00 2010-09-22 12:48:23.000 265 30778.97 69.52 43637.07 88888.00 2010-09-22 12:48:24.000 265 30778.96 69.56 43637.11 88888.00 2010-09-22 12:48:25.000 265 30778.94 69.54 43637.08 53394.00 2010-09-22 12:48:26.000 265 30778.92 69.50 43637.06 88888.00 2010-09-22 12:48:27.000 265 30778.90 69.51 43637.15 88888.00 2010-09-22 12:48:28.000 265 30778.96 69.54 43637.13 88888.00 2010-09-22 12:48:29.000 265 30778.92 69.57 43637.17 88888.00 2010-09-22 12:48:30.000 265 30778.91 69.59 43637.19 53394.02 2010-09-22 12:48:31.000 265 30778.88 69.55 43637.15 88888.00 2010-09-22 12:48:32.000 265 30778.88 69.53 43637.07 88888.00 2010-09-22 12:48:33.000 265 30778.90 69.55 43637.02 88888.00 2010-09-22 12:48:34.000 265 30778.90 69.55 43637.06 88888.00 2010-09-22 12:48:35.000 265 30778.90 69.62 43637.09 53394.03 2010-09-22 12:48:36.000 265 30778.93 69.61 43637.10 88888.00 2010-09-22 12:48:37.000 265 30778.94 69.53 43637.07 88888.00 2010-09-22 12:48:38.000 265 30778.91 69.53 43637.09 88888.00 2010-09-22 12:48:39.000 265 30778.91 69.52 43637.16 88888.00 2010-09-22 12:48:40.000 265 30778.91 69.52 43637.12 53393.97 2010-09-22 12:48:41.000 265 30778.92 69.53 43637.16 88888.00 2010-09-22 12:48:42.000 265 30778.92 69.51 43637.15 88888.00 2010-09-22 12:48:43.000 265 30778.94 69.52 43637.12 88888.00 2010-09-22 12:48:44.000 265 30778.95 69.52 43637.14 88888.00 2010-09-22 12:48:45.000 265 30778.96 69.54 43637.15 53394.02 2010-09-22 12:48:46.000 265 30778.95 69.56 43637.13 88888.00 2010-09-22 12:48:47.000 265 30778.96 69.57 43637.09 88888.00 2010-09-22 12:48:48.000 265 30778.95 69.57 43637.13 88888.00 2010-09-22 12:48:49.000 265 30778.95 69.51 43637.13 88888.00 2010-09-22 12:48:50.000 265 30778.94 69.53 43637.14 53394.05 2010-09-22 12:48:51.000 265 30778.92 69.51 43637.13 88888.00 2010-09-22 12:48:52.000 265 30778.92 69.51 43637.14 88888.00 2010-09-22 12:48:53.000 265 30778.93 69.55 43637.14 88888.00 2010-09-22 12:48:54.000 265 30778.97 69.58 43637.11 88888.00 2010-09-22 12:48:55.000 265 30778.98 69.59 43637.10 53393.99 2010-09-22 12:48:56.000 265 30778.96 69.58 43637.10 88888.00 2010-09-22 12:48:57.000 265 30778.97 69.52 43637.08 88888.00 2010-09-22 12:48:58.000 265 30778.96 69.56 43637.11 88888.00 2010-09-22 12:48:59.000 265 30778.96 69.54 43637.15 88888.00 2010-09-22 12:49:00.000 265 30778.93 69.53 43637.14 53394.02 2010-09-22 12:49:01.000 265 30778.92 69.54 43637.18 88888.00 2010-09-22 12:49:02.000 265 30778.92 69.56 43637.17 88888.00 2010-09-22 12:49:03.000 265 30778.90 69.56 43637.15 88888.00 2010-09-22 12:49:04.000 265 30778.91 69.56 43637.10 88888.00 2010-09-22 12:49:05.000 265 30778.93 69.53 43637.09 53394.01 2010-09-22 12:49:06.000 265 30778.91 69.55 43637.12 88888.00 2010-09-22 12:49:07.000 265 30778.88 69.54 43637.18 88888.00 2010-09-22 12:49:08.000 265 30778.92 69.54 43637.18 88888.00 2010-09-22 12:49:09.000 265 30778.92 69.54 43637.15 88888.00 2010-09-22 12:49:10.000 265 30778.94 69.54 43637.11 53394.03 2010-09-22 12:49:11.000 265 30778.93 69.52 43637.12 88888.00 2010-09-22 12:49:12.000 265 30778.92 69.54 43637.14 88888.00 2010-09-22 12:49:13.000 265 30778.94 69.50 43637.11 88888.00 2010-09-22 12:49:14.000 265 30778.92 69.54 43637.13 88888.00 2010-09-22 12:49:15.000 265 30778.95 69.57 43637.12 53393.99 2010-09-22 12:49:16.000 265 30778.92 69.54 43637.09 88888.00 2010-09-22 12:49:17.000 265 30778.87 69.55 43637.10 88888.00 2010-09-22 12:49:18.000 265 30778.87 69.53 43637.08 88888.00 2010-09-22 12:49:19.000 265 30778.90 69.53 43637.07 88888.00 2010-09-22 12:49:20.000 265 30778.89 69.54 43637.08 53394.03 2010-09-22 12:49:21.000 265 30778.91 69.58 43637.09 88888.00 2010-09-22 12:49:22.000 265 30778.91 69.55 43637.11 88888.00 2010-09-22 12:49:23.000 265 30778.92 69.56 43637.15 88888.00 2010-09-22 12:49:24.000 265 30778.93 69.53 43637.11 88888.00 2010-09-22 12:49:25.000 265 30778.89 69.54 43637.09 53394.02 2010-09-22 12:49:26.000 265 30778.88 69.56 43637.05 88888.00 2010-09-22 12:49:27.000 265 30778.88 69.56 43637.02 88888.00 2010-09-22 12:49:28.000 265 30778.91 69.56 43637.05 88888.00 2010-09-22 12:49:29.000 265 30778.89 69.55 43637.05 88888.00 2010-09-22 12:49:30.000 265 30778.87 69.52 43637.05 53394.00 2010-09-22 12:49:31.000 265 30778.89 69.50 43637.07 88888.00 2010-09-22 12:49:32.000 265 30778.87 69.53 43637.04 88888.00 2010-09-22 12:49:33.000 265 30778.86 69.53 43637.02 88888.00 2010-09-22 12:49:34.000 265 30778.85 69.55 43637.03 88888.00 2010-09-22 12:49:35.000 265 30778.88 69.56 43637.04 53394.01 2010-09-22 12:49:36.000 265 30778.90 69.57 43637.05 88888.00 2010-09-22 12:49:37.000 265 30778.90 69.50 43637.06 88888.00 2010-09-22 12:49:38.000 265 30778.87 69.53 43637.09 88888.00 2010-09-22 12:49:39.000 265 30778.90 69.57 43637.12 88888.00 2010-09-22 12:49:40.000 265 30778.90 69.54 43637.09 53394.00 2010-09-22 12:49:41.000 265 30778.86 69.54 43637.06 88888.00 2010-09-22 12:49:42.000 265 30778.87 69.55 43637.04 88888.00 2010-09-22 12:49:43.000 265 30778.88 69.58 43637.00 88888.00 2010-09-22 12:49:44.000 265 30778.92 69.59 43637.03 88888.00 2010-09-22 12:49:45.000 265 30778.91 69.55 43637.04 53393.99 2010-09-22 12:49:46.000 265 30778.88 69.53 43637.04 88888.00 2010-09-22 12:49:47.000 265 30778.89 69.55 43637.04 88888.00 2010-09-22 12:49:48.000 265 30778.90 69.55 43637.04 88888.00 2010-09-22 12:49:49.000 265 30778.89 69.57 43637.02 88888.00 2010-09-22 12:49:50.000 265 30778.91 69.58 43637.01 53394.02 2010-09-22 12:49:51.000 265 30778.89 69.64 43636.95 88888.00 2010-09-22 12:49:52.000 265 30778.87 69.60 43637.01 88888.00 2010-09-22 12:49:53.000 265 30778.90 69.60 43637.06 88888.00 2010-09-22 12:49:54.000 265 30778.90 69.58 43637.04 88888.00 2010-09-22 12:49:55.000 265 30778.87 69.56 43637.04 53393.99 2010-09-22 12:49:56.000 265 30778.87 69.58 43636.98 88888.00 2010-09-22 12:49:57.000 265 30778.88 69.57 43636.97 88888.00 2010-09-22 12:49:58.000 265 30778.91 69.58 43636.99 88888.00 2010-09-22 12:49:59.000 265 30778.88 69.61 43637.05 88888.00 2010-09-22 12:50:00.000 265 30778.89 69.65 43637.06 53394.01 2010-09-22 12:50:01.000 265 30778.89 69.64 43637.00 88888.00 2010-09-22 12:50:02.000 265 30778.87 69.64 43636.96 88888.00 2010-09-22 12:50:03.000 265 30778.87 69.64 43636.98 88888.00 2010-09-22 12:50:04.000 265 30778.88 69.63 43636.98 88888.00 2010-09-22 12:50:05.000 265 30778.88 69.59 43636.98 53393.97 2010-09-22 12:50:06.000 265 30778.87 69.58 43636.95 88888.00 2010-09-22 12:50:07.000 265 30778.88 69.60 43636.96 88888.00 2010-09-22 12:50:08.000 265 30778.92 69.60 43636.98 88888.00 2010-09-22 12:50:09.000 265 30778.88 69.54 43637.06 88888.00 2010-09-22 12:50:10.000 265 30778.86 69.56 43637.08 53393.99 2010-09-22 12:50:11.000 265 30778.88 69.59 43637.07 88888.00 2010-09-22 12:50:12.000 265 30778.89 69.60 43637.06 88888.00 2010-09-22 12:50:13.000 265 30778.87 69.60 43637.05 88888.00 2010-09-22 12:50:14.000 265 30778.85 69.60 43637.08 88888.00 2010-09-22 12:50:15.000 265 30778.86 69.57 43637.11 53394.01 2010-09-22 12:50:16.000 265 30778.89 69.56 43637.09 88888.00 2010-09-22 12:50:17.000 265 30778.85 69.57 43637.08 88888.00 2010-09-22 12:50:18.000 265 30778.88 69.58 43637.09 88888.00 2010-09-22 12:50:19.000 265 30778.87 69.55 43637.04 88888.00 2010-09-22 12:50:20.000 265 30778.89 69.55 43637.05 53394.00 2010-09-22 12:50:21.000 265 30778.90 69.55 43637.03 88888.00 2010-09-22 12:50:22.000 265 30778.91 69.58 43637.07 88888.00 2010-09-22 12:50:23.000 265 30778.87 69.56 43637.01 88888.00 2010-09-22 12:50:24.000 265 30778.85 69.53 43637.04 88888.00 2010-09-22 12:50:25.000 265 30778.87 69.51 43637.00 53393.98 2010-09-22 12:50:26.000 265 30778.87 69.52 43637.00 88888.00 2010-09-22 12:50:27.000 265 30778.86 69.54 43636.97 88888.00 2010-09-22 12:50:28.000 265 30778.90 69.54 43636.98 88888.00 2010-09-22 12:50:29.000 265 30778.89 69.52 43637.06 88888.00 2010-09-22 12:50:30.000 265 30778.86 69.52 43637.01 53394.02 2010-09-22 12:50:31.000 265 30778.85 69.54 43636.93 88888.00 2010-09-22 12:50:32.000 265 30778.91 69.59 43636.86 88888.00 2010-09-22 12:50:33.000 265 30778.96 69.62 43636.78 88888.00 2010-09-22 12:50:34.000 265 30778.84 69.51 43636.91 88888.00 2010-09-22 12:50:35.000 265 30778.86 69.50 43637.00 53393.98 2010-09-22 12:50:36.000 265 30778.86 69.50 43637.05 88888.00 2010-09-22 12:50:37.000 265 30778.83 69.54 43636.99 88888.00 2010-09-22 12:50:38.000 265 30778.85 69.55 43636.93 88888.00 2010-09-22 12:50:39.000 265 30778.87 69.54 43636.96 88888.00 2010-09-22 12:50:40.000 265 30778.93 69.51 43636.95 53394.03 2010-09-22 12:50:41.000 265 30778.96 69.52 43636.88 88888.00 2010-09-22 12:50:42.000 265 30778.93 69.50 43636.86 88888.00 2010-09-22 12:50:43.000 265 30778.92 69.50 43636.91 88888.00 2010-09-22 12:50:44.000 265 30778.91 69.50 43636.94 88888.00 2010-09-22 12:50:45.000 265 30778.92 69.48 43636.93 53393.97 2010-09-22 12:50:46.000 265 30778.93 69.50 43636.96 88888.00 2010-09-22 12:50:47.000 265 30778.93 69.51 43636.96 88888.00 2010-09-22 12:50:48.000 265 30778.94 69.53 43636.96 88888.00 2010-09-22 12:50:49.000 265 30778.92 69.56 43637.00 88888.00 2010-09-22 12:50:50.000 265 30778.89 69.59 43637.00 53394.03 2010-09-22 12:50:51.000 265 30778.88 69.58 43637.00 88888.00 2010-09-22 12:50:52.000 265 30778.88 69.57 43636.96 88888.00 2010-09-22 12:50:53.000 265 30778.88 69.56 43636.95 88888.00 2010-09-22 12:50:54.000 265 30778.91 69.56 43636.90 88888.00 2010-09-22 12:50:55.000 265 30778.91 69.55 43636.86 53394.03 2010-09-22 12:50:56.000 265 30778.88 69.54 43636.90 88888.00 2010-09-22 12:50:57.000 265 30778.91 69.58 43636.95 88888.00 2010-09-22 12:50:58.000 265 30778.93 69.59 43636.93 88888.00 2010-09-22 12:50:59.000 265 30778.92 69.59 43636.91 88888.00 2010-09-22 12:51:00.000 265 30778.90 69.54 43636.93 53394.00 2010-09-22 12:51:01.000 265 30778.87 69.54 43636.92 88888.00 2010-09-22 12:51:02.000 265 30778.89 69.53 43636.90 88888.00 2010-09-22 12:51:03.000 265 30778.87 69.53 43636.86 88888.00 2010-09-22 12:51:04.000 265 30778.89 69.54 43636.88 88888.00 2010-09-22 12:51:05.000 265 30778.88 69.58 43636.90 53393.98 2010-09-22 12:51:06.000 265 30778.87 69.56 43636.91 88888.00 2010-09-22 12:51:07.000 265 30778.86 69.59 43636.90 88888.00 2010-09-22 12:51:08.000 265 30778.86 69.57 43636.91 88888.00 2010-09-22 12:51:09.000 265 30778.85 69.54 43636.90 88888.00 2010-09-22 12:51:10.000 265 30778.88 69.56 43636.90 53393.98 2010-09-22 12:51:11.000 265 30778.88 69.57 43636.93 88888.00 2010-09-22 12:51:12.000 265 30778.88 69.57 43636.96 88888.00 2010-09-22 12:51:13.000 265 30778.89 69.56 43636.96 88888.00 2010-09-22 12:51:14.000 265 30778.86 69.59 43636.99 88888.00 2010-09-22 12:51:15.000 265 30778.88 69.59 43636.97 53393.98 2010-09-22 12:51:16.000 265 30778.88 69.59 43636.94 88888.00 2010-09-22 12:51:17.000 265 30778.91 69.61 43636.91 88888.00 2010-09-22 12:51:18.000 265 30778.92 69.64 43636.93 88888.00 2010-09-22 12:51:19.000 265 30778.93 69.61 43636.93 88888.00 2010-09-22 12:51:20.000 265 30778.91 69.60 43636.91 53393.99 2010-09-22 12:51:21.000 265 30778.90 69.60 43636.93 88888.00 2010-09-22 12:51:22.000 265 30778.90 69.57 43636.92 88888.00 2010-09-22 12:51:23.000 265 30778.90 69.57 43636.93 88888.00 2010-09-22 12:51:24.000 265 30778.87 69.58 43636.97 88888.00 2010-09-22 12:51:25.000 265 30778.84 69.57 43636.99 53394.01 2010-09-22 12:51:26.000 265 30778.88 69.55 43636.95 88888.00 2010-09-22 12:51:27.000 265 30778.91 69.61 43636.95 88888.00 2010-09-22 12:51:28.000 265 30778.88 69.58 43636.98 88888.00 2010-09-22 12:51:29.000 265 30778.88 69.57 43637.01 88888.00 2010-09-22 12:51:30.000 265 30778.88 69.59 43637.03 53393.98 2010-09-22 12:51:31.000 265 30778.85 69.56 43636.97 88888.00 2010-09-22 12:51:32.000 265 30778.90 69.61 43636.95 88888.00 2010-09-22 12:51:33.000 265 30778.88 69.61 43636.93 88888.00 2010-09-22 12:51:34.000 265 30778.86 69.61 43636.95 88888.00 2010-09-22 12:51:35.000 265 30778.82 69.61 43636.96 53393.99 2010-09-22 12:51:36.000 265 30778.83 69.58 43636.93 88888.00 2010-09-22 12:51:37.000 265 30778.86 69.58 43636.96 88888.00 2010-09-22 12:51:38.000 265 30778.90 69.59 43636.93 88888.00 2010-09-22 12:51:39.000 265 30778.91 69.61 43636.91 88888.00 2010-09-22 12:51:40.000 265 30778.90 69.57 43636.94 53393.98 2010-09-22 12:51:41.000 265 30778.89 69.57 43636.94 88888.00 2010-09-22 12:51:42.000 265 30778.91 69.60 43636.99 88888.00 2010-09-22 12:51:43.000 265 30778.96 69.62 43636.99 88888.00 2010-09-22 12:51:44.000 265 30778.98 69.66 43637.00 88888.00 2010-09-22 12:51:45.000 265 30778.95 69.66 43636.99 53394.00 2010-09-22 12:51:46.000 265 30778.94 69.66 43636.96 88888.00 2010-09-22 12:51:47.000 265 30778.95 69.67 43637.01 88888.00 2010-09-22 12:51:48.000 265 30778.94 69.65 43637.03 88888.00 2010-09-22 12:51:49.000 265 30778.89 69.67 43637.02 88888.00 2010-09-22 12:51:50.000 265 30778.90 69.69 43636.99 53393.97 2010-09-22 12:51:51.000 265 30778.87 69.68 43637.02 88888.00 2010-09-22 12:51:52.000 265 30778.76 69.61 43637.08 88888.00 2010-09-22 12:51:53.000 265 30778.81 69.64 43637.07 88888.00 2010-09-22 12:51:54.000 265 30778.85 69.68 43636.96 88888.00 2010-09-22 12:51:55.000 265 30778.83 69.65 43637.01 53394.05 2010-09-22 12:51:56.000 265 30778.86 69.69 43637.05 88888.00 2010-09-22 12:51:57.000 265 30778.89 69.68 43637.01 88888.00 2010-09-22 12:51:58.000 265 30778.88 69.68 43636.98 88888.00 2010-09-22 12:51:59.000 265 30778.87 69.67 43637.01 88888.00 2010-09-22 12:52:00.000 265 30778.85 69.66 43636.97 53393.95 2010-09-22 12:52:01.000 265 30778.87 69.64 43636.99 88888.00 2010-09-22 12:52:02.000 265 30778.89 69.64 43637.05 88888.00 2010-09-22 12:52:03.000 265 30778.87 69.64 43637.05 88888.00 2010-09-22 12:52:04.000 265 30778.87 69.62 43637.06 88888.00 2010-09-22 12:52:05.000 265 30778.86 69.64 43636.98 53393.94 2010-09-22 12:52:06.000 265 30778.86 69.64 43637.00 88888.00 2010-09-22 12:52:07.000 265 30778.85 69.66 43637.00 88888.00 2010-09-22 12:52:08.000 265 30778.85 69.68 43636.99 88888.00 2010-09-22 12:52:09.000 265 30778.88 69.67 43636.97 88888.00 2010-09-22 12:52:10.000 265 30778.87 69.68 43637.00 53393.95 2010-09-22 12:52:11.000 265 30778.89 69.69 43636.99 88888.00 2010-09-22 12:52:12.000 265 30778.88 69.68 43636.98 88888.00 2010-09-22 12:52:13.000 265 30778.87 69.69 43636.96 88888.00 2010-09-22 12:52:14.000 265 30778.86 69.68 43636.95 88888.00 2010-09-22 12:52:15.000 265 30778.83 69.65 43636.98 53393.94 2010-09-22 12:52:16.000 265 30778.81 69.65 43636.93 88888.00 2010-09-22 12:52:17.000 265 30778.85 69.70 43636.92 88888.00 2010-09-22 12:52:18.000 265 30778.90 69.72 43636.96 88888.00 2010-09-22 12:52:19.000 265 30778.92 69.71 43636.92 88888.00 2010-09-22 12:52:20.000 265 30778.88 69.69 43636.89 53393.94 2010-09-22 12:52:21.000 265 30778.89 69.68 43636.88 88888.00 2010-09-22 12:52:22.000 265 30778.89 69.70 43636.91 88888.00 2010-09-22 12:52:23.000 265 30778.90 69.70 43636.90 88888.00 2010-09-22 12:52:24.000 265 30778.88 69.67 43636.95 88888.00 2010-09-22 12:52:25.000 265 30778.88 69.70 43636.95 53393.97 2010-09-22 12:52:26.000 265 30778.90 69.72 43636.93 88888.00 2010-09-22 12:52:27.000 265 30778.92 69.69 43636.97 88888.00 2010-09-22 12:52:28.000 265 30778.88 69.65 43637.01 88888.00 2010-09-22 12:52:29.000 265 30778.86 69.70 43636.98 88888.00 2010-09-22 12:52:30.000 265 30778.90 69.74 43636.98 53393.92 2010-09-22 12:52:31.000 265 30778.86 69.69 43636.97 88888.00 2010-09-22 12:52:32.000 265 30778.89 69.69 43636.99 88888.00 2010-09-22 12:52:33.000 265 30778.89 69.69 43637.01 88888.00 2010-09-22 12:52:34.000 265 30778.87 69.72 43637.04 88888.00 2010-09-22 12:52:35.000 265 30778.90 69.69 43636.99 53393.96 2010-09-22 12:52:36.000 265 30778.88 69.68 43636.94 88888.00 2010-09-22 12:52:37.000 265 30778.88 69.69 43636.98 88888.00 2010-09-22 12:52:38.000 265 30778.88 69.68 43636.98 88888.00 2010-09-22 12:52:39.000 265 30778.87 69.67 43637.04 88888.00 2010-09-22 12:52:40.000 265 30778.86 69.66 43637.06 53393.94 2010-09-22 12:52:41.000 265 30778.86 69.67 43637.02 88888.00 2010-09-22 12:52:42.000 265 30778.85 69.67 43637.01 88888.00 2010-09-22 12:52:43.000 265 30778.85 69.64 43636.95 88888.00 2010-09-22 12:52:44.000 265 30778.81 69.65 43636.95 88888.00 2010-09-22 12:52:45.000 265 30778.85 69.65 43636.92 53393.94 2010-09-22 12:52:46.000 265 30778.87 69.69 43636.96 88888.00 2010-09-22 12:52:47.000 265 30778.87 69.71 43636.99 88888.00 2010-09-22 12:52:48.000 265 30778.84 69.70 43636.99 88888.00 2010-09-22 12:52:49.000 265 30778.83 69.69 43637.04 88888.00 2010-09-22 12:52:50.000 265 30778.85 69.67 43636.98 53393.93 2010-09-22 12:52:51.000 265 30778.81 69.67 43636.98 88888.00 2010-09-22 12:52:52.000 265 30778.79 69.71 43636.98 88888.00 2010-09-22 12:52:53.000 265 30778.82 69.66 43636.94 88888.00 2010-09-22 12:52:54.000 265 30778.85 69.66 43636.95 88888.00 2010-09-22 12:52:55.000 265 30778.84 69.67 43636.97 53393.93 2010-09-22 12:52:56.000 265 30778.81 69.65 43636.96 88888.00 2010-09-22 12:52:57.000 265 30778.83 69.62 43636.94 88888.00 2010-09-22 12:52:58.000 265 30778.83 69.65 43636.96 88888.00 2010-09-22 12:52:59.000 265 30778.85 69.69 43636.99 88888.00 2010-09-22 12:53:00.000 265 30778.83 69.65 43636.96 53393.92 2010-09-22 12:53:01.000 265 30778.81 69.61 43636.93 88888.00 2010-09-22 12:53:02.000 265 30778.82 69.64 43636.95 88888.00 2010-09-22 12:53:03.000 265 30778.84 69.65 43636.95 88888.00 2010-09-22 12:53:04.000 265 30778.85 69.64 43636.93 88888.00 2010-09-22 12:53:05.000 265 30778.88 69.65 43636.96 53393.95 2010-09-22 12:53:06.000 265 30778.85 69.66 43636.98 88888.00 2010-09-22 12:53:07.000 265 30778.84 69.67 43636.99 88888.00 2010-09-22 12:53:08.000 265 30778.82 69.69 43637.04 88888.00 2010-09-22 12:53:09.000 265 30778.79 69.68 43637.02 88888.00 2010-09-22 12:53:10.000 265 30778.82 69.68 43637.05 53393.93 2010-09-22 12:53:11.000 265 30778.82 69.67 43637.04 88888.00 2010-09-22 12:53:12.000 265 30778.84 69.65 43637.04 88888.00 2010-09-22 12:53:13.000 265 30778.81 69.71 43637.03 88888.00 2010-09-22 12:53:14.000 265 30778.81 69.70 43637.05 88888.00 2010-09-22 12:53:15.000 265 30778.83 69.67 43637.07 53393.91 2010-09-22 12:53:16.000 265 30778.82 69.64 43637.04 88888.00 2010-09-22 12:53:17.000 265 30778.80 69.64 43636.98 88888.00 2010-09-22 12:53:18.000 265 30778.83 69.70 43637.01 88888.00 2010-09-22 12:53:19.000 265 30778.84 69.71 43637.01 88888.00 2010-09-22 12:53:20.000 265 30778.85 69.70 43637.02 53393.96 2010-09-22 12:53:21.000 265 30778.83 69.70 43637.02 88888.00 2010-09-22 12:53:22.000 265 30778.84 69.70 43637.03 88888.00 2010-09-22 12:53:23.000 265 30778.85 69.70 43637.01 88888.00 2010-09-22 12:53:24.000 265 30778.83 69.67 43637.00 88888.00 2010-09-22 12:53:25.000 265 30778.85 69.67 43637.03 53393.94 2010-09-22 12:53:26.000 265 30778.84 69.64 43636.98 88888.00 2010-09-22 12:53:27.000 265 30778.82 69.67 43637.01 88888.00 2010-09-22 12:53:28.000 265 30778.81 69.70 43637.06 88888.00 2010-09-22 12:53:29.000 265 30778.82 69.67 43637.08 88888.00 2010-09-22 12:53:30.000 265 30778.85 69.67 43637.03 53393.93 2010-09-22 12:53:31.000 265 30778.85 69.67 43637.05 88888.00 2010-09-22 12:53:32.000 265 30778.86 69.66 43636.99 88888.00 2010-09-22 12:53:33.000 265 30778.88 69.69 43637.02 88888.00 2010-09-22 12:53:34.000 265 30778.88 69.73 43636.97 88888.00 2010-09-22 12:53:35.000 265 30778.89 69.71 43636.97 53393.91 2010-09-22 12:53:36.000 265 30778.84 69.62 43636.95 88888.00 2010-09-22 12:53:37.000 265 30778.81 69.56 43636.95 88888.00 2010-09-22 12:53:38.000 265 30778.81 69.57 43636.99 88888.00 2010-09-22 12:53:39.000 265 30778.82 69.60 43636.98 88888.00 2010-09-22 12:53:40.000 265 30778.83 69.61 43636.93 53393.95 2010-09-22 12:53:41.000 265 30778.81 69.68 43636.93 88888.00 2010-09-22 12:53:42.000 265 30778.79 69.67 43636.90 88888.00 2010-09-22 12:53:43.000 265 30778.78 69.70 43636.90 88888.00 2010-09-22 12:53:44.000 265 30778.81 69.69 43636.87 88888.00 2010-09-22 12:53:45.000 265 30778.85 69.69 43636.86 53393.91 2010-09-22 12:53:46.000 265 30778.85 69.73 43636.84 88888.00 2010-09-22 12:53:47.000 265 30778.84 69.72 43636.89 88888.00 2010-09-22 12:53:48.000 265 30778.88 69.74 43636.96 88888.00 2010-09-22 12:53:49.000 265 30778.86 69.72 43637.01 88888.00 2010-09-22 12:53:50.000 265 30778.83 69.73 43637.04 53393.91 2010-09-22 12:53:51.000 265 30778.89 69.71 43637.02 88888.00 2010-09-22 12:53:52.000 265 30778.87 69.73 43637.00 88888.00 2010-09-22 12:53:53.000 265 30778.81 69.69 43636.97 88888.00 2010-09-22 12:53:54.000 265 30778.83 69.68 43636.97 88888.00 2010-09-22 12:53:55.000 265 30778.84 69.68 43636.95 53393.89 2010-09-22 12:53:56.000 265 30778.82 69.67 43636.92 88888.00 2010-09-22 12:53:57.000 265 30778.81 69.66 43636.92 88888.00 2010-09-22 12:53:58.000 265 30778.77 69.71 43636.92 88888.00 2010-09-22 12:53:59.000 265 30778.78 69.71 43636.93 88888.00 2010-09-22 12:54:00.000 265 30778.78 69.70 43636.89 53393.91 2010-09-22 12:54:01.000 265 30778.78 69.66 43636.89 88888.00 2010-09-22 12:54:02.000 265 30778.82 69.68 43636.90 88888.00 2010-09-22 12:54:03.000 265 30778.83 69.70 43636.90 88888.00 2010-09-22 12:54:04.000 265 30778.79 69.70 43636.90 88888.00 2010-09-22 12:54:05.000 265 30778.77 69.65 43636.88 53393.93 2010-09-22 12:54:06.000 265 30778.76 69.68 43636.85 88888.00 2010-09-22 12:54:07.000 265 30778.76 69.66 43636.83 88888.00 2010-09-22 12:54:08.000 265 30778.79 69.68 43636.90 88888.00 2010-09-22 12:54:09.000 265 30778.80 69.69 43636.90 88888.00 2010-09-22 12:54:10.000 265 30778.76 69.69 43636.85 53393.92 2010-09-22 12:54:11.000 265 30778.74 69.65 43636.84 88888.00 2010-09-22 12:54:12.000 265 30778.75 69.65 43636.82 88888.00 2010-09-22 12:54:13.000 265 30778.79 69.70 43636.87 88888.00 2010-09-22 12:54:14.000 265 30778.76 69.67 43636.86 88888.00 2010-09-22 12:54:15.000 265 30778.78 69.66 43636.87 53393.90 2010-09-22 12:54:16.000 265 30778.79 69.64 43636.86 88888.00 2010-09-22 12:54:17.000 265 30778.77 69.67 43636.89 88888.00 2010-09-22 12:54:18.000 265 30778.77 69.67 43636.95 88888.00 2010-09-22 12:54:19.000 265 30778.78 69.67 43636.91 88888.00 2010-09-22 12:54:20.000 265 30778.78 69.64 43636.86 53393.92 2010-09-22 12:54:21.000 265 30778.76 69.63 43636.85 88888.00 2010-09-22 12:54:22.000 265 30778.79 69.67 43636.84 88888.00 2010-09-22 12:54:23.000 265 30778.78 69.69 43636.87 88888.00 2010-09-22 12:54:24.000 265 30778.79 69.72 43636.87 88888.00 2010-09-22 12:54:25.000 265 30778.87 69.75 43636.75 53393.90 2010-09-22 12:54:26.000 265 30778.80 69.66 43636.73 88888.00 2010-09-22 12:54:27.000 265 30778.79 69.62 43636.87 88888.00 2010-09-22 12:54:28.000 265 30778.80 69.63 43636.92 88888.00 2010-09-22 12:54:29.000 265 30778.79 69.66 43636.92 88888.00 2010-09-22 12:54:30.000 265 30778.77 69.61 43636.87 53393.91 2010-09-22 12:54:31.000 265 30778.74 69.63 43636.91 88888.00 2010-09-22 12:54:32.000 265 30778.73 69.63 43636.94 88888.00 2010-09-22 12:54:33.000 265 30778.72 69.66 43636.98 88888.00 2010-09-22 12:54:34.000 265 30778.73 69.62 43636.92 88888.00 2010-09-22 12:54:35.000 265 30778.77 69.67 43636.93 53393.88 2010-09-22 12:54:36.000 265 30778.76 69.61 43636.94 88888.00 2010-09-22 12:54:37.000 265 30778.74 69.61 43636.98 88888.00 2010-09-22 12:54:38.000 265 30778.76 69.66 43636.92 88888.00 2010-09-22 12:54:39.000 265 30778.78 69.69 43636.90 88888.00 2010-09-22 12:54:40.000 265 30778.78 69.71 43636.89 53393.90 2010-09-22 12:54:41.000 265 30778.77 69.68 43636.87 88888.00 2010-09-22 12:54:42.000 265 30778.78 69.68 43636.90 88888.00 2010-09-22 12:54:43.000 265 30778.80 69.66 43636.90 88888.00 2010-09-22 12:54:44.000 265 30778.83 69.67 43636.91 88888.00 2010-09-22 12:54:45.000 265 30778.78 69.67 43636.93 53393.90 2010-09-22 12:54:46.000 265 30778.76 69.64 43636.98 88888.00 2010-09-22 12:54:47.000 265 30778.82 69.69 43636.98 88888.00 2010-09-22 12:54:48.000 265 30778.84 69.74 43636.90 88888.00 2010-09-22 12:54:49.000 265 30778.77 69.69 43636.95 88888.00 2010-09-22 12:54:50.000 265 30778.77 69.66 43636.95 53393.88 2010-09-22 12:54:51.000 265 30778.74 69.65 43636.93 88888.00 2010-09-22 12:54:52.000 265 30778.79 69.66 43636.98 88888.00 2010-09-22 12:54:53.000 265 30778.80 69.66 43636.97 88888.00 2010-09-22 12:54:54.000 265 30778.78 69.61 43636.92 88888.00 2010-09-22 12:54:55.000 265 30778.81 69.61 43636.94 53393.88 2010-09-22 12:54:56.000 265 30778.81 69.66 43636.93 88888.00 2010-09-22 12:54:57.000 265 30778.77 69.66 43636.98 88888.00 2010-09-22 12:54:58.000 265 30778.77 69.66 43636.97 88888.00 2010-09-22 12:54:59.000 265 30778.79 69.67 43636.97 88888.00 2010-09-22 12:55:00.000 265 30778.77 69.62 43636.94 53393.92 2010-09-22 12:55:01.000 265 30778.77 69.59 43636.90 88888.00 2010-09-22 12:55:02.000 265 30778.80 69.64 43636.90 88888.00 2010-09-22 12:55:03.000 265 30778.78 69.65 43636.90 88888.00 2010-09-22 12:55:04.000 265 30778.77 69.64 43636.92 88888.00 2010-09-22 12:55:05.000 265 30778.76 69.63 43636.89 53393.87 2010-09-22 12:55:06.000 265 30778.77 69.65 43636.89 88888.00 2010-09-22 12:55:07.000 265 30778.76 69.69 43636.89 88888.00 2010-09-22 12:55:08.000 265 30778.74 69.68 43636.91 88888.00 2010-09-22 12:55:09.000 265 30778.77 69.68 43636.92 88888.00 2010-09-22 12:55:10.000 265 30778.79 69.64 43636.93 53393.91 2010-09-22 12:55:11.000 265 30778.79 69.63 43636.93 88888.00 2010-09-22 12:55:12.000 265 30778.78 69.66 43636.92 88888.00 2010-09-22 12:55:13.000 265 30778.79 69.64 43636.90 88888.00 2010-09-22 12:55:14.000 265 30778.76 69.65 43636.85 88888.00 2010-09-22 12:55:15.000 265 30778.77 69.68 43636.85 53393.92 2010-09-22 12:55:16.000 265 30778.78 69.69 43636.87 88888.00 2010-09-22 12:55:17.000 265 30778.80 69.68 43636.83 88888.00 2010-09-22 12:55:18.000 265 30778.81 69.68 43636.86 88888.00 2010-09-22 12:55:19.000 265 30778.80 69.70 43636.87 88888.00 2010-09-22 12:55:20.000 265 30778.81 69.69 43636.89 53393.92 2010-09-22 12:55:21.000 265 30778.80 69.66 43636.96 88888.00 2010-09-22 12:55:22.000 265 30778.80 69.65 43636.95 88888.00 2010-09-22 12:55:23.000 265 30778.79 69.66 43636.92 88888.00 2010-09-22 12:55:24.000 265 30778.80 69.68 43636.98 88888.00 2010-09-22 12:55:25.000 265 30778.80 69.70 43636.99 53393.91 2010-09-22 12:55:26.000 265 30778.76 69.66 43636.97 88888.00 2010-09-22 12:55:27.000 265 30778.81 69.66 43637.04 88888.00 2010-09-22 12:55:28.000 265 30778.81 69.65 43637.08 88888.00 2010-09-22 12:55:29.000 265 30778.81 69.66 43637.06 88888.00 2010-09-22 12:55:30.000 265 30778.80 69.66 43637.03 53393.94 2010-09-22 12:55:31.000 265 30778.79 69.65 43636.96 88888.00 2010-09-22 12:55:32.000 265 30778.76 69.62 43636.96 88888.00 2010-09-22 12:55:33.000 265 30778.79 69.66 43636.95 88888.00 2010-09-22 12:55:34.000 265 30778.79 69.66 43636.95 88888.00 2010-09-22 12:55:35.000 265 30778.80 69.66 43636.94 53393.89 2010-09-22 12:55:36.000 265 30778.83 69.63 43636.93 88888.00 2010-09-22 12:55:37.000 265 30778.83 69.64 43636.96 88888.00 2010-09-22 12:55:38.000 265 30778.80 69.63 43636.93 88888.00 2010-09-22 12:55:39.000 265 30778.79 69.62 43636.91 88888.00 2010-09-22 12:55:40.000 265 30778.79 69.62 43636.89 53393.87 2010-09-22 12:55:41.000 265 30778.76 69.63 43636.91 88888.00 2010-09-22 12:55:42.000 265 30778.73 69.88 43637.22 88888.00 2010-09-22 12:55:43.000 265 30778.75 69.73 43637.15 88888.00 2010-09-22 12:55:44.000 265 30778.77 69.65 43636.95 88888.00 2010-09-22 12:55:45.000 265 30778.78 69.63 43636.90 53394.12 2010-09-22 12:55:46.000 265 30778.77 69.65 43636.91 88888.00 2010-09-22 12:55:47.000 265 30778.80 69.67 43636.96 88888.00 2010-09-22 12:55:48.000 265 30778.82 69.70 43636.96 88888.00 2010-09-22 12:55:49.000 265 30778.83 69.65 43636.99 88888.00 2010-09-22 12:55:50.000 265 30778.84 69.59 43636.93 53393.93 2010-09-22 12:55:51.000 265 30778.81 69.58 43636.89 88888.00 2010-09-22 12:55:52.000 265 30778.79 69.60 43636.87 88888.00 2010-09-22 12:55:53.000 265 30778.79 69.62 43636.89 88888.00 2010-09-22 12:55:54.000 265 30778.78 69.57 43636.88 88888.00 2010-09-22 12:55:55.000 265 30778.80 69.58 43636.92 53393.91 2010-09-22 12:55:56.000 265 30778.82 69.58 43636.91 88888.00 2010-09-22 12:55:57.000 265 30778.81 69.64 43636.93 88888.00 2010-09-22 12:55:58.000 265 30778.84 69.63 43636.96 88888.00 2010-09-22 12:55:59.000 265 30778.83 69.61 43636.93 88888.00 2010-09-22 12:56:00.000 265 30778.79 69.59 43636.95 53393.92 2010-09-22 12:56:01.000 265 30778.78 69.59 43636.96 88888.00 2010-09-22 12:56:02.000 265 30778.80 69.60 43636.92 88888.00 2010-09-22 12:56:03.000 265 30778.80 69.64 43636.99 88888.00 2010-09-22 12:56:04.000 265 30778.83 69.65 43637.02 88888.00 2010-09-22 12:56:05.000 265 30778.82 69.63 43637.00 53393.90 2010-09-22 12:56:06.000 265 30778.80 69.60 43636.98 88888.00 2010-09-22 12:56:07.000 265 30778.80 69.57 43637.01 88888.00 2010-09-22 12:56:08.000 265 30778.78 69.61 43637.01 88888.00 2010-09-22 12:56:09.000 265 30778.78 69.58 43636.95 88888.00 2010-09-22 12:56:10.000 265 30778.81 69.61 43636.96 53393.91 2010-09-22 12:56:11.000 265 30778.80 69.61 43636.95 88888.00 2010-09-22 12:56:12.000 265 30778.79 69.62 43637.00 88888.00 2010-09-22 12:56:13.000 265 30778.79 69.57 43636.98 88888.00 2010-09-22 12:56:14.000 265 30778.80 69.57 43637.02 88888.00 2010-09-22 12:56:15.000 265 30778.79 69.60 43637.02 53393.92 2010-09-22 12:56:16.000 265 30778.81 69.60 43637.00 88888.00 2010-09-22 12:56:17.000 265 30778.80 69.59 43636.99 88888.00 2010-09-22 12:56:18.000 265 30778.80 69.58 43636.97 88888.00 2010-09-22 12:56:19.000 265 30778.79 69.56 43636.96 88888.00 2010-09-22 12:56:20.000 265 30778.81 69.58 43636.95 53393.95 2010-09-22 12:56:21.000 265 30778.74 69.52 43637.05 88888.00 2010-09-22 12:56:22.000 265 30778.74 69.51 43637.14 88888.00 2010-09-22 12:56:23.000 265 30778.81 69.58 43637.04 88888.00 2010-09-22 12:56:24.000 265 30778.81 69.58 43636.99 88888.00 2010-09-22 12:56:25.000 265 30778.79 69.60 43636.99 53394.01 2010-09-22 12:56:26.000 265 30778.81 69.62 43637.04 88888.00 2010-09-22 12:56:27.000 265 30778.76 69.57 43637.08 88888.00 2010-09-22 12:56:28.000 265 30778.81 69.60 43637.07 88888.00 2010-09-22 12:56:29.000 265 30778.88 69.63 43637.02 88888.00 2010-09-22 12:56:30.000 265 30778.88 69.61 43637.06 53394.01 2010-09-22 12:56:31.000 265 30778.87 69.62 43637.01 88888.00 2010-09-22 12:56:32.000 265 30778.85 69.63 43637.00 88888.00 2010-09-22 12:56:33.000 265 30778.86 69.66 43637.03 88888.00 2010-09-22 12:56:34.000 265 30778.88 69.72 43637.02 88888.00 2010-09-22 12:56:35.000 265 30778.87 69.67 43636.98 53393.96 2010-09-22 12:56:36.000 265 30778.86 69.63 43636.93 88888.00 2010-09-22 12:56:37.000 265 30778.90 69.61 43636.90 88888.00 2010-09-22 12:56:38.000 265 30778.89 69.64 43636.89 88888.00 2010-09-22 12:56:39.000 265 30778.90 69.63 43636.89 88888.00 2010-09-22 12:56:40.000 265 30778.86 69.62 43636.89 53393.96 2010-09-22 12:56:41.000 265 30778.86 69.60 43636.93 88888.00 2010-09-22 12:56:42.000 265 30778.87 69.62 43636.93 88888.00 2010-09-22 12:56:43.000 265 30778.86 69.61 43636.90 88888.00 2010-09-22 12:56:44.000 265 30778.88 69.64 43636.95 88888.00 2010-09-22 12:56:45.000 265 30778.90 69.64 43636.96 53393.96 2010-09-22 12:56:46.000 265 30778.91 69.66 43636.98 88888.00 2010-09-22 12:56:47.000 265 30778.86 69.64 43636.94 88888.00 2010-09-22 12:56:48.000 265 30778.84 69.63 43636.94 88888.00 2010-09-22 12:56:49.000 265 30778.87 69.59 43636.92 88888.00 2010-09-22 12:56:50.000 265 30778.89 69.59 43636.93 53393.95 2010-09-22 12:56:51.000 265 30778.86 69.62 43636.93 88888.00 2010-09-22 12:56:52.000 265 30778.86 69.60 43636.90 88888.00 2010-09-22 12:56:53.000 265 30778.87 69.60 43636.93 88888.00 2010-09-22 12:56:54.000 265 30778.87 69.61 43636.96 88888.00 2010-09-22 12:56:55.000 265 30778.86 69.60 43636.93 53393.94 2010-09-22 12:56:56.000 265 30778.85 69.68 43636.95 88888.00 2010-09-22 12:56:57.000 265 30778.85 69.66 43636.96 88888.00 2010-09-22 12:56:58.000 265 30778.87 69.64 43636.96 88888.00 2010-09-22 12:56:59.000 265 30778.85 69.64 43636.96 88888.00 2010-09-22 12:57:00.000 265 30778.85 69.65 43636.95 53393.96 2010-09-22 12:57:01.000 265 30778.85 69.63 43636.90 88888.00 2010-09-22 12:57:02.000 265 30778.87 69.66 43636.94 88888.00 2010-09-22 12:57:03.000 265 30778.87 69.64 43636.97 88888.00 2010-09-22 12:57:04.000 265 30778.87 69.65 43636.88 88888.00 2010-09-22 12:57:05.000 265 30778.87 69.65 43636.84 53393.97 2010-09-22 12:57:06.000 265 30778.89 69.64 43636.89 88888.00 2010-09-22 12:57:07.000 265 30778.89 69.67 43636.91 88888.00 2010-09-22 12:57:08.000 265 30778.89 69.69 43636.91 88888.00 2010-09-22 12:57:09.000 265 30778.90 69.65 43636.95 88888.00 2010-09-22 12:57:10.000 265 30778.92 69.64 43636.93 53394.01 2010-09-22 12:57:11.000 265 30778.90 69.64 43636.92 88888.00 2010-09-22 12:57:12.000 265 30778.90 69.63 43636.95 88888.00 2010-09-22 12:57:13.000 265 30778.93 69.65 43636.92 88888.00 2010-09-22 12:57:14.000 265 30778.92 69.64 43636.90 88888.00 2010-09-22 12:57:15.000 265 30778.89 69.67 43636.92 53393.95 2010-09-22 12:57:16.000 265 30778.87 69.64 43636.92 88888.00 2010-09-22 12:57:17.000 265 30778.87 69.61 43636.97 88888.00 2010-09-22 12:57:18.000 265 30778.90 69.66 43636.98 88888.00 2010-09-22 12:57:19.000 265 30778.89 69.67 43636.97 88888.00 2010-09-22 12:57:20.000 265 30778.86 69.61 43637.01 53393.99 2010-09-22 12:57:21.000 265 30778.87 69.62 43636.98 88888.00 2010-09-22 12:57:22.000 265 30778.88 69.64 43636.96 88888.00 2010-09-22 12:57:23.000 265 30778.88 69.61 43636.94 88888.00 2010-09-22 12:57:24.000 265 30778.89 69.61 43637.00 88888.00 2010-09-22 12:57:25.000 265 30778.88 69.63 43636.97 53394.00 2010-09-22 12:57:26.000 265 30778.85 69.62 43636.95 88888.00 2010-09-22 12:57:27.000 265 30778.82 69.61 43636.95 88888.00 2010-09-22 12:57:28.000 265 30778.84 69.60 43636.92 88888.00 2010-09-22 12:57:29.000 265 30778.83 69.59 43636.95 88888.00 2010-09-22 12:57:30.000 265 30778.83 69.63 43636.96 53393.99 2010-09-22 12:57:31.000 265 30778.84 69.66 43636.92 88888.00 2010-09-22 12:57:32.000 265 30778.86 69.63 43636.88 88888.00 2010-09-22 12:57:33.000 265 30778.88 69.62 43636.87 88888.00 2010-09-22 12:57:34.000 265 30778.87 69.65 43636.90 88888.00 2010-09-22 12:57:35.000 265 30778.90 69.68 43636.90 53393.99 2010-09-22 12:57:36.000 265 30778.91 69.66 43636.87 88888.00 2010-09-22 12:57:37.000 265 30778.92 69.64 43636.84 88888.00 2010-09-22 12:57:38.000 265 30778.90 69.62 43636.86 88888.00 2010-09-22 12:57:39.000 265 30778.89 69.64 43636.88 88888.00 2010-09-22 12:57:40.000 265 30778.87 69.63 43636.87 53393.99 2010-09-22 12:57:41.000 265 30778.88 69.60 43636.86 88888.00 2010-09-22 12:57:42.000 265 30778.87 69.60 43636.82 88888.00 2010-09-22 12:57:43.000 265 30778.88 69.60 43636.84 88888.00 2010-09-22 12:57:44.000 265 30778.89 69.59 43636.88 88888.00 2010-09-22 12:57:45.000 265 30778.89 69.62 43636.88 53393.99 2010-09-22 12:57:46.000 265 30778.91 69.66 43636.89 88888.00 2010-09-22 12:57:47.000 265 30778.89 69.64 43636.92 88888.00 2010-09-22 12:57:48.000 265 30778.92 69.65 43636.91 88888.00 2010-09-22 12:57:49.000 265 30778.92 69.62 43636.88 88888.00 2010-09-22 12:57:50.000 265 30778.93 69.59 43636.87 53394.01 2010-09-22 12:57:51.000 265 30778.91 69.59 43636.87 88888.00 2010-09-22 12:57:52.000 265 30778.90 69.60 43636.89 88888.00 2010-09-22 12:57:53.000 265 30778.90 69.61 43636.90 88888.00 2010-09-22 12:57:54.000 265 30778.90 69.59 43636.86 88888.00 2010-09-22 12:57:55.000 265 30778.92 69.60 43636.83 53394.01 2010-09-22 12:57:56.000 265 30778.90 69.64 43636.82 88888.00 2010-09-22 12:57:57.000 265 30778.92 69.63 43636.85 88888.00 2010-09-22 12:57:58.000 265 30778.91 69.63 43636.91 88888.00 2010-09-22 12:57:59.000 265 30778.94 69.64 43636.92 88888.00 2010-09-22 12:58:00.000 265 30778.91 69.59 43636.93 53394.01 2010-09-22 12:58:01.000 265 30778.88 69.59 43636.93 88888.00 2010-09-22 12:58:02.000 265 30778.92 69.63 43636.96 88888.00 2010-09-22 12:58:03.000 265 30778.93 69.62 43636.91 88888.00 2010-09-22 12:58:04.000 265 30778.93 69.59 43636.90 88888.00 2010-09-22 12:58:05.000 265 30778.96 69.59 43636.89 53394.03 2010-09-22 12:58:06.000 265 30778.94 69.57 43636.84 88888.00 2010-09-22 12:58:07.000 265 30778.90 69.62 43636.84 88888.00 2010-09-22 12:58:08.000 265 30778.92 69.64 43636.86 88888.00 2010-09-22 12:58:09.000 265 30778.94 69.63 43636.90 88888.00 2010-09-22 12:58:10.000 265 30778.92 69.63 43636.93 53394.02 2010-09-22 12:58:11.000 265 30778.91 69.65 43636.92 88888.00 2010-09-22 12:58:12.000 265 30778.91 69.62 43636.91 88888.00 2010-09-22 12:58:13.000 265 30778.92 69.58 43636.88 88888.00 2010-09-22 12:58:14.000 265 30778.91 69.60 43636.86 88888.00 2010-09-22 12:58:15.000 265 30778.94 69.62 43636.88 53394.04 2010-09-22 12:58:16.000 265 30778.94 69.64 43636.87 88888.00 2010-09-22 12:58:17.000 265 30778.92 69.64 43636.88 88888.00 2010-09-22 12:58:18.000 265 30778.92 69.64 43636.90 88888.00 2010-09-22 12:58:19.000 265 30778.92 69.65 43636.91 88888.00 2010-09-22 12:58:20.000 265 30778.92 69.65 43636.91 53394.06 2010-09-22 12:58:21.000 265 30778.97 69.69 43636.92 88888.00 2010-09-22 12:58:22.000 265 30779.01 69.71 43636.91 88888.00 2010-09-22 12:58:23.000 265 30779.04 69.76 43636.83 88888.00 2010-09-22 12:58:24.000 265 30778.94 69.65 43636.83 88888.00 2010-09-22 12:58:25.000 265 30778.91 69.64 43636.91 53394.04 2010-09-22 12:58:26.000 265 30778.89 69.68 43636.95 88888.00 2010-09-22 12:58:27.000 265 30778.92 69.67 43636.94 88888.00 2010-09-22 12:58:28.000 265 30778.92 69.68 43636.94 88888.00 2010-09-22 12:58:29.000 265 30778.94 69.68 43636.92 88888.00 2010-09-22 12:58:30.000 265 30778.95 69.61 43636.89 53394.05 2010-09-22 12:58:31.000 265 30778.99 69.62 43636.89 88888.00 2010-09-22 12:58:32.000 265 30779.01 69.65 43636.90 88888.00 2010-09-22 12:58:33.000 265 30779.02 69.66 43636.91 88888.00 2010-09-22 12:58:34.000 265 30778.99 69.66 43636.89 88888.00 2010-09-22 12:58:35.000 265 30778.98 69.67 43636.88 53394.06 2010-09-22 12:58:36.000 265 30779.01 69.70 43636.87 88888.00 2010-09-22 12:58:37.000 265 30778.99 69.71 43636.87 88888.00 2010-09-22 12:58:38.000 265 30778.98 69.69 43636.92 88888.00 2010-09-22 12:58:39.000 265 30779.01 69.71 43636.94 88888.00 2010-09-22 12:58:40.000 265 30779.05 69.70 43636.89 53394.06 2010-09-22 12:58:41.000 265 30779.03 69.64 43636.83 88888.00 2010-09-22 12:58:42.000 265 30779.01 69.63 43636.87 88888.00 2010-09-22 12:58:43.000 265 30779.02 69.64 43636.90 88888.00 2010-09-22 12:58:44.000 265 30779.03 69.63 43636.91 88888.00 2010-09-22 12:58:45.000 265 30779.02 69.68 43636.94 53394.05 2010-09-22 12:58:46.000 265 30779.02 69.72 43636.91 88888.00 2010-09-22 12:58:47.000 265 30779.02 69.68 43636.93 88888.00 2010-09-22 12:58:48.000 265 30779.02 69.66 43636.97 88888.00 2010-09-22 12:58:49.000 265 30779.03 69.66 43636.98 88888.00 2010-09-22 12:58:50.000 265 30779.03 69.71 43636.96 53394.04 2010-09-22 12:58:51.000 265 30779.03 69.68 43636.96 88888.00 2010-09-22 12:58:52.000 265 30779.01 69.64 43636.93 88888.00 2010-09-22 12:58:53.000 265 30779.00 69.66 43636.94 88888.00 2010-09-22 12:58:54.000 265 30779.04 69.69 43636.94 88888.00 2010-09-22 12:58:55.000 265 30779.13 69.77 43636.79 53394.07 2010-09-22 12:58:56.000 265 30779.01 69.66 43636.92 88888.00 2010-09-22 12:58:57.000 265 30779.03 69.66 43636.97 88888.00 2010-09-22 12:58:58.000 265 30779.03 69.64 43636.96 88888.00 2010-09-22 12:58:59.000 265 30779.06 69.70 43636.97 88888.00 2010-09-22 12:59:00.000 265 30779.09 69.69 43636.96 53394.10 2010-09-22 12:59:01.000 265 30779.08 69.67 43636.92 88888.00 2010-09-22 12:59:02.000 265 30779.09 69.69 43636.91 88888.00 2010-09-22 12:59:03.000 265 30779.11 69.64 43636.93 88888.00 2010-09-22 12:59:04.000 265 30779.11 69.62 43636.94 88888.00 2010-09-22 12:59:05.000 265 30779.12 69.66 43636.90 53394.11 2010-09-22 12:59:06.000 265 30779.10 69.64 43636.88 88888.00 2010-09-22 12:59:07.000 265 30779.08 69.64 43636.93 88888.00 2010-09-22 12:59:08.000 265 30779.06 69.66 43636.97 88888.00 2010-09-22 12:59:09.000 265 30779.06 69.67 43636.98 88888.00 2010-09-22 12:59:10.000 265 30779.08 69.64 43636.91 53394.12 2010-09-22 12:59:11.000 265 30779.12 69.61 43636.94 88888.00 2010-09-22 12:59:12.000 265 30779.15 69.62 43637.00 88888.00 2010-09-22 12:59:13.000 265 30779.14 69.61 43637.01 88888.00 2010-09-22 12:59:14.000 265 30779.17 69.63 43637.02 88888.00 2010-09-22 12:59:15.000 265 30779.17 69.60 43636.99 53394.11 2010-09-22 12:59:16.000 265 30779.17 69.58 43636.97 88888.00 2010-09-22 12:59:17.000 265 30779.16 69.60 43636.99 88888.00 2010-09-22 12:59:18.000 265 30779.15 69.63 43636.95 88888.00 2010-09-22 12:59:19.000 265 30779.16 69.63 43636.91 88888.00 2010-09-22 12:59:20.000 265 30779.17 69.63 43636.95 53394.13 2010-09-22 12:59:21.000 265 30779.13 69.63 43636.99 88888.00 2010-09-22 12:59:22.000 265 30779.14 69.61 43636.98 88888.00 2010-09-22 12:59:23.000 265 30779.17 69.61 43636.95 88888.00 2010-09-22 12:59:24.000 265 30779.16 69.63 43636.99 88888.00 2010-09-22 12:59:25.000 265 30779.19 69.61 43636.96 53394.13 2010-09-22 12:59:26.000 265 30779.19 69.64 43636.96 88888.00 2010-09-22 12:59:27.000 265 30779.20 69.66 43636.97 88888.00 2010-09-22 12:59:28.000 265 30779.23 69.68 43636.99 88888.00 2010-09-22 12:59:29.000 265 30779.19 69.69 43636.99 88888.00 2010-09-22 12:59:30.000 265 30779.18 69.68 43636.97 53394.17 2010-09-22 12:59:31.000 265 30779.21 69.67 43636.93 88888.00 2010-09-22 12:59:32.000 265 30779.21 69.65 43636.98 88888.00 2010-09-22 12:59:33.000 265 30779.21 69.65 43636.98 88888.00 2010-09-22 12:59:34.000 265 30779.19 69.65 43636.97 88888.00 2010-09-22 12:59:35.000 265 30779.23 69.65 43637.00 53394.18 2010-09-22 12:59:36.000 265 30779.23 69.68 43636.97 88888.00 2010-09-22 12:59:37.000 265 30779.17 69.68 43636.99 88888.00 2010-09-22 12:59:38.000 265 30779.19 69.65 43637.03 88888.00 2010-09-22 12:59:39.000 265 30779.21 69.64 43636.97 88888.00 2010-09-22 12:59:40.000 265 30779.22 69.63 43636.95 53394.23 2010-09-22 12:59:41.000 265 30779.21 69.65 43636.95 88888.00 2010-09-22 12:59:42.000 265 30779.22 69.66 43636.98 88888.00 2010-09-22 12:59:43.000 265 30779.19 69.64 43637.01 88888.00 2010-09-22 12:59:44.000 265 30779.20 69.62 43636.97 88888.00 2010-09-22 12:59:45.000 265 30779.22 69.64 43636.94 53394.18 2010-09-22 12:59:46.000 265 30779.24 69.67 43636.91 88888.00 2010-09-22 12:59:47.000 265 30779.24 69.69 43636.97 88888.00 2010-09-22 12:59:48.000 265 30779.24 69.69 43636.99 88888.00 2010-09-22 12:59:49.000 265 30779.22 69.67 43637.00 88888.00 2010-09-22 12:59:50.000 265 30779.24 69.64 43636.98 53394.22 2010-09-22 12:59:51.000 265 30779.24 69.65 43637.02 88888.00 2010-09-22 12:59:52.000 265 30779.25 69.67 43637.06 88888.00 2010-09-22 12:59:53.000 265 30779.26 69.70 43637.05 88888.00 2010-09-22 12:59:54.000 265 30779.27 69.71 43637.10 88888.00 2010-09-22 12:59:55.000 265 30779.25 69.68 43637.10 53394.24 2010-09-22 12:59:56.000 265 30779.30 69.73 43637.05 88888.00 2010-09-22 12:59:57.000 265 30779.35 69.80 43636.90 88888.00 2010-09-22 12:59:58.000 265 30779.22 69.67 43637.01 88888.00 2010-09-22 12:59:59.000 265 30779.23 69.68 43637.08 88888.00 2010-09-22 13:00:00.000 265 30779.27 69.70 43637.07 53394.18 2010-09-22 13:00:01.000 265 30779.27 69.73 43637.01 88888.00 2010-09-22 13:00:02.000 265 30779.30 69.72 43637.07 88888.00 2010-09-22 13:00:03.000 265 30779.30 69.70 43637.04 88888.00 2010-09-22 13:00:04.000 265 30779.30 69.71 43637.01 88888.00 2010-09-22 13:00:05.000 265 30779.27 69.73 43637.01 53394.26 2010-09-22 13:00:06.000 265 30779.26 69.70 43637.04 88888.00 2010-09-22 13:00:07.000 265 30779.21 69.71 43637.05 88888.00 2010-09-22 13:00:08.000 265 30779.26 69.75 43637.05 88888.00 2010-09-22 13:00:09.000 265 30779.30 69.76 43637.02 88888.00 2010-09-22 13:00:10.000 265 30779.26 69.77 43637.01 53394.28 2010-09-22 13:00:11.000 265 30779.25 69.77 43637.01 88888.00 2010-09-22 13:00:12.000 265 30779.24 69.80 43637.03 88888.00 2010-09-22 13:00:13.000 265 30779.24 69.78 43637.02 88888.00 2010-09-22 13:00:14.000 265 30779.26 69.76 43637.00 88888.00 2010-09-22 13:00:15.000 265 30779.29 69.79 43636.99 53394.30 2010-09-22 13:00:16.000 265 30779.27 69.76 43637.00 88888.00 2010-09-22 13:00:17.000 265 30779.29 69.75 43636.99 88888.00 2010-09-22 13:00:18.000 265 30779.31 69.77 43637.02 88888.00 2010-09-22 13:00:19.000 265 30779.34 69.77 43637.04 88888.00 2010-09-22 13:00:20.000 265 30779.32 69.78 43637.04 53394.30 2010-09-22 13:00:21.000 265 30779.30 69.80 43637.04 88888.00 2010-09-22 13:00:22.000 265 30779.30 69.78 43636.98 88888.00 2010-09-22 13:00:23.000 265 30779.29 69.75 43636.98 88888.00 2010-09-22 13:00:24.000 265 30779.27 69.72 43637.01 88888.00 2010-09-22 13:00:25.000 265 30779.31 69.78 43637.03 53394.28 2010-09-22 13:00:26.000 265 30779.41 69.84 43636.98 88888.00 2010-09-22 13:00:27.000 265 30779.31 69.73 43637.07 88888.00 2010-09-22 13:00:28.000 265 30779.32 69.75 43637.11 88888.00 2010-09-22 13:00:29.000 265 30779.32 69.77 43637.10 88888.00 2010-09-22 13:00:30.000 265 30779.29 69.75 43637.08 53394.32 2010-09-22 13:00:31.000 265 30779.29 69.75 43637.06 88888.00 2010-09-22 13:00:32.000 265 30779.28 69.79 43637.07 88888.00 2010-09-22 13:00:33.000 265 30779.30 69.79 43637.02 88888.00 2010-09-22 13:00:34.000 265 30779.31 69.79 43637.04 88888.00 2010-09-22 13:00:35.000 265 30779.32 69.81 43637.03 53394.32 2010-09-22 13:00:36.000 265 30779.29 69.83 43637.03 88888.00 2010-09-22 13:00:37.000 265 30779.29 69.80 43637.02 88888.00 2010-09-22 13:00:38.000 265 30779.26 69.79 43637.07 88888.00 2010-09-22 13:00:39.000 265 30779.28 69.84 43637.10 88888.00 2010-09-22 13:00:40.000 265 30779.30 69.87 43637.10 53394.30 2010-09-22 13:00:41.000 265 30779.30 69.86 43637.06 88888.00 2010-09-22 13:00:42.000 265 30779.29 69.80 43637.06 88888.00 2010-09-22 13:00:43.000 265 30779.22 69.69 43637.24 88888.00 2010-09-22 13:00:44.000 265 30779.32 69.80 43637.18 88888.00 2010-09-22 13:00:45.000 265 30779.33 69.86 43637.10 53394.28 2010-09-22 13:00:46.000 265 30779.32 69.84 43637.07 88888.00 2010-09-22 13:00:47.000 265 30779.30 69.88 43637.07 88888.00 2010-09-22 13:00:48.000 265 30779.28 69.89 43637.03 88888.00 2010-09-22 13:00:49.000 265 30779.29 69.90 43637.00 88888.00 2010-09-22 13:00:50.000 265 30779.29 69.90 43637.03 53394.30 2010-09-22 13:00:51.000 265 30779.25 69.88 43637.03 88888.00 2010-09-22 13:00:52.000 265 30779.24 69.89 43637.07 88888.00 2010-09-22 13:00:53.000 265 30779.26 69.90 43637.04 88888.00 2010-09-22 13:00:54.000 265 30779.27 69.91 43636.99 88888.00 2010-09-22 13:00:55.000 265 30779.26 69.90 43637.01 53394.30 2010-09-22 13:00:56.000 265 30779.28 69.93 43637.00 88888.00 2010-09-22 13:00:57.000 265 30779.27 69.88 43636.98 88888.00 2010-09-22 13:00:58.000 265 30779.29 69.88 43636.99 88888.00 2010-09-22 13:00:59.000 265 30779.30 69.92 43636.96 88888.00 2010-09-22 13:01:00.000 265 30779.30 69.93 43636.95 53394.30 2010-09-22 13:01:01.000 265 30779.31 69.93 43636.99 88888.00 2010-09-22 13:01:02.000 265 30779.30 69.91 43636.98 88888.00 2010-09-22 13:01:03.000 265 30779.32 69.92 43636.98 88888.00 2010-09-22 13:01:04.000 265 30779.31 69.92 43637.00 88888.00 2010-09-22 13:01:05.000 265 30779.30 69.89 43636.95 53394.30 2010-09-22 13:01:06.000 265 30779.29 69.88 43636.92 88888.00 2010-09-22 13:01:07.000 265 30779.29 69.84 43636.98 88888.00 2010-09-22 13:01:08.000 265 30779.30 69.83 43637.01 88888.00 2010-09-22 13:01:09.000 265 30779.33 69.85 43636.99 88888.00 2010-09-22 13:01:10.000 265 30779.30 69.87 43637.02 53394.30 2010-09-22 13:01:11.000 265 30779.30 69.90 43637.07 88888.00 2010-09-22 13:01:12.000 265 30779.29 69.88 43637.05 88888.00 2010-09-22 13:01:13.000 265 30779.27 69.87 43637.06 88888.00 2010-09-22 13:01:14.000 265 30779.29 69.86 43637.03 88888.00 2010-09-22 13:01:15.000 265 30779.26 69.86 43637.01 53394.28 2010-09-22 13:01:16.000 265 30779.29 69.87 43636.99 88888.00 2010-09-22 13:01:17.000 265 30779.30 69.90 43637.02 88888.00 2010-09-22 13:01:18.000 265 30779.30 69.92 43636.99 88888.00 2010-09-22 13:01:19.000 265 30779.34 69.92 43637.01 88888.00 2010-09-22 13:01:20.000 265 30779.29 69.90 43637.01 53394.29 2010-09-22 13:01:21.000 265 30779.26 69.92 43637.03 88888.00 2010-09-22 13:01:22.000 265 30779.31 69.92 43637.03 88888.00 2010-09-22 13:01:23.000 265 30779.31 69.91 43637.04 88888.00 2010-09-22 13:01:24.000 265 30779.27 69.92 43637.04 88888.00 2010-09-22 13:01:25.000 265 30779.26 69.91 43637.04 53394.28 2010-09-22 13:01:26.000 265 30779.27 69.91 43637.00 88888.00 2010-09-22 13:01:27.000 265 30779.29 69.89 43636.94 88888.00 2010-09-22 13:01:28.000 265 30779.30 69.90 43636.97 88888.00 2010-09-22 13:01:29.000 265 30779.30 69.93 43637.00 88888.00 2010-09-22 13:01:30.000 265 30779.31 69.88 43637.02 53394.29 2010-09-22 13:01:31.000 265 30779.33 69.88 43637.00 88888.00 2010-09-22 13:01:32.000 265 30779.33 69.89 43637.00 88888.00 2010-09-22 13:01:33.000 265 30779.33 69.90 43637.00 88888.00 2010-09-22 13:01:34.000 265 30779.31 69.88 43636.99 88888.00 2010-09-22 13:01:35.000 265 30779.30 69.84 43637.00 53394.27 2010-09-22 13:01:36.000 265 30779.34 69.87 43636.99 88888.00 2010-09-22 13:01:37.000 265 30779.34 69.88 43636.98 88888.00 2010-09-22 13:01:38.000 265 30779.35 69.83 43636.99 88888.00 2010-09-22 13:01:39.000 265 30779.32 69.83 43636.97 88888.00 2010-09-22 13:01:40.000 265 30779.26 69.88 43637.01 53394.26 2010-09-22 13:01:41.000 265 30779.25 69.90 43637.03 88888.00 2010-09-22 13:01:42.000 265 30779.25 69.88 43636.97 88888.00 2010-09-22 13:01:43.000 265 30779.26 69.88 43636.98 88888.00 2010-09-22 13:01:44.000 265 30779.28 69.93 43637.00 88888.00 2010-09-22 13:01:45.000 265 30779.29 69.90 43636.95 53394.24 2010-09-22 13:01:46.000 265 30779.31 69.88 43636.99 88888.00 2010-09-22 13:01:47.000 265 30779.32 69.86 43637.01 88888.00 2010-09-22 13:01:48.000 265 30779.33 69.88 43637.00 88888.00 2010-09-22 13:01:49.000 265 30779.29 69.86 43636.99 88888.00 2010-09-22 13:01:50.000 265 30779.31 69.89 43637.03 53394.26 2010-09-22 13:01:51.000 265 30779.30 69.90 43637.05 88888.00 2010-09-22 13:01:52.000 265 30779.29 69.88 43637.05 88888.00 2010-09-22 13:01:53.000 265 30779.27 69.84 43637.01 88888.00 2010-09-22 13:01:54.000 265 30779.23 69.86 43637.02 88888.00 2010-09-22 13:01:55.000 265 30779.26 69.91 43637.03 53394.25 2010-09-22 13:01:56.000 265 30779.28 69.93 43637.02 88888.00 2010-09-22 13:01:57.000 265 30779.27 69.94 43637.02 88888.00 2010-09-22 13:01:58.000 265 30779.28 69.95 43637.06 88888.00 2010-09-22 13:01:59.000 265 30779.24 69.94 43637.06 88888.00 2010-09-22 13:02:00.000 265 30779.23 69.92 43637.06 53394.24 2010-09-22 13:02:01.000 265 30779.24 69.91 43637.06 88888.00 2010-09-22 13:02:02.000 265 30779.28 69.89 43637.03 88888.00 2010-09-22 13:02:03.000 265 30779.26 69.87 43637.00 88888.00 2010-09-22 13:02:04.000 265 30779.25 69.89 43637.04 88888.00 2010-09-22 13:02:05.000 265 30779.26 69.92 43637.07 53394.21 2010-09-22 13:02:06.000 265 30779.24 69.93 43637.04 88888.00 2010-09-22 13:02:07.000 265 30779.24 69.94 43637.07 88888.00 2010-09-22 13:02:08.000 265 30779.23 69.92 43637.11 88888.00 2010-09-22 13:02:09.000 265 30779.21 69.92 43637.13 88888.00 2010-09-22 13:02:10.000 265 30779.22 69.93 43637.10 53394.20 2010-09-22 13:02:11.000 265 30779.20 69.94 43637.09 88888.00 2010-09-22 13:02:12.000 265 30779.19 69.94 43637.08 88888.00 2010-09-22 13:02:13.000 265 30779.18 69.95 43637.13 88888.00 2010-09-22 13:02:14.000 265 30779.20 69.96 43637.09 88888.00 2010-09-22 13:02:15.000 265 30779.17 69.96 43637.07 53394.21 2010-09-22 13:02:16.000 265 30779.18 69.97 43637.04 88888.00 2010-09-22 13:02:17.000 265 30779.19 69.95 43637.04 88888.00 2010-09-22 13:02:18.000 265 30779.19 69.94 43637.07 88888.00 2010-09-22 13:02:19.000 265 30779.22 69.92 43637.09 88888.00 2010-09-22 13:02:20.000 265 30779.22 69.93 43637.11 53394.23 2010-09-22 13:02:21.000 265 30779.21 69.91 43637.06 88888.00 2010-09-22 13:02:22.000 265 30779.23 69.93 43637.03 88888.00 2010-09-22 13:02:23.000 265 30779.17 69.94 43637.03 88888.00 2010-09-22 13:02:24.000 265 30779.15 69.91 43636.99 88888.00 2010-09-22 13:02:25.000 265 30779.17 69.91 43636.99 53394.19 2010-09-22 13:02:26.000 265 30779.17 69.89 43637.03 88888.00 2010-09-22 13:02:27.000 265 30779.19 69.92 43637.04 88888.00 2010-09-22 13:02:28.000 265 30779.19 69.93 43637.05 88888.00 2010-09-22 13:02:29.000 265 30779.18 69.92 43637.04 88888.00 2010-09-22 13:02:30.000 265 30779.16 69.91 43637.04 53394.20 2010-09-22 13:02:31.000 265 30779.16 69.92 43637.04 88888.00 2010-09-22 13:02:32.000 265 30779.15 69.91 43637.03 88888.00 2010-09-22 13:02:33.000 265 30779.19 69.92 43637.04 88888.00 2010-09-22 13:02:34.000 265 30779.17 69.91 43637.03 88888.00 2010-09-22 13:02:35.000 265 30779.16 69.89 43636.96 53394.15 2010-09-22 13:02:36.000 265 30779.16 69.94 43636.97 88888.00 2010-09-22 13:02:37.000 265 30779.18 69.98 43636.95 88888.00 2010-09-22 13:02:38.000 265 30779.15 69.95 43636.99 88888.00 2010-09-22 13:02:39.000 265 30779.15 69.96 43637.02 88888.00 2010-09-22 13:02:40.000 265 30779.17 69.98 43637.04 53394.16 2010-09-22 13:02:41.000 265 30779.17 69.97 43637.04 88888.00 2010-09-22 13:02:42.000 265 30779.19 69.99 43637.01 88888.00 2010-09-22 13:02:43.000 265 30779.19 70.01 43636.97 88888.00 2010-09-22 13:02:44.000 265 30779.19 69.98 43637.00 88888.00 2010-09-22 13:02:45.000 265 30779.12 69.97 43637.10 53394.12 2010-09-22 13:02:46.000 265 30779.20 69.97 43637.05 88888.00 2010-09-22 13:02:47.000 265 30779.20 69.99 43636.98 88888.00 2010-09-22 13:02:48.000 265 30779.18 69.98 43636.95 88888.00 2010-09-22 13:02:49.000 265 30779.21 69.98 43636.99 88888.00 2010-09-22 13:02:50.000 265 30779.23 69.98 43636.97 53394.17 2010-09-22 13:02:51.000 265 30779.20 70.00 43636.96 88888.00 2010-09-22 13:02:52.000 265 30779.19 70.02 43636.93 88888.00 2010-09-22 13:02:53.000 265 30779.19 70.02 43636.92 88888.00 2010-09-22 13:02:54.000 265 30779.18 70.00 43636.91 88888.00 2010-09-22 13:02:55.000 265 30779.17 69.94 43636.89 53394.14 2010-09-22 13:02:56.000 265 30779.15 69.97 43636.97 88888.00 2010-09-22 13:02:57.000 265 30779.16 69.98 43636.99 88888.00 2010-09-22 13:02:58.000 265 30779.19 69.97 43637.01 88888.00 2010-09-22 13:02:59.000 265 30779.22 69.98 43637.01 88888.00 2010-09-22 13:03:00.000 265 30779.24 70.02 43637.00 53394.15 2010-09-22 13:03:01.000 265 30779.21 70.02 43636.95 88888.00 2010-09-22 13:03:02.000 265 30779.16 70.00 43636.95 88888.00 2010-09-22 13:03:03.000 265 30779.20 69.98 43636.95 88888.00 2010-09-22 13:03:04.000 265 30779.21 69.97 43636.95 88888.00 2010-09-22 13:03:05.000 265 30779.21 69.99 43636.97 53394.09 2010-09-22 13:03:06.000 265 30779.18 69.98 43636.99 88888.00 2010-09-22 13:03:07.000 265 30779.17 69.98 43636.99 88888.00 2010-09-22 13:03:08.000 265 30779.12 69.99 43636.97 88888.00 2010-09-22 13:03:09.000 265 30779.15 69.99 43636.96 88888.00 2010-09-22 13:03:10.000 265 30779.14 69.99 43636.97 53394.11 2010-09-22 13:03:11.000 265 30779.13 69.97 43636.98 88888.00 2010-09-22 13:03:12.000 265 30779.15 70.03 43637.00 88888.00 2010-09-22 13:03:13.000 265 30779.15 70.00 43637.05 88888.00 2010-09-22 13:03:14.000 265 30779.14 69.99 43637.04 88888.00 2010-09-22 13:03:15.000 265 30779.12 69.97 43637.04 53394.07 2010-09-22 13:03:16.000 265 30779.09 69.95 43637.06 88888.00 2010-09-22 13:03:17.000 265 30779.08 69.95 43637.05 88888.00 2010-09-22 13:03:18.000 265 30779.10 70.00 43637.03 88888.00 2010-09-22 13:03:19.000 265 30779.12 70.02 43637.06 88888.00 2010-09-22 13:03:20.000 265 30779.18 70.10 43636.94 53394.08 2010-09-22 13:03:21.000 265 30779.09 70.01 43636.92 88888.00 2010-09-22 13:03:22.000 265 30779.04 69.95 43636.99 88888.00 2010-09-22 13:03:23.000 265 30779.03 69.97 43637.01 88888.00 2010-09-22 13:03:24.000 265 30779.04 69.97 43636.99 88888.00 2010-09-22 13:03:25.000 265 30779.02 69.97 43636.95 53394.09 2010-09-22 13:03:26.000 265 30779.03 69.96 43636.98 88888.00 2010-09-22 13:03:27.000 265 30779.07 70.05 43636.98 88888.00 2010-09-22 13:03:28.000 265 30779.10 70.04 43637.01 88888.00 2010-09-22 13:03:29.000 265 30779.08 70.05 43636.99 88888.00 2010-09-22 13:03:30.000 265 30779.06 70.00 43636.95 53394.05 2010-09-22 13:03:31.000 265 30779.05 70.00 43636.97 88888.00 2010-09-22 13:03:32.000 265 30779.05 70.02 43637.03 88888.00 2010-09-22 13:03:33.000 265 30779.02 70.03 43637.08 88888.00 2010-09-22 13:03:34.000 265 30779.02 70.00 43637.04 88888.00 2010-09-22 13:03:35.000 265 30779.05 69.97 43636.99 53394.03 2010-09-22 13:03:36.000 265 30779.03 69.98 43636.99 88888.00 2010-09-22 13:03:37.000 265 30779.05 69.97 43636.99 88888.00 2010-09-22 13:03:38.000 265 30779.05 69.99 43637.00 88888.00 2010-09-22 13:03:39.000 265 30779.08 70.01 43636.93 88888.00 2010-09-22 13:03:40.000 265 30779.06 70.00 43636.95 53394.04 2010-09-22 13:03:41.000 265 30779.06 69.99 43636.97 88888.00 2010-09-22 13:03:42.000 265 30779.06 70.01 43637.04 88888.00 2010-09-22 13:03:43.000 265 30779.06 69.98 43636.99 88888.00 2010-09-22 13:03:44.000 265 30779.08 69.96 43637.03 88888.00 2010-09-22 13:03:45.000 265 30779.05 69.96 43637.05 53394.00 2010-09-22 13:03:46.000 265 30779.03 69.97 43636.99 88888.00 2010-09-22 13:03:47.000 265 30779.04 69.95 43636.99 88888.00 2010-09-22 13:03:48.000 265 30779.08 69.98 43636.93 88888.00 2010-09-22 13:03:49.000 265 30779.01 69.96 43636.89 88888.00 2010-09-22 13:03:50.000 265 30778.98 69.92 43636.98 53393.99 2010-09-22 13:03:51.000 265 30779.00 69.93 43636.99 88888.00 2010-09-22 13:03:52.000 265 30779.00 69.89 43636.96 88888.00 2010-09-22 13:03:53.000 265 30778.98 69.90 43636.97 88888.00 2010-09-22 13:03:54.000 265 30779.01 69.91 43636.97 88888.00 2010-09-22 13:03:55.000 265 30778.98 69.91 43636.93 53394.02 2010-09-22 13:03:56.000 265 30778.97 69.94 43636.88 88888.00 2010-09-22 13:03:57.000 265 30778.97 69.99 43636.90 88888.00 2010-09-22 13:03:58.000 265 30778.97 70.00 43636.93 88888.00 2010-09-22 13:03:59.000 265 30778.92 70.00 43636.94 88888.00 2010-09-22 13:04:00.000 265 30778.93 70.04 43636.94 53394.00 2010-09-22 13:04:01.000 265 30778.92 70.01 43636.89 88888.00 2010-09-22 13:04:02.000 265 30778.94 70.03 43636.90 88888.00 2010-09-22 13:04:03.000 265 30778.94 70.01 43636.92 88888.00 2010-09-22 13:04:04.000 265 30778.93 70.03 43636.91 88888.00 2010-09-22 13:04:05.000 265 30778.90 70.02 43636.89 53393.95 2010-09-22 13:04:06.000 265 30778.91 69.97 43636.91 88888.00 2010-09-22 13:04:07.000 265 30778.95 69.97 43636.93 88888.00 2010-09-22 13:04:08.000 265 30778.95 69.99 43636.90 88888.00 2010-09-22 13:04:09.000 265 30778.93 69.97 43636.87 88888.00 2010-09-22 13:04:10.000 265 30778.94 69.96 43636.89 53393.95 2010-09-22 13:04:11.000 265 30778.93 69.95 43636.90 88888.00 2010-09-22 13:04:12.000 265 30778.91 69.94 43636.89 88888.00 2010-09-22 13:04:13.000 265 30778.92 69.98 43636.87 88888.00 2010-09-22 13:04:14.000 265 30778.93 70.02 43636.90 88888.00 2010-09-22 13:04:15.000 265 30778.95 70.01 43636.90 53393.92 2010-09-22 13:04:16.000 265 30778.92 69.97 43636.91 88888.00 2010-09-22 13:04:17.000 265 30778.93 69.96 43636.92 88888.00 2010-09-22 13:04:18.000 265 30778.94 69.95 43636.97 88888.00 2010-09-22 13:04:19.000 265 30778.94 70.00 43637.00 88888.00 2010-09-22 13:04:20.000 265 30778.91 70.03 43636.99 53393.92 2010-09-22 13:04:21.000 265 30778.97 70.12 43636.88 88888.00 2010-09-22 13:04:22.000 265 30778.91 70.04 43636.76 88888.00 2010-09-22 13:04:23.000 265 30778.81 69.96 43636.91 88888.00 2010-09-22 13:04:24.000 265 30778.83 69.94 43636.95 88888.00 2010-09-22 13:04:25.000 265 30778.87 69.94 43636.96 53393.85 2010-09-22 13:04:26.000 265 30778.87 69.93 43636.90 88888.00 2010-09-22 13:04:27.000 265 30778.85 69.94 43636.88 88888.00 2010-09-22 13:04:28.000 265 30778.83 69.93 43636.95 88888.00 2010-09-22 13:04:29.000 265 30778.79 69.94 43636.96 88888.00 2010-09-22 13:04:30.000 265 30778.77 69.89 43636.92 53393.89 2010-09-22 13:04:31.000 265 30778.78 69.91 43636.89 88888.00 2010-09-22 13:04:32.000 265 30778.79 69.91 43636.92 88888.00 2010-09-22 13:04:33.000 265 30778.79 69.93 43636.90 88888.00 2010-09-22 13:04:34.000 265 30778.80 69.89 43636.92 88888.00 2010-09-22 13:04:35.000 265 30778.80 69.88 43636.90 53393.88 2010-09-22 13:04:36.000 265 30778.82 69.93 43636.91 88888.00 2010-09-22 13:04:37.000 265 30778.78 69.94 43636.87 88888.00 2010-09-22 13:04:38.000 265 30778.76 69.95 43636.87 88888.00 2010-09-22 13:04:39.000 265 30778.77 69.94 43636.85 88888.00 2010-09-22 13:04:40.000 265 30778.78 69.96 43636.83 53393.87 2010-09-22 13:04:41.000 265 30778.79 69.93 43636.85 88888.00 2010-09-22 13:04:42.000 265 30778.80 69.95 43636.84 88888.00 2010-09-22 13:04:43.000 265 30778.81 69.94 43636.82 88888.00 2010-09-22 13:04:44.000 265 30778.81 69.93 43636.82 88888.00 2010-09-22 13:04:45.000 265 30778.82 69.95 43636.85 53393.87 2010-09-22 13:04:46.000 265 30778.81 69.93 43636.84 88888.00 2010-09-22 13:04:47.000 265 30778.79 69.91 43636.89 88888.00 2010-09-22 13:04:48.000 265 30778.78 69.90 43636.95 88888.00 2010-09-22 13:04:49.000 265 30778.77 69.88 43636.90 88888.00 2010-09-22 13:04:50.000 265 30778.78 69.87 43636.88 53393.84 2010-09-22 13:04:51.000 265 30778.78 69.89 43636.90 88888.00 2010-09-22 13:04:52.000 265 30778.73 69.87 43636.94 88888.00 2010-09-22 13:04:53.000 265 30778.73 69.86 43636.90 88888.00 2010-09-22 13:04:54.000 265 30778.75 69.89 43636.94 88888.00 2010-09-22 13:04:55.000 265 30778.74 69.89 43636.93 53393.84 2010-09-22 13:04:56.000 265 30778.75 69.93 43636.91 88888.00 2010-09-22 13:04:57.000 265 30778.76 69.91 43636.88 88888.00 2010-09-22 13:04:58.000 265 30778.79 69.94 43636.88 88888.00 2010-09-22 13:04:59.000 265 30778.80 69.93 43636.85 88888.00 2010-09-22 13:05:00.000 265 30778.79 69.92 43636.88 53393.82 2010-09-22 13:05:01.000 265 30778.77 69.90 43636.85 88888.00 2010-09-22 13:05:02.000 265 30778.74 69.85 43636.83 88888.00 2010-09-22 13:05:03.000 265 30778.75 69.86 43636.84 88888.00 2010-09-22 13:05:04.000 265 30778.74 69.91 43636.93 88888.00 2010-09-22 13:05:05.000 265 30778.77 69.93 43636.97 53393.81 2010-09-22 13:05:06.000 265 30778.78 69.90 43636.91 88888.00 2010-09-22 13:05:07.000 265 30778.77 69.93 43636.88 88888.00 2010-09-22 13:05:08.000 265 30778.79 69.92 43636.81 88888.00 2010-09-22 13:05:09.000 265 30778.78 69.92 43636.84 88888.00 2010-09-22 13:05:10.000 265 30778.75 69.93 43636.90 53393.78 2010-09-22 13:05:11.000 265 30778.73 69.92 43636.89 88888.00 2010-09-22 13:05:12.000 265 30778.74 69.93 43636.93 88888.00 2010-09-22 13:05:13.000 265 30778.76 69.97 43636.93 88888.00 2010-09-22 13:05:14.000 265 30778.71 69.94 43636.91 88888.00 2010-09-22 13:05:15.000 265 30778.73 69.94 43636.89 53393.77 2010-09-22 13:05:16.000 265 30778.74 69.97 43636.88 88888.00 2010-09-22 13:05:17.000 265 30778.72 69.96 43636.89 88888.00 2010-09-22 13:05:18.000 265 30778.73 69.91 43636.87 88888.00 2010-09-22 13:05:19.000 265 30778.72 69.92 43636.89 88888.00 2010-09-22 13:05:20.000 265 30778.75 69.92 43636.90 53393.76 2010-09-22 13:05:21.000 265 30778.79 69.91 43636.89 88888.00 2010-09-22 13:05:22.000 265 30778.79 69.92 43636.86 88888.00 2010-09-22 13:05:23.000 265 30778.78 69.94 43636.88 88888.00 2010-09-22 13:05:24.000 265 30778.72 69.93 43636.86 88888.00 2010-09-22 13:05:25.000 265 30778.69 69.91 43636.82 53393.75 2010-09-22 13:05:26.000 265 30778.68 69.88 43636.79 88888.00 2010-09-22 13:05:27.000 265 30778.72 69.93 43636.82 88888.00 2010-09-22 13:05:28.000 265 30778.68 69.93 43636.83 88888.00 2010-09-22 13:05:29.000 265 30778.66 69.92 43636.84 88888.00 2010-09-22 13:05:30.000 265 30778.67 69.94 43636.86 53393.78 2010-09-22 13:05:31.000 265 30778.70 69.92 43636.85 88888.00 2010-09-22 13:05:32.000 265 30778.70 69.99 43636.87 88888.00 2010-09-22 13:05:33.000 265 30778.74 70.00 43636.86 88888.00 2010-09-22 13:05:34.000 265 30778.73 69.99 43636.86 88888.00 2010-09-22 13:05:35.000 265 30778.74 69.99 43636.82 53393.77 2010-09-22 13:05:36.000 265 30778.76 69.98 43636.79 88888.00 2010-09-22 13:05:37.000 265 30778.75 69.95 43636.78 88888.00 2010-09-22 13:05:38.000 265 30778.73 69.95 43636.79 88888.00 2010-09-22 13:05:39.000 265 30778.72 69.96 43636.83 88888.00 2010-09-22 13:05:40.000 265 30778.71 69.94 43636.84 53393.79 2010-09-22 13:05:41.000 265 30778.69 69.95 43636.84 88888.00 2010-09-22 13:05:42.000 265 30778.70 69.93 43636.81 88888.00 2010-09-22 13:05:43.000 265 30778.68 69.94 43636.80 88888.00 2010-09-22 13:05:44.000 265 30778.63 69.96 43636.79 88888.00 2010-09-22 13:05:45.000 265 30778.63 69.94 43636.81 53393.72 2010-09-22 13:05:46.000 265 30778.65 69.92 43636.84 88888.00 2010-09-22 13:05:47.000 265 30778.70 69.91 43636.81 88888.00 2010-09-22 13:05:48.000 265 30778.69 69.92 43636.80 88888.00 2010-09-22 13:05:49.000 265 30778.65 69.91 43636.81 88888.00 2010-09-22 13:05:50.000 265 30778.45 69.76 43636.84 53393.75 2010-09-22 13:05:51.000 265 30778.42 69.70 43636.90 88888.00 2010-09-22 13:05:52.000 265 30778.45 69.72 43636.87 88888.00 2010-09-22 13:05:53.000 265 30778.46 69.74 43636.88 88888.00 2010-09-22 13:05:54.000 265 30778.59 69.88 43636.83 88888.00 2010-09-22 13:05:55.000 265 30778.67 69.96 43636.80 53393.67 2010-09-22 13:05:56.000 265 30778.61 69.87 43636.77 88888.00 2010-09-22 13:05:57.000 265 30778.43 69.68 43636.89 88888.00 2010-09-22 13:05:58.000 265 30778.41 69.69 43636.85 88888.00 2010-09-22 13:05:59.000 265 30778.43 69.70 43636.82 88888.00 2010-09-22 13:06:00.000 265 30778.44 69.69 43636.84 53393.65 2010-09-22 13:06:01.000 265 30778.57 69.84 43636.79 88888.00 2010-09-22 13:06:02.000 265 30778.65 69.93 43636.73 88888.00 2010-09-22 13:06:03.000 265 30778.65 69.96 43636.71 88888.00 2010-09-22 13:06:04.000 265 30778.66 69.94 43636.73 88888.00 2010-09-22 13:06:05.000 265 30778.65 69.94 43636.76 53393.69 2010-09-22 13:06:06.000 265 30778.64 69.97 43636.72 88888.00 2010-09-22 13:06:07.000 265 30778.57 69.97 43636.77 88888.00 2010-09-22 13:06:08.000 265 30778.60 69.98 43636.82 88888.00 2010-09-22 13:06:09.000 265 30778.60 69.96 43636.87 88888.00 2010-09-22 13:06:10.000 265 30778.64 69.94 43636.89 53393.69 2010-09-22 13:06:11.000 265 30778.64 69.98 43636.81 88888.00 2010-09-22 13:06:12.000 265 30778.62 69.94 43636.78 88888.00 2010-09-22 13:06:13.000 265 30778.62 69.92 43636.83 88888.00 2010-09-22 13:06:14.000 265 30778.59 69.91 43636.80 88888.00 2010-09-22 13:06:15.000 265 30778.58 69.94 43636.78 53393.70 2010-09-22 13:06:16.000 265 30778.58 69.98 43636.82 88888.00 2010-09-22 13:06:17.000 265 30778.59 69.97 43636.79 88888.00 2010-09-22 13:06:18.000 265 30778.61 70.02 43636.82 88888.00 2010-09-22 13:06:19.000 265 30778.60 70.00 43636.83 88888.00 2010-09-22 13:06:20.000 265 30778.60 69.99 43636.81 53393.67 2010-09-22 13:06:21.000 265 30778.59 69.99 43636.77 88888.00 2010-09-22 13:06:22.000 265 30778.55 69.96 43636.81 88888.00 2010-09-22 13:06:23.000 265 30778.57 69.98 43636.79 88888.00 2010-09-22 13:06:24.000 265 30778.58 69.97 43636.75 88888.00 2010-09-22 13:06:25.000 265 30778.59 69.93 43636.77 53393.63 2010-09-22 13:06:26.000 265 30778.60 69.91 43636.75 88888.00 2010-09-22 13:06:27.000 265 30778.59 69.92 43636.72 88888.00 2010-09-22 13:06:28.000 265 30778.56 69.93 43636.75 88888.00 2010-09-22 13:06:29.000 265 30778.57 69.93 43636.76 88888.00 2010-09-22 13:06:30.000 265 30778.58 69.92 43636.74 53393.66 2010-09-22 13:06:31.000 265 30778.56 69.97 43636.74 88888.00 2010-09-22 13:06:32.000 265 30778.55 69.97 43636.77 88888.00 2010-09-22 13:06:33.000 265 30778.56 69.95 43636.79 88888.00 2010-09-22 13:06:34.000 265 30778.53 69.92 43636.77 88888.00 2010-09-22 13:06:35.000 265 30778.49 69.96 43636.80 53393.65 2010-09-22 13:06:36.000 265 30778.53 69.97 43636.76 88888.00 2010-09-22 13:06:37.000 265 30778.55 69.97 43636.76 88888.00 2010-09-22 13:06:38.000 265 30778.53 69.95 43636.80 88888.00 2010-09-22 13:06:39.000 265 30778.53 69.97 43636.81 88888.00 2010-09-22 13:06:40.000 265 30778.51 69.93 43636.78 53393.63 2010-09-22 13:06:41.000 265 30778.49 69.90 43636.78 88888.00 2010-09-22 13:06:42.000 265 30778.50 69.89 43636.78 88888.00 2010-09-22 13:06:43.000 265 30778.51 69.89 43636.75 88888.00 2010-09-22 13:06:44.000 265 30778.57 69.88 43636.75 88888.00 2010-09-22 13:06:45.000 265 30778.60 69.92 43636.78 53393.62 2010-09-22 13:06:46.000 265 30778.56 69.94 43636.79 88888.00 2010-09-22 13:06:47.000 265 30778.54 69.96 43636.82 88888.00 2010-09-22 13:06:48.000 265 30778.56 69.98 43636.79 88888.00 2010-09-22 13:06:49.000 265 30778.56 69.94 43636.83 88888.00 2010-09-22 13:06:50.000 265 30778.56 69.91 43636.79 53393.64 2010-09-22 13:06:51.000 265 30778.43 69.77 43636.76 88888.00 2010-09-22 13:06:52.000 265 30778.34 69.72 43636.79 88888.00 2010-09-22 13:06:53.000 265 30778.56 69.98 43636.73 88888.00 2010-09-22 13:06:54.000 265 30778.70 70.13 43636.68 88888.00 2010-09-22 13:06:55.000 265 30778.64 70.12 43636.68 53393.52 2010-09-22 13:06:56.000 265 30778.36 69.81 43636.75 88888.00 2010-09-22 13:06:57.000 265 30778.25 69.67 43636.88 88888.00 2010-09-22 13:06:58.000 265 30778.34 69.72 43636.86 88888.00 2010-09-22 13:06:59.000 265 30778.65 70.08 43636.72 88888.00 2010-09-22 13:07:00.000 265 30778.70 70.18 43636.72 53393.57 2010-09-22 13:07:01.000 265 30778.59 70.02 43636.78 88888.00 2010-09-22 13:07:02.000 265 30778.28 69.71 43636.87 88888.00 2010-09-22 13:07:03.000 265 30778.23 69.69 43636.93 88888.00 2010-09-22 13:07:04.000 265 30778.49 69.91 43636.83 88888.00 2010-09-22 13:07:05.000 265 30778.69 70.22 43636.70 53393.54 2010-09-22 13:07:06.000 265 30778.65 70.13 43636.71 88888.00 2010-09-22 13:07:07.000 265 30778.49 69.98 43636.78 88888.00 2010-09-22 13:07:08.000 265 30778.47 69.99 43636.82 88888.00 2010-09-22 13:07:09.000 265 30778.46 69.94 43636.86 88888.00 2010-09-22 13:07:10.000 265 30778.44 69.92 43636.89 53393.56 2010-09-22 13:07:11.000 265 30778.47 69.91 43636.89 88888.00 2010-09-22 13:07:12.000 265 30778.47 69.92 43636.88 88888.00 2010-09-22 13:07:13.000 265 30778.46 69.92 43636.86 88888.00 2010-09-22 13:07:14.000 265 30778.46 69.90 43636.84 88888.00 2010-09-22 13:07:15.000 265 30778.42 69.89 43636.84 53393.60 2010-09-22 13:07:16.000 265 30778.48 69.92 43636.80 88888.00 2010-09-22 13:07:17.000 265 30778.48 69.90 43636.81 88888.00 2010-09-22 13:07:18.000 265 30778.44 69.96 43636.83 88888.00 2010-09-22 13:07:19.000 265 30778.45 69.97 43636.82 88888.00 2010-09-22 13:07:20.000 265 30778.49 69.99 43636.82 53393.58 2010-09-22 13:07:21.000 265 30778.45 69.93 43636.83 88888.00 2010-09-22 13:07:22.000 265 30778.46 69.93 43636.87 88888.00 2010-09-22 13:07:23.000 265 30778.50 69.94 43636.88 88888.00 2010-09-22 13:07:24.000 265 30778.47 69.98 43636.83 88888.00 2010-09-22 13:07:25.000 265 30778.42 69.91 43636.79 53393.58 2010-09-22 13:07:26.000 265 30778.42 69.92 43636.78 88888.00 2010-09-22 13:07:27.000 265 30778.46 69.92 43636.78 88888.00 2010-09-22 13:07:28.000 265 30778.47 69.93 43636.79 88888.00 2010-09-22 13:07:29.000 265 30778.48 69.91 43636.76 88888.00 2010-09-22 13:07:30.000 265 30778.46 69.89 43636.76 53393.53 2010-09-22 13:07:31.000 265 30778.47 69.89 43636.74 88888.00 2010-09-22 13:07:32.000 265 30778.47 69.91 43636.77 88888.00 2010-09-22 13:07:33.000 265 30778.45 69.98 43636.79 88888.00 2010-09-22 13:07:34.000 265 30778.45 69.96 43636.78 88888.00 2010-09-22 13:07:35.000 265 30778.43 69.92 43636.78 53393.54 2010-09-22 13:07:36.000 265 30778.43 69.93 43636.77 88888.00 2010-09-22 13:07:37.000 265 30778.44 69.94 43636.77 88888.00 2010-09-22 13:07:38.000 265 30778.51 70.01 43636.65 88888.00 2010-09-22 13:07:39.000 265 30778.35 69.91 43636.72 88888.00 2010-09-22 13:07:40.000 265 30778.38 69.88 43636.77 53393.55 2010-09-22 13:07:41.000 265 30778.42 69.86 43636.78 88888.00 2010-09-22 13:07:42.000 265 30778.42 69.88 43636.81 88888.00 2010-09-22 13:07:43.000 265 30778.41 69.93 43636.80 88888.00 2010-09-22 13:07:44.000 265 30778.43 69.91 43636.75 88888.00 2010-09-22 13:07:45.000 265 30778.43 69.89 43636.73 53393.54 2010-09-22 13:07:46.000 265 30778.45 69.92 43636.74 88888.00 2010-09-22 13:07:47.000 265 30778.45 69.90 43636.77 88888.00 2010-09-22 13:07:48.000 265 30778.48 69.88 43636.80 88888.00 2010-09-22 13:07:49.000 265 30778.48 69.91 43636.81 88888.00 2010-09-22 13:07:50.000 265 30778.37 69.81 43636.78 53393.52 2010-09-22 13:07:51.000 265 30778.24 69.65 43636.88 88888.00 2010-09-22 13:07:52.000 265 30778.32 69.76 43636.89 88888.00 2010-09-22 13:07:53.000 265 30778.62 70.10 43636.73 88888.00 2010-09-22 13:07:54.000 265 30778.65 70.13 43636.67 88888.00 2010-09-22 13:07:55.000 265 30778.43 69.94 43636.71 53393.53 2010-09-22 13:07:56.000 265 30778.17 69.64 43636.81 88888.00 2010-09-22 13:07:57.000 265 30778.13 69.68 43636.86 88888.00 2010-09-22 13:07:58.000 265 30778.39 69.94 43636.82 88888.00 2010-09-22 13:07:59.000 265 30778.60 70.20 43636.70 88888.00 2010-09-22 13:08:00.000 265 30778.59 70.18 43636.67 53393.47 2010-09-22 13:08:01.000 265 30778.33 69.90 43636.79 88888.00 2010-09-22 13:08:02.000 265 30778.19 69.74 43636.86 88888.00 2010-09-22 13:08:03.000 265 30778.25 69.79 43636.83 88888.00 2010-09-22 13:08:04.000 265 30778.56 70.09 43636.69 88888.00 2010-09-22 13:08:05.000 265 30778.66 70.17 43636.68 53393.44 2010-09-22 13:08:06.000 265 30778.56 70.08 43636.74 88888.00 2010-09-22 13:08:07.000 265 30778.44 69.95 43636.83 88888.00 2010-09-22 13:08:08.000 265 30778.41 69.94 43636.82 88888.00 2010-09-22 13:08:09.000 265 30778.41 69.94 43636.82 88888.00 2010-09-22 13:08:10.000 265 30778.40 69.94 43636.83 53393.49 2010-09-22 13:08:11.000 265 30778.40 69.91 43636.88 88888.00 2010-09-22 13:08:12.000 265 30778.42 69.89 43636.87 88888.00 2010-09-22 13:08:13.000 265 30778.40 69.88 43636.89 88888.00 2010-09-22 13:08:14.000 265 30778.41 69.87 43636.88 88888.00 2010-09-22 13:08:15.000 265 30778.42 69.86 43636.85 53393.49 2010-09-22 13:08:16.000 265 30778.39 69.82 43636.82 88888.00 2010-09-22 13:08:17.000 265 30778.42 69.85 43636.80 88888.00 2010-09-22 13:08:18.000 265 30778.43 69.87 43636.80 88888.00 2010-09-22 13:08:19.000 265 30778.47 69.88 43636.83 88888.00 2010-09-22 13:08:20.000 265 30778.46 69.86 43636.85 53393.46 2010-09-22 13:08:21.000 265 30778.44 69.87 43636.86 88888.00 2010-09-22 13:08:22.000 265 30778.40 69.85 43636.87 88888.00 2010-09-22 13:08:23.000 265 30778.41 69.81 43636.80 88888.00 2010-09-22 13:08:24.000 265 30778.42 69.83 43636.78 88888.00 2010-09-22 13:08:25.000 265 30778.39 69.81 43636.80 53393.48 2010-09-22 13:08:26.000 265 30778.39 69.81 43636.82 88888.00 2010-09-22 13:08:27.000 265 30778.35 69.80 43636.81 88888.00 2010-09-22 13:08:28.000 265 30778.34 69.83 43636.78 88888.00 2010-09-22 13:08:29.000 265 30778.36 69.83 43636.74 88888.00 2010-09-22 13:08:30.000 265 30778.35 69.82 43636.77 53393.51 2010-09-22 13:08:31.000 265 30778.35 69.79 43636.77 88888.00 2010-09-22 13:08:32.000 265 30778.34 69.80 43636.78 88888.00 2010-09-22 13:08:33.000 265 30778.32 69.83 43636.73 88888.00 2010-09-22 13:08:34.000 265 30778.35 69.82 43636.75 88888.00 2010-09-22 13:08:35.000 265 30778.36 69.80 43636.82 53393.47 2010-09-22 13:08:36.000 265 30778.33 69.80 43636.81 88888.00 2010-09-22 13:08:37.000 265 30778.34 69.82 43636.79 88888.00 2010-09-22 13:08:38.000 265 30778.33 69.83 43636.77 88888.00 2010-09-22 13:08:39.000 265 30778.32 69.85 43636.75 88888.00 2010-09-22 13:08:40.000 265 30778.32 69.84 43636.75 53393.52 2010-09-22 13:08:41.000 265 30778.34 69.81 43636.72 88888.00 2010-09-22 13:08:42.000 265 30778.33 69.82 43636.68 88888.00 2010-09-22 13:08:43.000 265 30778.33 69.82 43636.71 88888.00 2010-09-22 13:08:44.000 265 30778.30 69.80 43636.77 88888.00 2010-09-22 13:08:45.000 265 30778.33 69.80 43636.81 53393.47 2010-09-22 13:08:46.000 265 30778.33 69.80 43636.76 88888.00 2010-09-22 13:08:47.000 265 30778.33 69.81 43636.76 88888.00 2010-09-22 13:08:48.000 265 30778.34 69.82 43636.74 88888.00 2010-09-22 13:08:49.000 265 30778.34 69.82 43636.74 88888.00 2010-09-22 13:08:50.000 265 30778.15 69.64 43636.85 53393.45 2010-09-22 13:08:51.000 265 30778.09 69.61 43636.86 88888.00 2010-09-22 13:08:52.000 265 30778.10 69.57 43636.82 88888.00 2010-09-22 13:08:53.000 265 30778.13 69.58 43636.81 88888.00 2010-09-22 13:08:54.000 265 30778.22 69.71 43636.74 88888.00 2010-09-22 13:08:55.000 265 30778.28 69.77 43636.72 53393.37 2010-09-22 13:08:56.000 265 30778.27 69.81 43636.76 88888.00 2010-09-22 13:08:57.000 265 30778.30 69.85 43636.78 88888.00 2010-09-22 13:08:58.000 265 30778.33 69.83 43636.75 88888.00 2010-09-22 13:08:59.000 265 30778.32 69.79 43636.72 88888.00 2010-09-22 13:09:00.000 265 30778.28 69.78 43636.70 53393.43 2010-09-22 13:09:01.000 265 30778.30 69.81 43636.70 88888.00 2010-09-22 13:09:02.000 265 30778.32 69.82 43636.70 88888.00 2010-09-22 13:09:03.000 265 30778.31 69.83 43636.71 88888.00 2010-09-22 13:09:04.000 265 30778.31 69.84 43636.72 88888.00 2010-09-22 13:09:05.000 265 30778.29 69.81 43636.73 53393.42 2010-09-22 13:09:06.000 265 30778.32 69.78 43636.71 88888.00 2010-09-22 13:09:07.000 265 30778.34 69.78 43636.70 88888.00 2010-09-22 13:09:08.000 265 30778.38 69.77 43636.67 88888.00 2010-09-22 13:09:09.000 265 30778.37 69.79 43636.63 88888.00 2010-09-22 13:09:10.000 265 30778.33 69.75 43636.62 53393.45 2010-09-22 13:09:11.000 265 30778.32 69.75 43636.66 88888.00 2010-09-22 13:09:12.000 265 30778.32 69.76 43636.73 88888.00 2010-09-22 13:09:13.000 265 30778.32 69.77 43636.70 88888.00 2010-09-22 13:09:14.000 265 30778.30 69.76 43636.68 88888.00 2010-09-22 13:09:15.000 265 30778.31 69.75 43636.68 53393.44 2010-09-22 13:09:16.000 265 30778.36 69.83 43636.68 88888.00 2010-09-22 13:09:17.000 265 30778.37 69.84 43636.62 88888.00 2010-09-22 13:09:18.000 265 30778.37 69.83 43636.65 88888.00 2010-09-22 13:09:19.000 265 30778.37 69.80 43636.68 88888.00 2010-09-22 13:09:20.000 265 30778.38 69.78 43636.74 53393.40 2010-09-22 13:09:21.000 265 30778.34 69.77 43636.75 88888.00 2010-09-22 13:09:22.000 265 30778.31 69.78 43636.80 88888.00 2010-09-22 13:09:23.000 265 30778.32 69.77 43636.79 88888.00 2010-09-22 13:09:24.000 265 30778.28 69.74 43636.76 88888.00 2010-09-22 13:09:25.000 265 30778.18 69.64 43636.95 53393.45 2010-09-22 13:09:26.000 265 30778.35 69.77 43636.84 88888.00 2010-09-22 13:09:27.000 265 30778.33 69.79 43636.77 88888.00 2010-09-22 13:09:28.000 265 30778.33 69.79 43636.72 88888.00 2010-09-22 13:09:29.000 265 30778.33 69.78 43636.75 88888.00 2010-09-22 13:09:30.000 265 30778.33 69.82 43636.72 53393.44 2010-09-22 13:09:31.000 265 30778.34 69.79 43636.70 88888.00 2010-09-22 13:09:32.000 265 30778.29 69.80 43636.71 88888.00 2010-09-22 13:09:33.000 265 30778.33 69.86 43636.77 88888.00 2010-09-22 13:09:34.000 265 30778.34 69.84 43636.74 88888.00 2010-09-22 13:09:35.000 265 30778.33 69.79 43636.73 53393.40 2010-09-22 13:09:36.000 265 30778.31 69.78 43636.70 88888.00 2010-09-22 13:09:37.000 265 30778.27 69.76 43636.73 88888.00 2010-09-22 13:09:38.000 265 30778.29 69.74 43636.74 88888.00 2010-09-22 13:09:39.000 265 30778.31 69.79 43636.66 88888.00 2010-09-22 13:09:40.000 265 30778.31 69.77 43636.63 53393.43 2010-09-22 13:09:41.000 265 30778.29 69.75 43636.66 88888.00 2010-09-22 13:09:42.000 265 30778.27 69.74 43636.70 88888.00 2010-09-22 13:09:43.000 265 30778.25 69.71 43636.67 88888.00 2010-09-22 13:09:44.000 265 30778.30 69.77 43636.67 88888.00 2010-09-22 13:09:45.000 265 30778.37 69.84 43636.57 53393.41 2010-09-22 13:09:46.000 265 30778.28 69.75 43636.68 88888.00 2010-09-22 13:09:47.000 265 30778.28 69.74 43636.71 88888.00 2010-09-22 13:09:48.000 265 30778.30 69.78 43636.79 88888.00 2010-09-22 13:09:49.000 265 30778.25 69.75 43636.83 88888.00 2010-09-22 13:09:50.000 265 30778.06 69.75 43637.01 53393.42 2010-09-22 13:09:51.000 265 30778.03 69.72 43637.06 88888.00 2010-09-22 13:09:52.000 265 30778.01 69.74 43637.01 88888.00 2010-09-22 13:09:53.000 265 30778.01 69.74 43637.00 88888.00 2010-09-22 13:09:54.000 265 30778.15 69.74 43636.85 88888.00 2010-09-22 13:09:55.000 265 30778.24 69.73 43636.79 53393.54 2010-09-22 13:09:56.000 265 30778.19 69.76 43636.84 88888.00 2010-09-22 13:09:57.000 265 30778.07 69.77 43637.07 88888.00 2010-09-22 13:09:58.000 265 30778.10 69.77 43637.08 88888.00 2010-09-22 13:09:59.000 265 30778.07 69.78 43637.09 88888.00 2010-09-22 13:10:00.000 265 30778.10 69.80 43637.07 53393.52 2010-09-22 13:10:01.000 265 30778.23 69.77 43636.88 88888.00 2010-09-22 13:10:02.000 265 30778.29 69.76 43636.80 88888.00 2010-09-22 13:10:03.000 265 30778.29 69.78 43636.87 88888.00 2010-09-22 13:10:04.000 265 30778.31 69.77 43636.87 88888.00 2010-09-22 13:10:05.000 265 30778.29 69.78 43636.84 53393.43 2010-09-22 13:10:06.000 265 30778.30 69.76 43636.81 88888.00 2010-09-22 13:10:07.000 265 30778.28 69.78 43636.82 88888.00 2010-09-22 13:10:08.000 265 30778.24 69.79 43636.75 88888.00 2010-09-22 13:10:09.000 265 30778.21 69.83 43636.74 88888.00 2010-09-22 13:10:10.000 265 30778.24 69.79 43636.78 53393.42 2010-09-22 13:10:11.000 265 30778.26 69.77 43636.78 88888.00 2010-09-22 13:10:12.000 265 30778.28 69.76 43636.79 88888.00 2010-09-22 13:10:13.000 265 30778.28 69.77 43636.83 88888.00 2010-09-22 13:10:14.000 265 30778.28 69.78 43636.82 88888.00 2010-09-22 13:10:15.000 265 30778.28 69.77 43636.72 53393.39 2010-09-22 13:10:16.000 265 30778.25 69.75 43636.74 88888.00 2010-09-22 13:10:17.000 265 30778.19 69.74 43636.82 88888.00 2010-09-22 13:10:18.000 265 30778.21 69.74 43636.83 88888.00 2010-09-22 13:10:19.000 265 30778.28 69.77 43636.80 88888.00 2010-09-22 13:10:20.000 265 30778.31 69.80 43636.75 53393.45 2010-09-22 13:10:21.000 265 30778.27 69.79 43636.77 88888.00 2010-09-22 13:10:22.000 265 30778.28 69.77 43636.82 88888.00 2010-09-22 13:10:23.000 265 30778.30 69.77 43636.85 88888.00 2010-09-22 13:10:24.000 265 30778.31 69.77 43636.83 88888.00 2010-09-22 13:10:25.000 265 30778.30 69.79 43636.79 53393.44 2010-09-22 13:10:26.000 265 30778.29 69.77 43636.74 88888.00 2010-09-22 13:10:27.000 265 30778.33 69.74 43636.71 88888.00 2010-09-22 13:10:28.000 265 30778.34 69.78 43636.75 88888.00 2010-09-22 13:10:29.000 265 30778.33 69.79 43636.76 88888.00 2010-09-22 13:10:30.000 265 30778.31 69.76 43636.80 53393.41 2010-09-22 13:10:31.000 265 30778.31 69.74 43636.79 88888.00 2010-09-22 13:10:32.000 265 30778.31 69.69 43636.72 88888.00 2010-09-22 13:10:33.000 265 30778.35 69.71 43636.75 88888.00 2010-09-22 13:10:34.000 265 30778.34 69.73 43636.73 88888.00 2010-09-22 13:10:35.000 265 30778.31 69.73 43636.70 53393.42 2010-09-22 13:10:36.000 265 30778.30 69.76 43636.73 88888.00 2010-09-22 13:10:37.000 265 30778.28 69.78 43636.71 88888.00 2010-09-22 13:10:38.000 265 30778.29 69.78 43636.72 88888.00 2010-09-22 13:10:39.000 265 30778.29 69.78 43636.75 88888.00 2010-09-22 13:10:40.000 265 30778.30 69.77 43636.69 53393.40 2010-09-22 13:10:41.000 265 30778.30 69.76 43636.68 88888.00 2010-09-22 13:10:42.000 265 30778.26 69.77 43636.70 88888.00 2010-09-22 13:10:43.000 265 30778.24 69.77 43636.71 88888.00 2010-09-22 13:10:44.000 265 30778.26 69.78 43636.75 88888.00 2010-09-22 13:10:45.000 265 30778.28 69.78 43636.79 53393.39 2010-09-22 13:10:46.000 265 30778.24 69.76 43636.77 88888.00 2010-09-22 13:10:47.000 265 30778.23 69.73 43636.70 88888.00 2010-09-22 13:10:48.000 265 30778.29 69.75 43636.66 88888.00 2010-09-22 13:10:49.000 265 30778.29 69.78 43636.67 88888.00 2010-09-22 13:10:50.000 265 30778.24 69.77 43636.73 53393.42 2010-09-22 13:10:51.000 265 30778.11 69.77 43636.93 88888.00 2010-09-22 13:10:52.000 265 30778.09 69.81 43637.01 88888.00 2010-09-22 13:10:53.000 265 30778.29 69.80 43636.71 88888.00 2010-09-22 13:10:54.000 265 30778.46 69.76 43636.48 88888.00 2010-09-22 13:10:55.000 265 30778.42 69.75 43636.57 53393.50 2010-09-22 13:10:56.000 265 30778.18 69.79 43636.83 88888.00 2010-09-22 13:10:57.000 265 30778.07 69.82 43637.04 88888.00 2010-09-22 13:10:58.000 265 30778.10 69.80 43636.91 88888.00 2010-09-22 13:10:59.000 265 30778.43 69.82 43636.54 88888.00 2010-09-22 13:11:00.000 265 30778.49 69.80 43636.50 53393.51 2010-09-22 13:11:01.000 265 30778.35 69.79 43636.67 88888.00 2010-09-22 13:11:02.000 265 30778.08 69.80 43636.99 88888.00 2010-09-22 13:11:03.000 265 30778.06 69.81 43636.99 88888.00 2010-09-22 13:11:04.000 265 30778.25 69.81 43636.74 88888.00 2010-09-22 13:11:05.000 265 30778.47 69.80 43636.47 53393.52 2010-09-22 13:11:06.000 265 30778.47 69.78 43636.49 88888.00 2010-09-22 13:11:07.000 265 30778.30 69.81 43636.69 88888.00 2010-09-22 13:11:08.000 265 30778.27 69.81 43636.79 88888.00 2010-09-22 13:11:09.000 265 30778.27 69.77 43636.80 88888.00 2010-09-22 13:11:10.000 265 30778.25 69.78 43636.76 53393.42 2010-09-22 13:11:11.000 265 30778.27 69.78 43636.79 88888.00 2010-09-22 13:11:12.000 265 30778.28 69.78 43636.77 88888.00 2010-09-22 13:11:13.000 265 30778.32 69.80 43636.74 88888.00 2010-09-22 13:11:14.000 265 30778.28 69.79 43636.74 88888.00 2010-09-22 13:11:15.000 265 30778.28 69.76 43636.72 53393.41 2010-09-22 13:11:16.000 265 30778.27 69.77 43636.75 88888.00 2010-09-22 13:11:17.000 265 30778.29 69.78 43636.78 88888.00 2010-09-22 13:11:18.000 265 30778.29 69.78 43636.81 88888.00 2010-09-22 13:11:19.000 265 30778.29 69.76 43636.78 88888.00 2010-09-22 13:11:20.000 265 30778.27 69.77 43636.71 53393.38 2010-09-22 13:11:21.000 265 30778.26 69.78 43636.68 88888.00 2010-09-22 13:11:22.000 265 30778.22 69.77 43636.69 88888.00 2010-09-22 13:11:23.000 265 30778.20 69.75 43636.75 88888.00 2010-09-22 13:11:24.000 265 30778.22 69.77 43636.74 88888.00 2010-09-22 13:11:25.000 265 30778.23 69.75 43636.70 53393.41 2010-09-22 13:11:26.000 265 30778.22 69.73 43636.71 88888.00 2010-09-22 13:11:27.000 265 30778.21 69.74 43636.75 88888.00 2010-09-22 13:11:28.000 265 30778.21 69.73 43636.77 88888.00 2010-09-22 13:11:29.000 265 30778.24 69.72 43636.78 88888.00 2010-09-22 13:11:30.000 265 30778.23 69.76 43636.78 53393.37 2010-09-22 13:11:31.000 265 30778.20 69.73 43636.73 88888.00 2010-09-22 13:11:32.000 265 30778.17 69.76 43636.78 88888.00 2010-09-22 13:11:33.000 265 30778.21 69.73 43636.78 88888.00 2010-09-22 13:11:34.000 265 30778.23 69.75 43636.78 88888.00 2010-09-22 13:11:35.000 265 30778.23 69.78 43636.78 53393.38 2010-09-22 13:11:36.000 265 30778.24 69.75 43636.81 88888.00 2010-09-22 13:11:37.000 265 30778.24 69.78 43636.79 88888.00 2010-09-22 13:11:38.000 265 30778.22 69.75 43636.75 88888.00 2010-09-22 13:11:39.000 265 30778.22 69.73 43636.75 88888.00 2010-09-22 13:11:40.000 265 30778.24 69.70 43636.72 53393.38 2010-09-22 13:11:41.000 265 30778.26 69.77 43636.68 88888.00 2010-09-22 13:11:42.000 265 30778.28 69.75 43636.66 88888.00 2010-09-22 13:11:43.000 265 30778.27 69.74 43636.71 88888.00 2010-09-22 13:11:44.000 265 30778.23 69.74 43636.75 88888.00 2010-09-22 13:11:45.000 265 30778.19 69.75 43636.78 53393.41 2010-09-22 13:11:46.000 265 30778.18 69.74 43636.78 88888.00 2010-09-22 13:11:47.000 265 30778.11 69.64 43636.89 88888.00 2010-09-22 13:11:48.000 265 30778.23 69.70 43636.85 88888.00 2010-09-22 13:11:49.000 265 30778.25 69.77 43636.81 88888.00 2010-09-22 13:11:50.000 265 30778.14 69.78 43636.87 53393.51 2010-09-22 13:11:51.000 265 30778.03 69.75 43636.98 88888.00 2010-09-22 13:11:52.000 265 30778.13 69.74 43636.85 88888.00 2010-09-22 13:11:53.000 265 30778.38 69.70 43636.49 88888.00 2010-09-22 13:11:54.000 265 30778.43 69.74 43636.48 88888.00 2010-09-22 13:11:55.000 265 30778.29 69.74 43636.68 53393.34 2010-09-22 13:11:56.000 265 30778.01 69.76 43637.00 88888.00 2010-09-22 13:11:57.000 265 30778.05 69.77 43636.97 88888.00 2010-09-22 13:11:58.000 265 30778.27 69.78 43636.69 88888.00 2010-09-22 13:11:59.000 265 30778.41 69.78 43636.45 88888.00 2010-09-22 13:12:00.000 265 30778.36 69.75 43636.46 53393.47 2010-09-22 13:12:01.000 265 30778.10 69.74 43636.81 88888.00 2010-09-22 13:12:02.000 265 30777.96 69.74 43636.95 88888.00 2010-09-22 13:12:03.000 265 30778.03 69.75 43636.96 88888.00 2010-09-22 13:12:04.000 265 30778.36 69.77 43636.59 88888.00 2010-09-22 13:12:05.000 265 30778.39 69.75 43636.50 53393.48 2010-09-22 13:12:06.000 265 30778.29 69.73 43636.64 88888.00 2010-09-22 13:12:07.000 265 30778.18 69.77 43636.82 88888.00 2010-09-22 13:12:08.000 265 30778.19 69.78 43636.82 88888.00 2010-09-22 13:12:09.000 265 30778.20 69.77 43636.84 88888.00 2010-09-22 13:12:10.000 265 30778.18 69.75 43636.84 53393.39 2010-09-22 13:12:11.000 265 30778.15 69.74 43636.83 88888.00 2010-09-22 13:12:12.000 265 30778.15 69.75 43636.83 88888.00 2010-09-22 13:12:13.000 265 30778.15 69.75 43636.84 88888.00 2010-09-22 13:12:14.000 265 30778.14 69.74 43636.80 88888.00 2010-09-22 13:12:15.000 265 30778.15 69.73 43636.78 53393.37 2010-09-22 13:12:16.000 265 30778.14 69.70 43636.74 88888.00 2010-09-22 13:12:17.000 265 30778.16 69.69 43636.74 88888.00 2010-09-22 13:12:18.000 265 30778.21 69.72 43636.75 88888.00 2010-09-22 13:12:19.000 265 30778.22 69.77 43636.74 88888.00 2010-09-22 13:12:20.000 265 30778.20 69.78 43636.71 53393.40 2010-09-22 13:12:21.000 265 30778.17 69.77 43636.80 88888.00 2010-09-22 13:12:22.000 265 30778.19 69.80 43636.77 88888.00 2010-09-22 13:12:23.000 265 30778.17 69.80 43636.76 88888.00 2010-09-22 13:12:24.000 265 30778.16 69.78 43636.75 88888.00 2010-09-22 13:12:25.000 265 30778.16 69.72 43636.65 53393.41 2010-09-22 13:12:26.000 265 30778.18 69.72 43636.60 88888.00 2010-09-22 13:12:27.000 265 30778.19 69.70 43636.61 88888.00 2010-09-22 13:12:28.000 265 30778.18 69.72 43636.69 88888.00 2010-09-22 13:12:29.000 265 30778.16 69.70 43636.71 88888.00 2010-09-22 13:12:30.000 265 30778.17 69.70 43636.70 53393.35 2010-09-22 13:12:31.000 265 30778.17 69.72 43636.71 88888.00 2010-09-22 13:12:32.000 265 30778.17 69.72 43636.72 88888.00 2010-09-22 13:12:33.000 265 30778.15 69.76 43636.74 88888.00 2010-09-22 13:12:34.000 265 30778.19 69.79 43636.68 88888.00 2010-09-22 13:12:35.000 265 30778.20 69.74 43636.57 53393.40 2010-09-22 13:12:36.000 265 30778.16 69.73 43636.63 88888.00 2010-09-22 13:12:37.000 265 30778.15 69.73 43636.67 88888.00 2010-09-22 13:12:38.000 265 30778.10 69.68 43636.75 88888.00 2010-09-22 13:12:39.000 265 30778.05 69.64 43636.90 88888.00 2010-09-22 13:12:40.000 265 30778.14 69.72 43636.79 53393.36 2010-09-22 13:12:41.000 265 30778.15 69.72 43636.72 88888.00 2010-09-22 13:12:42.000 265 30778.16 69.72 43636.74 88888.00 2010-09-22 13:12:43.000 265 30778.17 69.72 43636.73 88888.00 2010-09-22 13:12:44.000 265 30778.17 69.80 43636.73 88888.00 2010-09-22 13:12:45.000 265 30778.17 69.75 43636.71 53393.36 2010-09-22 13:12:46.000 265 30778.20 69.76 43636.70 88888.00 2010-09-22 13:12:47.000 265 30778.21 69.74 43636.68 88888.00 2010-09-22 13:12:48.000 265 30778.20 69.75 43636.68 88888.00 2010-09-22 13:12:49.000 265 30778.14 69.71 43636.71 88888.00 2010-09-22 13:12:50.000 265 30777.97 69.74 43636.98 53393.38 2010-09-22 13:12:51.000 265 30777.93 69.71 43637.01 88888.00 2010-09-22 13:12:52.000 265 30777.85 69.62 43637.07 88888.00 2010-09-22 13:12:53.000 265 30777.96 69.71 43637.03 88888.00 2010-09-22 13:12:54.000 265 30778.10 69.75 43636.78 88888.00 2010-09-22 13:12:55.000 265 30778.18 69.73 43636.70 53393.55 2010-09-22 13:12:56.000 265 30778.17 69.68 43636.71 88888.00 2010-09-22 13:12:57.000 265 30778.22 69.69 43636.70 88888.00 2010-09-22 13:12:58.000 265 30778.22 69.70 43636.65 88888.00 2010-09-22 13:12:59.000 265 30778.22 69.74 43636.64 88888.00 2010-09-22 13:13:00.000 265 30778.23 69.74 43636.65 53393.38 2010-09-22 13:13:01.000 265 30778.22 69.71 43636.69 88888.00 2010-09-22 13:13:02.000 265 30778.22 69.73 43636.72 88888.00 2010-09-22 13:13:03.000 265 30778.24 69.73 43636.68 88888.00 2010-09-22 13:13:04.000 265 30778.25 69.71 43636.69 88888.00 2010-09-22 13:13:05.000 265 30778.24 69.70 43636.67 53393.38 2010-09-22 13:13:06.000 265 30778.26 69.71 43636.67 88888.00 2010-09-22 13:13:07.000 265 30778.26 69.72 43636.71 88888.00 2010-09-22 13:13:08.000 265 30778.24 69.70 43636.74 88888.00 2010-09-22 13:13:09.000 265 30778.24 69.77 43636.78 88888.00 2010-09-22 13:13:10.000 265 30778.24 69.77 43636.77 53393.36 2010-09-22 13:13:11.000 265 30778.21 69.81 43636.81 88888.00 2010-09-22 13:13:12.000 265 30778.22 69.79 43636.80 88888.00 2010-09-22 13:13:13.000 265 30778.19 69.80 43636.79 88888.00 2010-09-22 13:13:14.000 265 30778.18 69.77 43636.76 88888.00 2010-09-22 13:13:15.000 265 30778.18 69.75 43636.72 53393.40 2010-09-22 13:13:16.000 265 30778.20 69.73 43636.72 88888.00 2010-09-22 13:13:17.000 265 30778.20 69.72 43636.73 88888.00 2010-09-22 13:13:18.000 265 30778.22 69.73 43636.70 88888.00 2010-09-22 13:13:19.000 265 30778.24 69.76 43636.70 88888.00 2010-09-22 13:13:20.000 265 30778.26 69.79 43636.68 53393.38 2010-09-22 13:13:21.000 265 30778.26 69.81 43636.66 88888.00 2010-09-22 13:13:22.000 265 30778.25 69.80 43636.67 88888.00 2010-09-22 13:13:23.000 265 30778.21 69.79 43636.65 88888.00 2010-09-22 13:13:24.000 265 30778.20 69.81 43636.69 88888.00 2010-09-22 13:13:25.000 265 30778.19 69.73 43636.70 53393.44 2010-09-22 13:13:26.000 265 30778.17 69.72 43636.71 88888.00 2010-09-22 13:13:27.000 265 30778.18 69.76 43636.75 88888.00 2010-09-22 13:13:28.000 265 30778.23 69.78 43636.72 88888.00 2010-09-22 13:13:29.000 265 30778.26 69.78 43636.71 88888.00 2010-09-22 13:13:30.000 265 30778.22 69.78 43636.70 53393.42 2010-09-22 13:13:31.000 265 30778.21 69.78 43636.72 88888.00 2010-09-22 13:13:32.000 265 30778.22 69.78 43636.75 88888.00 2010-09-22 13:13:33.000 265 30778.18 69.78 43636.75 88888.00 2010-09-22 13:13:34.000 265 30778.16 69.77 43636.74 88888.00 2010-09-22 13:13:35.000 265 30778.19 69.72 43636.72 53393.42 2010-09-22 13:13:36.000 265 30778.19 69.72 43636.71 88888.00 2010-09-22 13:13:37.000 265 30778.20 69.74 43636.70 88888.00 2010-09-22 13:13:38.000 265 30778.21 69.74 43636.78 88888.00 2010-09-22 13:13:39.000 265 30778.20 69.70 43636.74 88888.00 2010-09-22 13:13:40.000 265 30778.23 69.73 43636.70 53393.41 2010-09-22 13:13:41.000 265 30778.23 69.75 43636.74 88888.00 2010-09-22 13:13:42.000 265 30778.24 69.75 43636.79 88888.00 2010-09-22 13:13:43.000 265 30778.24 69.73 43636.79 88888.00 2010-09-22 13:13:44.000 265 30778.21 69.74 43636.75 88888.00 2010-09-22 13:13:45.000 265 30778.20 69.79 43636.73 53393.39 2010-09-22 13:13:46.000 265 30778.23 69.77 43636.76 88888.00 2010-09-22 13:13:47.000 265 30778.24 69.74 43636.74 88888.00 2010-09-22 13:13:48.000 265 30778.25 69.74 43636.66 88888.00 2010-09-22 13:13:49.000 265 30778.23 69.81 43636.69 88888.00 2010-09-22 13:13:50.000 265 30778.15 69.90 43636.81 53393.39 2010-09-22 13:13:51.000 265 30778.15 69.89 43636.87 88888.00 2010-09-22 13:13:52.000 265 30778.14 69.90 43636.87 88888.00 2010-09-22 13:13:53.000 265 30778.16 69.89 43636.86 88888.00 2010-09-22 13:13:54.000 265 30778.22 69.81 43636.75 88888.00 2010-09-22 13:13:55.000 265 30778.21 69.78 43636.69 53393.54 2010-09-22 13:13:56.000 265 30778.21 69.77 43636.76 88888.00 2010-09-22 13:13:57.000 265 30778.15 69.85 43636.90 88888.00 2010-09-22 13:13:58.000 265 30778.17 69.87 43636.87 88888.00 2010-09-22 13:13:59.000 265 30778.17 69.89 43636.83 88888.00 2010-09-22 13:14:00.000 265 30778.23 69.90 43636.73 53393.54 2010-09-22 13:14:01.000 265 30778.24 69.80 43636.66 88888.00 2010-09-22 13:14:02.000 265 30778.22 69.80 43636.70 88888.00 2010-09-22 13:14:03.000 265 30778.24 69.78 43636.68 88888.00 2010-09-22 13:14:04.000 265 30778.21 69.76 43636.73 88888.00 2010-09-22 13:14:05.000 265 30778.21 69.76 43636.76 53393.38 2010-09-22 13:14:06.000 265 30778.20 69.76 43636.77 88888.00 2010-09-22 13:14:07.000 265 30778.18 69.76 43636.77 88888.00 2010-09-22 13:14:08.000 265 30778.18 69.74 43636.76 88888.00 2010-09-22 13:14:09.000 265 30778.24 69.76 43636.73 88888.00 2010-09-22 13:14:10.000 265 30778.25 69.78 43636.74 53393.41 2010-09-22 13:14:11.000 265 30778.22 69.73 43636.76 88888.00 2010-09-22 13:14:12.000 265 30778.23 69.72 43636.83 88888.00 2010-09-22 13:14:13.000 265 30778.25 69.75 43636.78 88888.00 2010-09-22 13:14:14.000 265 30778.25 69.76 43636.77 88888.00 2010-09-22 13:14:15.000 265 30778.29 69.77 43636.75 53393.44 2010-09-22 13:14:16.000 265 30778.27 69.75 43636.74 88888.00 2010-09-22 13:14:17.000 265 30778.24 69.76 43636.70 88888.00 2010-09-22 13:14:18.000 265 30778.26 69.80 43636.75 88888.00 2010-09-22 13:14:19.000 265 30778.24 69.74 43636.74 88888.00 2010-09-22 13:14:20.000 265 30778.23 69.72 43636.69 53393.41 2010-09-22 13:14:21.000 265 30778.20 69.73 43636.76 88888.00 2010-09-22 13:14:22.000 265 30778.19 69.70 43636.76 88888.00 2010-09-22 13:14:23.000 265 30778.15 69.72 43636.77 88888.00 2010-09-22 13:14:24.000 265 30778.14 69.70 43636.79 88888.00 2010-09-22 13:14:25.000 265 30778.18 69.73 43636.72 53393.43 2010-09-22 13:14:26.000 265 30778.20 69.73 43636.66 88888.00 2010-09-22 13:14:27.000 265 30778.20 69.70 43636.73 88888.00 2010-09-22 13:14:28.000 265 30778.18 69.69 43636.76 88888.00 2010-09-22 13:14:29.000 265 30778.21 69.72 43636.75 88888.00 2010-09-22 13:14:30.000 265 30778.21 69.72 43636.76 53393.41 2010-09-22 13:14:31.000 265 30778.21 69.73 43636.80 88888.00 2010-09-22 13:14:32.000 265 30778.17 69.70 43636.88 88888.00 2010-09-22 13:14:33.000 265 30778.22 69.72 43636.85 88888.00 2010-09-22 13:14:34.000 265 30778.22 69.69 43636.79 88888.00 2010-09-22 13:14:35.000 265 30778.23 69.71 43636.74 53393.46 2010-09-22 13:14:36.000 265 30778.24 69.73 43636.76 88888.00 2010-09-22 13:14:37.000 265 30778.26 69.73 43636.75 88888.00 2010-09-22 13:14:38.000 265 30778.24 69.72 43636.72 88888.00 2010-09-22 13:14:39.000 265 30778.23 69.71 43636.73 88888.00 2010-09-22 13:14:40.000 265 30778.19 69.70 43636.79 53393.37 2010-09-22 13:14:41.000 265 30778.19 69.70 43636.74 88888.00 2010-09-22 13:14:42.000 265 30778.22 69.71 43636.72 88888.00 2010-09-22 13:14:43.000 265 30778.22 69.70 43636.74 88888.00 2010-09-22 13:14:44.000 265 30778.23 69.67 43636.75 88888.00 2010-09-22 13:14:45.000 265 30778.24 69.68 43636.72 53393.42 2010-09-22 13:14:46.000 265 30778.17 69.76 43636.88 88888.00 2010-09-22 13:14:47.000 265 30778.20 69.76 43636.90 88888.00 2010-09-22 13:14:48.000 265 30778.19 69.75 43636.86 88888.00 2010-09-22 13:14:49.000 265 30778.23 69.71 43636.84 88888.00 2010-09-22 13:14:50.000 265 30778.23 69.74 43636.81 53393.46 2010-09-22 13:14:51.000 265 30778.14 69.87 43636.98 88888.00 2010-09-22 13:14:52.000 265 30778.13 69.81 43637.05 88888.00 2010-09-22 13:14:53.000 265 30778.20 69.65 43636.71 88888.00 2010-09-22 13:14:54.000 265 30778.25 69.57 43636.57 88888.00 2010-09-22 13:14:55.000 265 30778.24 69.57 43636.60 53393.54 2010-09-22 13:14:56.000 265 30778.17 69.74 43636.79 88888.00 2010-09-22 13:14:57.000 265 30778.14 69.84 43636.89 88888.00 2010-09-22 13:14:58.000 265 30778.17 69.82 43636.83 88888.00 2010-09-22 13:14:59.000 265 30778.26 69.65 43636.60 88888.00 2010-09-22 13:15:00.000 265 30778.26 69.59 43636.54 53393.53 2010-09-22 13:15:01.000 265 30778.24 69.67 43636.66 88888.00 2010-09-22 13:15:02.000 265 30778.16 69.83 43636.84 88888.00 2010-09-22 13:15:03.000 265 30778.14 69.83 43636.84 88888.00 2010-09-22 13:15:04.000 265 30778.18 69.69 43636.70 88888.00 2010-09-22 13:15:05.000 265 30778.30 69.53 43636.50 53393.50 2010-09-22 13:15:06.000 265 30778.30 69.53 43636.51 88888.00 2010-09-22 13:15:07.000 265 30778.25 69.67 43636.65 88888.00 2010-09-22 13:15:08.000 265 30778.23 69.70 43636.69 88888.00 2010-09-22 13:15:09.000 265 30778.21 69.70 43636.71 88888.00 2010-09-22 13:15:10.000 265 30778.19 69.71 43636.72 53393.46 2010-09-22 13:15:11.000 265 30778.22 69.70 43636.71 88888.00 2010-09-22 13:15:12.000 265 30778.23 69.70 43636.69 88888.00 2010-09-22 13:15:13.000 265 30778.24 69.70 43636.75 88888.00 2010-09-22 13:15:14.000 265 30778.22 69.68 43636.71 88888.00 2010-09-22 13:15:15.000 265 30778.22 69.69 43636.72 53393.42 2010-09-22 13:15:16.000 265 30778.24 69.69 43636.74 88888.00 2010-09-22 13:15:17.000 265 30778.23 69.68 43636.74 88888.00 2010-09-22 13:15:18.000 265 30778.24 69.72 43636.81 88888.00 2010-09-22 13:15:19.000 265 30778.24 69.73 43636.81 88888.00 2010-09-22 13:15:20.000 265 30778.24 69.74 43636.78 53393.43 2010-09-22 13:15:21.000 265 30778.25 69.70 43636.80 88888.00 2010-09-22 13:15:22.000 265 30778.24 69.68 43636.79 88888.00 2010-09-22 13:15:23.000 265 30778.27 69.69 43636.81 88888.00 2010-09-22 13:15:24.000 265 30778.28 69.68 43636.80 88888.00 2010-09-22 13:15:25.000 265 30778.27 69.69 43636.77 53393.44 2010-09-22 13:15:26.000 265 30778.26 69.69 43636.77 88888.00 2010-09-22 13:15:27.000 265 30778.25 69.69 43636.77 88888.00 2010-09-22 13:15:28.000 265 30778.25 69.71 43636.82 88888.00 2010-09-22 13:15:29.000 265 30778.26 69.73 43636.81 88888.00 2010-09-22 13:15:30.000 265 30778.21 69.71 43636.73 53393.45 2010-09-22 13:15:31.000 265 30778.21 69.73 43636.72 88888.00 2010-09-22 13:15:32.000 265 30778.21 69.73 43636.73 88888.00 2010-09-22 13:15:33.000 265 30778.22 69.71 43636.66 88888.00 2010-09-22 13:15:34.000 265 30778.24 69.73 43636.66 88888.00 2010-09-22 13:15:35.000 265 30778.22 69.71 43636.67 53393.43 2010-09-22 13:15:36.000 265 30778.23 69.71 43636.69 88888.00 2010-09-22 13:15:37.000 265 30778.23 69.70 43636.73 88888.00 2010-09-22 13:15:38.000 265 30778.20 69.70 43636.70 88888.00 2010-09-22 13:15:39.000 265 30778.21 69.71 43636.67 88888.00 2010-09-22 13:15:40.000 265 30778.20 69.72 43636.66 53393.42 2010-09-22 13:15:41.000 265 30778.20 69.75 43636.66 88888.00 2010-09-22 13:15:42.000 265 30778.21 69.75 43636.68 88888.00 2010-09-22 13:15:43.000 265 30778.23 69.73 43636.70 88888.00 2010-09-22 13:15:44.000 265 30778.26 69.74 43636.73 88888.00 2010-09-22 13:15:45.000 265 30778.29 69.76 43636.73 53393.44 2010-09-22 13:15:46.000 265 30778.27 69.76 43636.74 88888.00 2010-09-22 13:15:47.000 265 30778.23 69.73 43636.74 88888.00 2010-09-22 13:15:48.000 265 30778.24 69.78 43636.72 88888.00 2010-09-22 13:15:49.000 265 30778.23 69.79 43636.75 88888.00 2010-09-22 13:15:50.000 265 30778.18 69.78 43636.83 53393.48 2010-09-22 13:15:51.000 265 30778.14 69.85 43636.90 88888.00 2010-09-22 13:15:52.000 265 30778.22 69.82 43636.81 88888.00 2010-09-22 13:15:53.000 265 30778.32 69.67 43636.62 88888.00 2010-09-22 13:15:54.000 265 30778.28 69.65 43636.64 88888.00 2010-09-22 13:15:55.000 265 30778.20 69.73 43636.71 53393.41 2010-09-22 13:15:56.000 265 30778.12 69.88 43636.90 88888.00 2010-09-22 13:15:57.000 265 30778.14 69.89 43636.92 88888.00 2010-09-22 13:15:58.000 265 30778.25 69.74 43636.75 88888.00 2010-09-22 13:15:59.000 265 30778.29 69.64 43636.58 88888.00 2010-09-22 13:16:00.000 265 30778.30 69.64 43636.60 53393.54 2010-09-22 13:16:01.000 265 30778.25 69.83 43636.81 88888.00 2010-09-22 13:16:02.000 265 30778.24 69.97 43636.90 88888.00 2010-09-22 13:16:03.000 265 30778.26 69.93 43636.88 88888.00 2010-09-22 13:16:04.000 265 30778.34 69.70 43636.57 88888.00 2010-09-22 13:16:05.000 265 30778.33 69.70 43636.54 53393.54 2010-09-22 13:16:06.000 265 30778.30 69.71 43636.58 88888.00 2010-09-22 13:16:07.000 265 30778.26 69.80 43636.73 88888.00 2010-09-22 13:16:08.000 265 30778.29 69.80 43636.76 88888.00 2010-09-22 13:16:09.000 265 30778.30 69.80 43636.78 88888.00 2010-09-22 13:16:10.000 265 30778.29 69.81 43636.79 53393.46 2010-09-22 13:16:11.000 265 30778.28 69.80 43636.78 88888.00 2010-09-22 13:16:12.000 265 30778.28 69.77 43636.75 88888.00 2010-09-22 13:16:13.000 265 30778.28 69.80 43636.78 88888.00 2010-09-22 13:16:14.000 265 30778.29 69.81 43636.78 88888.00 2010-09-22 13:16:15.000 265 30778.31 69.79 43636.76 53393.41 2010-09-22 13:16:16.000 265 30778.30 69.78 43636.72 88888.00 2010-09-22 13:16:17.000 265 30778.31 69.79 43636.75 88888.00 2010-09-22 13:16:18.000 265 30778.33 69.80 43636.79 88888.00 2010-09-22 13:16:19.000 265 30778.33 69.80 43636.76 88888.00 2010-09-22 13:16:20.000 265 30778.35 69.83 43636.73 53393.47 2010-09-22 13:16:21.000 265 30778.32 69.81 43636.71 88888.00 2010-09-22 13:16:22.000 265 30778.32 69.83 43636.73 88888.00 2010-09-22 13:16:23.000 265 30778.29 69.82 43636.72 88888.00 2010-09-22 13:16:24.000 265 30778.41 69.96 43636.61 88888.00 2010-09-22 13:16:25.000 265 30778.31 69.86 43636.61 53393.44 2010-09-22 13:16:26.000 265 30778.27 69.78 43636.73 88888.00 2010-09-22 13:16:27.000 265 30778.28 69.78 43636.75 88888.00 2010-09-22 13:16:28.000 265 30778.28 69.82 43636.74 88888.00 2010-09-22 13:16:29.000 265 30778.31 69.81 43636.77 88888.00 2010-09-22 13:16:30.000 265 30778.30 69.78 43636.79 53393.47 2010-09-22 13:16:31.000 265 30778.30 69.81 43636.80 88888.00 2010-09-22 13:16:32.000 265 30778.34 69.84 43636.80 88888.00 2010-09-22 13:16:33.000 265 30778.33 69.83 43636.76 88888.00 2010-09-22 13:16:34.000 265 30778.31 69.80 43636.74 88888.00 2010-09-22 13:16:35.000 265 30778.29 69.78 43636.76 53393.57 2010-09-22 13:16:36.000 265 30778.29 69.76 43636.83 88888.00 2010-09-22 13:16:37.000 265 30778.28 69.76 43636.78 88888.00 2010-09-22 13:16:38.000 265 30778.28 69.78 43636.75 88888.00 2010-09-22 13:16:39.000 265 30778.25 69.78 43636.77 88888.00 2010-09-22 13:16:40.000 265 30778.27 69.81 43636.74 53393.49 2010-09-22 13:16:41.000 265 30778.32 69.83 43636.75 88888.00 2010-09-22 13:16:42.000 265 30778.31 69.85 43636.77 88888.00 2010-09-22 13:16:43.000 265 30778.33 69.83 43636.75 88888.00 2010-09-22 13:16:44.000 265 30778.32 69.81 43636.77 88888.00 2010-09-22 13:16:45.000 265 30778.32 69.81 43636.81 53393.48 2010-09-22 13:16:46.000 265 30778.33 69.81 43636.77 88888.00 2010-09-22 13:16:47.000 265 30778.28 69.78 43636.81 88888.00 2010-09-22 13:16:48.000 265 30778.28 69.80 43636.83 88888.00 2010-09-22 13:16:49.000 265 30778.32 69.89 43636.84 88888.00 2010-09-22 13:16:50.000 265 30778.26 69.98 43636.91 53393.51 2010-09-22 13:16:51.000 265 30778.24 69.98 43636.92 88888.00 2010-09-22 13:16:52.000 265 30778.24 70.01 43636.97 88888.00 2010-09-22 13:16:53.000 265 30778.24 70.00 43636.96 88888.00 2010-09-22 13:16:54.000 265 30778.28 69.88 43636.78 88888.00 2010-09-22 13:16:55.000 265 30778.29 69.84 43636.76 53393.59 2010-09-22 13:16:56.000 265 30778.30 69.88 43636.77 88888.00 2010-09-22 13:16:57.000 265 30778.34 69.91 43636.75 88888.00 2010-09-22 13:16:58.000 265 30778.39 69.96 43636.63 88888.00 2010-09-22 13:16:59.000 265 30778.26 69.88 43636.77 88888.00 2010-09-22 13:17:00.000 265 30778.27 69.86 43636.82 53393.50 2010-09-22 13:17:01.000 265 30778.25 69.84 43636.78 88888.00 2010-09-22 13:17:02.000 265 30778.27 69.86 43636.77 88888.00 2010-09-22 13:17:03.000 265 30778.29 69.86 43636.78 88888.00 2010-09-22 13:17:04.000 265 30778.32 69.89 43636.78 88888.00 2010-09-22 13:17:05.000 265 30778.32 69.87 43636.79 53393.49 2010-09-22 13:17:06.000 265 30778.32 69.87 43636.79 88888.00 2010-09-22 13:17:07.000 265 30778.33 69.86 43636.74 88888.00 2010-09-22 13:17:08.000 265 30778.34 69.88 43636.72 88888.00 2010-09-22 13:17:09.000 265 30778.33 69.90 43636.76 88888.00 2010-09-22 13:17:10.000 265 30778.33 69.84 43636.72 53393.49 2010-09-22 13:17:11.000 265 30778.34 69.85 43636.70 88888.00 2010-09-22 13:17:12.000 265 30778.34 69.90 43636.76 88888.00 2010-09-22 13:17:13.000 265 30778.30 69.86 43636.78 88888.00 2010-09-22 13:17:14.000 265 30778.30 69.87 43636.80 88888.00 2010-09-22 13:17:15.000 265 30778.33 69.90 43636.81 53393.48 2010-09-22 13:17:16.000 265 30778.32 69.90 43636.76 88888.00 2010-09-22 13:17:17.000 265 30778.30 69.90 43636.75 88888.00 2010-09-22 13:17:18.000 265 30778.30 69.91 43636.80 88888.00 2010-09-22 13:17:19.000 265 30778.30 69.92 43636.82 88888.00 2010-09-22 13:17:20.000 265 30778.34 69.91 43636.84 53393.51 2010-09-22 13:17:21.000 265 30778.34 69.94 43636.85 88888.00 2010-09-22 13:17:22.000 265 30778.34 69.94 43636.83 88888.00 2010-09-22 13:17:23.000 265 30778.34 69.92 43636.80 88888.00 2010-09-22 13:17:24.000 265 30778.31 69.92 43636.80 88888.00 2010-09-22 13:17:25.000 265 30778.28 69.89 43636.77 53393.51 2010-09-22 13:17:26.000 265 30778.30 69.87 43636.79 88888.00 2010-09-22 13:17:27.000 265 30778.33 69.87 43636.76 88888.00 2010-09-22 13:17:28.000 265 30778.31 69.89 43636.76 88888.00 2010-09-22 13:17:29.000 265 30778.31 69.91 43636.80 88888.00 2010-09-22 13:17:30.000 265 30778.30 69.92 43636.76 53393.50 2010-09-22 13:17:31.000 265 30778.27 69.90 43636.79 88888.00 2010-09-22 13:17:32.000 265 30778.28 69.94 43636.82 88888.00 2010-09-22 13:17:33.000 265 30778.27 69.97 43636.83 88888.00 2010-09-22 13:17:34.000 265 30778.29 69.98 43636.80 88888.00 2010-09-22 13:17:35.000 265 30778.28 69.95 43636.75 53393.47 2010-09-22 13:17:36.000 265 30778.29 69.93 43636.76 88888.00 2010-09-22 13:17:37.000 265 30778.30 69.96 43636.74 88888.00 2010-09-22 13:17:38.000 265 30778.32 69.95 43636.80 88888.00 2010-09-22 13:17:39.000 265 30778.21 69.85 43636.86 88888.00 2010-09-22 13:17:40.000 265 30778.18 69.83 43636.98 53393.48 2010-09-22 13:17:41.000 265 30778.29 69.92 43636.82 88888.00 2010-09-22 13:17:42.000 265 30778.29 69.91 43636.81 88888.00 2010-09-22 13:17:43.000 265 30778.33 69.92 43636.80 88888.00 2010-09-22 13:17:44.000 265 30778.32 69.93 43636.76 88888.00 2010-09-22 13:17:45.000 265 30778.31 69.93 43636.75 53393.46 2010-09-22 13:17:46.000 265 30778.30 69.95 43636.79 88888.00 2010-09-22 13:17:47.000 265 30778.31 69.97 43636.80 88888.00 2010-09-22 13:17:48.000 265 30778.32 69.95 43636.80 88888.00 2010-09-22 13:17:49.000 265 30778.29 70.00 43636.78 88888.00 2010-09-22 13:17:50.000 265 30778.26 69.97 43636.79 53393.50 2010-09-22 13:17:51.000 265 30778.27 69.93 43636.78 88888.00 2010-09-22 13:17:52.000 265 30778.27 69.96 43636.81 88888.00 2010-09-22 13:17:53.000 265 30778.28 69.96 43636.84 88888.00 2010-09-22 13:17:54.000 265 30778.28 69.95 43636.77 88888.00 2010-09-22 13:17:55.000 265 30778.26 69.95 43636.72 53393.50 2010-09-22 13:17:56.000 265 30778.26 69.94 43636.76 88888.00 2010-09-22 13:17:57.000 265 30778.28 69.97 43636.79 88888.00 2010-09-22 13:17:58.000 265 30778.26 69.95 43636.73 88888.00 2010-09-22 13:17:59.000 265 30778.27 69.95 43636.73 88888.00 2010-09-22 13:18:00.000 265 30778.28 69.95 43636.69 53393.46 2010-09-22 13:18:01.000 265 30778.30 69.96 43636.67 88888.00 2010-09-22 13:18:02.000 265 30778.31 69.96 43636.70 88888.00 2010-09-22 13:18:03.000 265 30778.31 69.97 43636.75 88888.00 2010-09-22 13:18:04.000 265 30778.29 69.95 43636.71 88888.00 2010-09-22 13:18:05.000 265 30778.29 69.93 43636.70 53393.48 2010-09-22 13:18:06.000 265 30778.28 69.93 43636.72 88888.00 2010-09-22 13:18:07.000 265 30778.25 69.91 43636.72 88888.00 2010-09-22 13:18:08.000 265 30778.13 69.80 43636.86 88888.00 2010-09-22 13:18:09.000 265 30778.24 69.89 43636.82 88888.00 2010-09-22 13:18:10.000 265 30778.33 69.94 43636.75 53393.48 2010-09-22 13:18:11.000 265 30778.33 69.98 43636.74 88888.00 2010-09-22 13:18:12.000 265 30778.31 70.01 43636.76 88888.00 2010-09-22 13:18:13.000 265 30778.33 70.00 43636.76 88888.00 2010-09-22 13:18:14.000 265 30778.34 69.98 43636.74 88888.00 2010-09-22 13:18:15.000 265 30778.35 69.98 43636.74 53393.43 2010-09-22 13:18:16.000 265 30778.36 69.96 43636.67 88888.00 2010-09-22 13:18:17.000 265 30778.35 69.96 43636.70 88888.00 2010-09-22 13:18:18.000 265 30778.38 69.96 43636.71 88888.00 2010-09-22 13:18:19.000 265 30778.36 69.96 43636.71 88888.00 2010-09-22 13:18:20.000 265 30778.38 69.98 43636.72 53393.47 2010-09-22 13:18:21.000 265 30778.38 69.97 43636.72 88888.00 2010-09-22 13:18:22.000 265 30778.38 69.93 43636.75 88888.00 2010-09-22 13:18:23.000 265 30778.33 69.92 43636.75 88888.00 2010-09-22 13:18:24.000 265 30778.33 69.95 43636.82 88888.00 2010-09-22 13:18:25.000 265 30778.32 69.88 43636.83 53393.47 2010-09-22 13:18:26.000 265 30778.31 69.87 43636.81 88888.00 2010-09-22 13:18:27.000 265 30778.33 69.85 43636.83 88888.00 2010-09-22 13:18:28.000 265 30778.35 69.89 43636.84 88888.00 2010-09-22 13:18:29.000 265 30778.34 69.90 43636.83 88888.00 2010-09-22 13:18:30.000 265 30778.33 69.89 43636.81 53393.47 2010-09-22 13:18:31.000 265 30778.32 69.88 43636.77 88888.00 2010-09-22 13:18:32.000 265 30778.33 69.88 43636.74 88888.00 2010-09-22 13:18:33.000 265 30778.29 69.93 43636.73 88888.00 2010-09-22 13:18:34.000 265 30778.30 69.93 43636.73 88888.00 2010-09-22 13:18:35.000 265 30778.31 69.92 43636.75 53393.45 2010-09-22 13:18:36.000 265 30778.29 69.92 43636.77 88888.00 2010-09-22 13:18:37.000 265 30778.29 69.89 43636.74 88888.00 2010-09-22 13:18:38.000 265 30778.29 69.91 43636.76 88888.00 2010-09-22 13:18:39.000 265 30778.29 69.92 43636.79 88888.00 2010-09-22 13:18:40.000 265 30778.31 69.91 43636.82 53393.46 2010-09-22 13:18:41.000 265 30778.29 69.89 43636.80 88888.00 2010-09-22 13:18:42.000 265 30778.28 69.93 43636.79 88888.00 2010-09-22 13:18:43.000 265 30778.26 69.92 43636.78 88888.00 2010-09-22 13:18:44.000 265 30778.28 69.94 43636.81 88888.00 2010-09-22 13:18:45.000 265 30778.29 69.91 43636.76 53393.50 2010-09-22 13:18:46.000 265 30778.28 69.89 43636.72 88888.00 2010-09-22 13:18:47.000 265 30778.31 69.90 43636.73 88888.00 2010-09-22 13:18:48.000 265 30778.31 69.88 43636.73 88888.00 2010-09-22 13:18:49.000 265 30778.28 69.92 43636.74 88888.00 2010-09-22 13:18:50.000 265 30778.28 69.89 43636.70 53393.49 2010-09-22 13:18:51.000 265 30778.29 69.88 43636.69 88888.00 2010-09-22 13:18:52.000 265 30778.30 69.86 43636.68 88888.00 2010-09-22 13:18:53.000 265 30778.29 69.87 43636.73 88888.00 2010-09-22 13:18:54.000 265 30778.32 69.90 43636.77 88888.00 2010-09-22 13:18:55.000 265 30778.31 69.89 43636.73 53393.50 2010-09-22 13:18:56.000 265 30778.32 69.89 43636.73 88888.00 2010-09-22 13:18:57.000 265 30778.34 69.90 43636.71 88888.00 2010-09-22 13:18:58.000 265 30778.34 69.92 43636.73 88888.00 2010-09-22 13:18:59.000 265 30778.34 69.93 43636.75 88888.00 2010-09-22 13:19:00.000 265 30778.38 69.90 43636.74 53393.46 2010-09-22 13:19:01.000 265 30778.32 69.90 43636.79 88888.00 2010-09-22 13:19:02.000 265 30778.32 69.92 43636.73 88888.00 2010-09-22 13:19:03.000 265 30778.32 69.94 43636.68 88888.00 2010-09-22 13:19:04.000 265 30778.31 69.95 43636.70 88888.00 2010-09-22 13:19:05.000 265 30778.32 69.97 43636.74 53393.50 2010-09-22 13:19:06.000 265 30778.32 69.95 43636.77 88888.00 2010-09-22 13:19:07.000 265 30778.25 69.93 43636.81 88888.00 2010-09-22 13:19:08.000 265 30778.28 69.96 43636.80 88888.00 2010-09-22 13:19:09.000 265 30778.29 69.96 43636.74 88888.00 2010-09-22 13:19:10.000 265 30778.30 69.93 43636.76 53393.51 2010-09-22 13:19:11.000 265 30778.32 69.90 43636.77 88888.00 2010-09-22 13:19:12.000 265 30778.32 69.91 43636.80 88888.00 2010-09-22 13:19:13.000 265 30778.35 69.89 43636.83 88888.00 2010-09-22 13:19:14.000 265 30778.33 69.86 43636.82 88888.00 2010-09-22 13:19:15.000 265 30778.33 69.89 43636.77 53393.48 2010-09-22 13:19:16.000 265 30778.33 69.91 43636.83 88888.00 2010-09-22 13:19:17.000 265 30778.32 69.91 43636.87 88888.00 2010-09-22 13:19:18.000 265 30778.37 69.97 43636.89 88888.00 2010-09-22 13:19:19.000 265 30778.39 69.97 43636.86 88888.00 2010-09-22 13:19:20.000 265 30778.38 69.94 43636.82 53393.50 2010-09-22 13:19:21.000 265 30778.36 69.92 43636.81 88888.00 2010-09-22 13:19:22.000 265 30778.39 69.92 43636.83 88888.00 2010-09-22 13:19:23.000 265 30778.38 69.90 43636.81 88888.00 2010-09-22 13:19:24.000 265 30778.35 69.91 43636.79 88888.00 2010-09-22 13:19:25.000 265 30778.37 69.92 43636.77 53393.50 2010-09-22 13:19:26.000 265 30778.40 69.95 43636.79 88888.00 2010-09-22 13:19:27.000 265 30778.38 69.93 43636.78 88888.00 2010-09-22 13:19:28.000 265 30778.39 69.95 43636.78 88888.00 2010-09-22 13:19:29.000 265 30778.37 69.92 43636.82 88888.00 2010-09-22 13:19:30.000 265 30778.34 69.90 43636.83 53393.49 2010-09-22 13:19:31.000 265 30778.34 69.91 43636.82 88888.00 2010-09-22 13:19:32.000 265 30778.30 69.87 43636.75 88888.00 2010-09-22 13:19:33.000 265 30778.31 69.86 43636.81 88888.00 2010-09-22 13:19:34.000 265 30778.36 69.89 43636.82 88888.00 2010-09-22 13:19:35.000 265 30778.37 69.86 43636.77 53393.50 2010-09-22 13:19:36.000 265 30778.31 69.90 43636.75 88888.00 2010-09-22 13:19:37.000 265 30778.31 69.89 43636.75 88888.00 2010-09-22 13:19:38.000 265 30778.34 69.92 43636.76 88888.00 2010-09-22 13:19:39.000 265 30778.34 69.92 43636.74 88888.00 2010-09-22 13:19:40.000 265 30778.36 69.92 43636.73 53393.46 2010-09-22 13:19:41.000 265 30778.34 69.90 43636.70 88888.00 2010-09-22 13:19:42.000 265 30778.36 69.88 43636.76 88888.00 2010-09-22 13:19:43.000 265 30778.32 69.92 43636.83 88888.00 2010-09-22 13:19:44.000 265 30778.30 69.90 43636.81 88888.00 2010-09-22 13:19:45.000 265 30778.33 69.91 43636.79 53393.55 2010-09-22 13:19:46.000 265 30778.34 69.96 43636.74 88888.00 2010-09-22 13:19:47.000 265 30778.37 69.94 43636.74 88888.00 2010-09-22 13:19:48.000 265 30778.36 69.95 43636.76 88888.00 2010-09-22 13:19:49.000 265 30778.37 69.95 43636.78 88888.00 2010-09-22 13:19:50.000 265 30778.34 69.93 43636.81 53393.51 2010-09-22 13:19:51.000 265 30778.33 69.90 43636.85 88888.00 2010-09-22 13:19:52.000 265 30778.33 69.90 43636.78 88888.00 2010-09-22 13:19:53.000 265 30778.35 69.91 43636.78 88888.00 2010-09-22 13:19:54.000 265 30778.35 69.91 43636.75 88888.00 2010-09-22 13:19:55.000 265 30778.38 69.90 43636.78 53393.53 2010-09-22 13:19:56.000 265 30778.35 69.89 43636.76 88888.00 2010-09-22 13:19:57.000 265 30778.35 69.89 43636.78 88888.00 2010-09-22 13:19:58.000 265 30778.36 69.87 43636.75 88888.00 2010-09-22 13:19:59.000 265 30778.38 69.90 43636.70 88888.00 2010-09-22 13:20:00.000 265 30778.38 69.93 43636.68 53393.53 2010-09-22 13:20:01.000 265 30778.36 69.92 43636.74 88888.00 2010-09-22 13:20:02.000 265 30778.37 69.90 43636.72 88888.00 2010-09-22 13:20:03.000 265 30778.37 69.94 43636.71 88888.00 2010-09-22 13:20:04.000 265 30778.38 70.00 43636.69 88888.00 2010-09-22 13:20:05.000 265 30778.36 69.98 43636.70 53393.49 2010-09-22 13:20:06.000 265 30778.35 69.93 43636.72 88888.00 2010-09-22 13:20:07.000 265 30778.39 69.94 43636.78 88888.00 2010-09-22 13:20:08.000 265 30778.40 69.95 43636.81 88888.00 2010-09-22 13:20:09.000 265 30778.40 69.96 43636.78 88888.00 2010-09-22 13:20:10.000 265 30778.38 69.94 43636.74 53393.54 2010-09-22 13:20:11.000 265 30778.36 69.94 43636.78 88888.00 2010-09-22 13:20:12.000 265 30778.35 69.96 43636.82 88888.00 2010-09-22 13:20:13.000 265 30778.33 69.97 43636.79 88888.00 2010-09-22 13:20:14.000 265 30778.33 69.99 43636.78 88888.00 2010-09-22 13:20:15.000 265 30778.34 69.99 43636.76 53393.52 2010-09-22 13:20:16.000 265 30778.36 69.96 43636.77 88888.00 2010-09-22 13:20:17.000 265 30778.36 69.96 43636.77 88888.00 2010-09-22 13:20:18.000 265 30778.32 69.96 43636.80 88888.00 2010-09-22 13:20:19.000 265 30778.33 69.94 43636.79 88888.00 2010-09-22 13:20:20.000 265 30778.32 69.94 43636.81 53393.55 2010-09-22 13:20:21.000 265 30778.34 69.93 43636.75 88888.00 2010-09-22 13:20:22.000 265 30778.34 69.88 43636.73 88888.00 2010-09-22 13:20:23.000 265 30778.31 69.92 43636.77 88888.00 2010-09-22 13:20:24.000 265 30778.29 69.95 43636.81 88888.00 2010-09-22 13:20:25.000 265 30778.30 69.99 43636.80 53393.53 2010-09-22 13:20:26.000 265 30778.33 70.04 43636.82 88888.00 2010-09-22 13:20:27.000 265 30778.37 70.03 43636.71 88888.00 2010-09-22 13:20:28.000 265 30778.40 70.00 43636.67 88888.00 2010-09-22 13:20:29.000 265 30778.33 69.99 43636.72 88888.00 2010-09-22 13:20:30.000 265 30778.32 69.97 43636.74 53393.43 2010-09-22 13:20:31.000 265 30778.32 69.98 43636.77 88888.00 2010-09-22 13:20:32.000 265 30778.32 69.94 43636.80 88888.00 2010-09-22 13:20:33.000 265 30778.29 69.93 43636.85 88888.00 2010-09-22 13:20:34.000 265 30778.30 69.91 43636.80 88888.00 2010-09-22 13:20:35.000 265 30778.36 69.93 43636.80 53393.55 2010-09-22 13:20:36.000 265 30778.36 69.93 43636.80 88888.00 2010-09-22 13:20:37.000 265 30778.42 69.95 43636.76 88888.00 2010-09-22 13:20:38.000 265 30778.48 70.03 43636.69 88888.00 2010-09-22 13:20:39.000 265 30778.37 69.95 43636.78 88888.00 2010-09-22 13:20:40.000 265 30778.36 69.94 43636.82 53393.50 2010-09-22 13:20:41.000 265 30778.36 69.92 43636.83 88888.00 2010-09-22 13:20:42.000 265 30778.33 69.95 43636.84 88888.00 2010-09-22 13:20:43.000 265 30778.33 69.97 43636.84 88888.00 2010-09-22 13:20:44.000 265 30778.33 69.95 43636.81 88888.00 2010-09-22 13:20:45.000 265 30778.35 69.93 43636.84 53393.53 2010-09-22 13:20:46.000 265 30778.36 69.98 43636.84 88888.00 2010-09-22 13:20:47.000 265 30778.35 70.00 43636.85 88888.00 2010-09-22 13:20:48.000 265 30778.36 70.00 43636.84 88888.00 2010-09-22 13:20:49.000 265 30778.37 69.97 43636.76 88888.00 2010-09-22 13:20:50.000 265 30778.36 69.96 43636.76 53393.53 2010-09-22 13:20:51.000 265 30778.36 69.94 43636.79 88888.00 2010-09-22 13:20:52.000 265 30778.35 69.94 43636.79 88888.00 2010-09-22 13:20:53.000 265 30778.39 69.96 43636.77 88888.00 2010-09-22 13:20:54.000 265 30778.36 69.94 43636.77 88888.00 2010-09-22 13:20:55.000 265 30778.34 69.94 43636.78 53393.53 2010-09-22 13:20:56.000 265 30778.37 69.95 43636.79 88888.00 2010-09-22 13:20:57.000 265 30778.40 69.99 43636.78 88888.00 2010-09-22 13:20:58.000 265 30778.35 70.00 43636.77 88888.00 2010-09-22 13:20:59.000 265 30778.30 70.02 43636.76 88888.00 2010-09-22 13:21:00.000 265 30778.37 69.93 43636.76 53393.53 2010-09-22 13:21:01.000 265 30778.38 69.91 43636.69 88888.00 2010-09-22 13:21:02.000 265 30778.36 69.92 43636.74 88888.00 2010-09-22 13:21:03.000 265 30778.33 69.93 43636.82 88888.00 2010-09-22 13:21:04.000 265 30778.33 69.92 43636.84 88888.00 2010-09-22 13:21:05.000 265 30778.36 69.93 43636.83 53393.54 2010-09-22 13:21:06.000 265 30778.35 69.91 43636.79 88888.00 2010-09-22 13:21:07.000 265 30778.38 69.89 43636.78 88888.00 2010-09-22 13:21:08.000 265 30778.37 69.94 43636.79 88888.00 2010-09-22 13:21:09.000 265 30778.37 69.93 43636.83 88888.00 2010-09-22 13:21:10.000 265 30778.36 69.95 43636.85 53393.51 2010-09-22 13:21:11.000 265 30778.36 69.93 43636.82 88888.00 2010-09-22 13:21:12.000 265 30778.33 69.92 43636.82 88888.00 2010-09-22 13:21:13.000 265 30778.31 69.92 43636.84 88888.00 2010-09-22 13:21:14.000 265 30778.34 69.93 43636.83 88888.00 2010-09-22 13:21:15.000 265 30778.35 69.92 43636.80 53393.53 2010-09-22 13:21:16.000 265 30778.38 69.94 43636.79 88888.00 2010-09-22 13:21:17.000 265 30778.40 69.94 43636.82 88888.00 2010-09-22 13:21:18.000 265 30778.39 69.96 43636.82 88888.00 2010-09-22 13:21:19.000 265 30778.36 69.97 43636.85 88888.00 2010-09-22 13:21:20.000 265 30778.36 69.93 43636.81 53393.54 2010-09-22 13:21:21.000 265 30778.36 69.90 43636.79 88888.00 2010-09-22 13:21:22.000 265 30778.36 69.92 43636.79 88888.00 2010-09-22 13:21:23.000 265 30778.39 69.95 43636.78 88888.00 2010-09-22 13:21:24.000 265 30778.36 69.95 43636.73 88888.00 2010-09-22 13:21:25.000 265 30778.36 69.97 43636.74 53393.54 2010-09-22 13:21:26.000 265 30778.38 69.95 43636.74 88888.00 2010-09-22 13:21:27.000 265 30778.34 69.94 43636.74 88888.00 2010-09-22 13:21:28.000 265 30778.32 69.92 43636.68 88888.00 2010-09-22 13:21:29.000 265 30778.33 69.93 43636.71 88888.00 2010-09-22 13:21:30.000 265 30778.36 69.90 43636.71 53393.53 2010-09-22 13:21:31.000 265 30778.38 69.88 43636.66 88888.00 2010-09-22 13:21:32.000 265 30778.38 69.87 43636.71 88888.00 2010-09-22 13:21:33.000 265 30778.37 69.86 43636.68 88888.00 2010-09-22 13:21:34.000 265 30778.38 69.83 43636.67 88888.00 2010-09-22 13:21:35.000 265 30778.37 69.85 43636.65 53393.54 2010-09-22 13:21:36.000 265 30778.36 69.90 43636.69 88888.00 2010-09-22 13:21:37.000 265 30778.40 69.87 43636.79 88888.00 2010-09-22 13:21:38.000 265 30778.39 69.89 43636.79 88888.00 2010-09-22 13:21:39.000 265 30778.35 69.86 43636.76 88888.00 2010-09-22 13:21:40.000 265 30778.36 69.86 43636.74 53393.55 2010-09-22 13:21:41.000 265 30778.40 69.84 43636.73 88888.00 2010-09-22 13:21:42.000 265 30778.39 69.84 43636.77 88888.00 2010-09-22 13:21:43.000 265 30778.39 69.81 43636.80 88888.00 2010-09-22 13:21:44.000 265 30778.40 69.81 43636.81 88888.00 2010-09-22 13:21:45.000 265 30778.40 69.80 43636.81 53393.54 2010-09-22 13:21:46.000 265 30778.39 69.85 43636.83 88888.00 2010-09-22 13:21:47.000 265 30778.38 69.86 43636.80 88888.00 2010-09-22 13:21:48.000 265 30778.39 69.86 43636.82 88888.00 2010-09-22 13:21:49.000 265 30778.37 69.80 43636.86 88888.00 2010-09-22 13:21:50.000 265 30778.37 69.79 43636.85 53393.55 2010-09-22 13:21:51.000 265 30778.42 69.82 43636.81 88888.00 2010-09-22 13:21:52.000 265 30778.40 69.82 43636.81 88888.00 2010-09-22 13:21:53.000 265 30778.41 69.79 43636.82 88888.00 2010-09-22 13:21:54.000 265 30778.38 69.75 43636.83 88888.00 2010-09-22 13:21:55.000 265 30778.35 69.77 43636.86 53393.56 2010-09-22 13:21:56.000 265 30778.35 69.74 43636.86 88888.00 2010-09-22 13:21:57.000 265 30778.36 69.75 43636.87 88888.00 2010-09-22 13:21:58.000 265 30778.35 69.75 43636.87 88888.00 2010-09-22 13:21:59.000 265 30778.35 69.78 43636.84 88888.00 2010-09-22 13:22:00.000 265 30778.37 69.77 43636.85 53393.57 2010-09-22 13:22:01.000 265 30778.38 69.77 43636.83 88888.00 2010-09-22 13:22:02.000 265 30778.42 69.81 43636.84 88888.00 2010-09-22 13:22:03.000 265 30778.41 69.82 43636.86 88888.00 2010-09-22 13:22:04.000 265 30778.43 69.80 43636.86 88888.00 2010-09-22 13:22:05.000 265 30778.46 69.79 43636.85 53393.59 2010-09-22 13:22:06.000 265 30778.43 69.75 43636.81 88888.00 2010-09-22 13:22:07.000 265 30778.41 69.81 43636.81 88888.00 2010-09-22 13:22:08.000 265 30778.43 69.81 43636.84 88888.00 2010-09-22 13:22:09.000 265 30778.40 69.74 43636.83 88888.00 2010-09-22 13:22:10.000 265 30778.40 69.80 43636.79 53393.60 2010-09-22 13:22:11.000 265 30778.39 69.82 43636.78 88888.00 2010-09-22 13:22:12.000 265 30778.39 69.82 43636.82 88888.00 2010-09-22 13:22:13.000 265 30778.40 69.82 43636.78 88888.00 2010-09-22 13:22:14.000 265 30778.43 69.79 43636.74 88888.00 2010-09-22 13:22:15.000 265 30778.43 69.81 43636.75 53393.58 2010-09-22 13:22:16.000 265 30778.40 69.81 43636.82 88888.00 2010-09-22 13:22:17.000 265 30778.41 69.79 43636.83 88888.00 2010-09-22 13:22:18.000 265 30778.41 69.81 43636.85 88888.00 2010-09-22 13:22:19.000 265 30778.42 69.81 43636.83 88888.00 2010-09-22 13:22:20.000 265 30778.39 69.86 43636.79 53393.62 2010-09-22 13:22:21.000 265 30778.42 69.88 43636.80 88888.00 2010-09-22 13:22:22.000 265 30778.41 69.83 43636.82 88888.00 2010-09-22 13:22:23.000 265 30778.32 69.71 43636.91 88888.00 2010-09-22 13:22:24.000 265 30778.41 69.75 43636.85 88888.00 2010-09-22 13:22:25.000 265 30778.44 69.76 43636.80 53393.58 2010-09-22 13:22:26.000 265 30778.45 69.82 43636.81 88888.00 2010-09-22 13:22:27.000 265 30778.48 69.83 43636.81 88888.00 2010-09-22 13:22:28.000 265 30778.48 69.84 43636.78 88888.00 2010-09-22 13:22:29.000 265 30778.48 69.84 43636.78 88888.00 2010-09-22 13:22:30.000 265 30778.48 69.84 43636.79 53393.61 2010-09-22 13:22:31.000 265 30778.47 69.82 43636.78 88888.00 2010-09-22 13:22:32.000 265 30778.47 69.79 43636.76 88888.00 2010-09-22 13:22:33.000 265 30778.50 69.78 43636.77 88888.00 2010-09-22 13:22:34.000 265 30778.50 69.79 43636.82 88888.00 2010-09-22 13:22:35.000 265 30778.50 69.80 43636.82 53393.59 2010-09-22 13:22:36.000 265 30778.50 69.83 43636.82 88888.00 2010-09-22 13:22:37.000 265 30778.51 69.82 43636.78 88888.00 2010-09-22 13:22:38.000 265 30778.53 69.84 43636.81 88888.00 2010-09-22 13:22:39.000 265 30778.51 69.80 43636.83 88888.00 2010-09-22 13:22:40.000 265 30778.54 69.82 43636.81 53393.64 2010-09-22 13:22:41.000 265 30778.53 69.84 43636.83 88888.00 2010-09-22 13:22:42.000 265 30778.53 69.82 43636.83 88888.00 2010-09-22 13:22:43.000 265 30778.56 69.82 43636.83 88888.00 2010-09-22 13:22:44.000 265 30778.51 69.85 43636.85 88888.00 2010-09-22 13:22:45.000 265 30778.46 69.84 43636.86 53393.60 2010-09-22 13:22:46.000 265 30778.50 69.89 43636.84 88888.00 2010-09-22 13:22:47.000 265 30778.51 69.85 43636.82 88888.00 2010-09-22 13:22:48.000 265 30778.53 69.85 43636.79 88888.00 2010-09-22 13:22:49.000 265 30778.52 69.87 43636.81 88888.00 2010-09-22 13:22:50.000 265 30778.49 69.89 43636.84 53393.63 2010-09-22 13:22:51.000 265 30778.52 69.87 43636.87 88888.00 2010-09-22 13:22:52.000 265 30778.51 69.87 43636.89 88888.00 2010-09-22 13:22:53.000 265 30778.51 69.86 43636.84 88888.00 2010-09-22 13:22:54.000 265 30778.54 69.86 43636.87 88888.00 2010-09-22 13:22:55.000 265 30778.52 69.85 43636.83 53393.62 2010-09-22 13:22:56.000 265 30778.50 69.81 43636.79 88888.00 2010-09-22 13:22:57.000 265 30778.52 69.85 43636.83 88888.00 2010-09-22 13:22:58.000 265 30778.53 69.87 43636.82 88888.00 2010-09-22 13:22:59.000 265 30778.51 69.89 43636.88 88888.00 2010-09-22 13:23:00.000 265 30778.53 69.83 43636.86 53393.62 2010-09-22 13:23:01.000 265 30778.53 69.81 43636.88 88888.00 2010-09-22 13:23:02.000 265 30778.50 69.80 43636.87 88888.00 2010-09-22 13:23:03.000 265 30778.54 69.86 43636.84 88888.00 2010-09-22 13:23:04.000 265 30778.54 69.85 43636.80 88888.00 2010-09-22 13:23:05.000 265 30778.49 69.83 43636.83 53393.64 2010-09-22 13:23:06.000 265 30778.44 69.77 43636.83 88888.00 2010-09-22 13:23:07.000 265 30778.44 69.79 43636.83 88888.00 2010-09-22 13:23:08.000 265 30778.41 69.77 43636.88 88888.00 2010-09-22 13:23:09.000 265 30778.50 69.83 43636.87 88888.00 2010-09-22 13:23:10.000 265 30778.50 69.87 43636.79 53393.67 2010-09-22 13:23:11.000 265 30778.49 69.87 43636.77 88888.00 2010-09-22 13:23:12.000 265 30778.50 69.89 43636.76 88888.00 2010-09-22 13:23:13.000 265 30778.48 69.87 43636.78 88888.00 2010-09-22 13:23:14.000 265 30778.51 69.86 43636.82 88888.00 2010-09-22 13:23:15.000 265 30778.52 69.86 43636.86 53393.60 2010-09-22 13:23:16.000 265 30778.51 69.86 43636.87 88888.00 2010-09-22 13:23:17.000 265 30778.49 69.82 43636.87 88888.00 2010-09-22 13:23:18.000 265 30778.53 69.81 43636.86 88888.00 2010-09-22 13:23:19.000 265 30778.54 69.84 43636.87 88888.00 2010-09-22 13:23:20.000 265 30778.56 69.82 43636.89 53393.64 2010-09-22 13:23:21.000 265 30778.53 69.80 43636.84 88888.00 2010-09-22 13:23:22.000 265 30778.52 69.74 43636.84 88888.00 2010-09-22 13:23:23.000 265 30778.48 69.73 43636.80 88888.00 2010-09-22 13:23:24.000 265 30778.50 69.73 43636.76 88888.00 2010-09-22 13:23:25.000 265 30778.50 69.74 43636.79 53393.68 2010-09-22 13:23:26.000 265 30778.53 69.72 43636.81 88888.00 2010-09-22 13:23:27.000 265 30778.54 69.72 43636.81 88888.00 2010-09-22 13:23:28.000 265 30778.55 69.75 43636.79 88888.00 2010-09-22 13:23:29.000 265 30778.59 69.78 43636.76 88888.00 2010-09-22 13:23:30.000 265 30778.59 69.80 43636.77 53393.65 2010-09-22 13:23:31.000 265 30778.54 69.78 43636.79 88888.00 2010-09-22 13:23:32.000 265 30778.52 69.81 43636.82 88888.00 2010-09-22 13:23:33.000 265 30778.58 69.82 43636.82 88888.00 2010-09-22 13:23:34.000 265 30778.59 69.80 43636.75 88888.00 2010-09-22 13:23:35.000 265 30778.57 69.81 43636.80 53393.68 2010-09-22 13:23:36.000 265 30778.54 69.79 43636.81 88888.00 2010-09-22 13:23:37.000 265 30778.53 69.77 43636.82 88888.00 2010-09-22 13:23:38.000 265 30778.53 69.77 43636.88 88888.00 2010-09-22 13:23:39.000 265 30778.58 69.76 43636.84 88888.00 2010-09-22 13:23:40.000 265 30778.59 69.77 43636.88 53393.70 2010-09-22 13:23:41.000 265 30778.59 69.78 43636.85 88888.00 2010-09-22 13:23:42.000 265 30778.58 69.77 43636.78 88888.00 2010-09-22 13:23:43.000 265 30778.59 69.77 43636.79 88888.00 2010-09-22 13:23:44.000 265 30778.62 69.79 43636.79 88888.00 2010-09-22 13:23:45.000 265 30778.62 69.74 43636.78 53393.70 2010-09-22 13:23:46.000 265 30778.60 69.73 43636.80 88888.00 2010-09-22 13:23:47.000 265 30778.59 69.77 43636.86 88888.00 2010-09-22 13:23:48.000 265 30778.60 69.80 43636.84 88888.00 2010-09-22 13:23:49.000 265 30778.60 69.83 43636.86 88888.00 2010-09-22 13:23:50.000 265 30778.59 69.81 43636.84 53393.70 2010-09-22 13:23:51.000 265 30778.62 69.81 43636.85 88888.00 2010-09-22 13:23:52.000 265 30778.60 69.84 43636.83 88888.00 2010-09-22 13:23:53.000 265 30778.60 69.83 43636.82 88888.00 2010-09-22 13:23:54.000 265 30778.55 69.80 43636.79 88888.00 2010-09-22 13:23:55.000 265 30778.55 69.83 43636.80 53393.70 2010-09-22 13:23:56.000 265 30778.57 69.84 43636.82 88888.00 2010-09-22 13:23:57.000 265 30778.59 69.81 43636.84 88888.00 2010-09-22 13:23:58.000 265 30778.58 69.83 43636.86 88888.00 2010-09-22 13:23:59.000 265 30778.59 69.88 43636.86 88888.00 2010-09-22 13:24:00.000 265 30778.60 69.87 43636.89 53393.70 2010-09-22 13:24:01.000 265 30778.59 69.82 43636.84 88888.00 2010-09-22 13:24:02.000 265 30778.57 69.80 43636.81 88888.00 2010-09-22 13:24:03.000 265 30778.56 69.87 43636.90 88888.00 2010-09-22 13:24:04.000 265 30778.55 69.84 43636.91 88888.00 2010-09-22 13:24:05.000 265 30778.54 69.84 43636.89 53393.72 2010-09-22 13:24:06.000 265 30778.52 69.88 43636.88 88888.00 2010-09-22 13:24:07.000 265 30778.54 69.89 43636.93 88888.00 2010-09-22 13:24:08.000 265 30778.57 69.86 43636.93 88888.00 2010-09-22 13:24:09.000 265 30778.54 69.83 43636.92 88888.00 2010-09-22 13:24:10.000 265 30778.58 69.84 43636.90 53393.72 2010-09-22 13:24:11.000 265 30778.57 69.82 43636.85 88888.00 2010-09-22 13:24:12.000 265 30778.55 69.84 43636.88 88888.00 2010-09-22 13:24:13.000 265 30778.57 69.85 43636.87 88888.00 2010-09-22 13:24:14.000 265 30778.59 69.84 43636.82 88888.00 2010-09-22 13:24:15.000 265 30778.58 69.78 43636.83 53393.70 2010-09-22 13:24:16.000 265 30778.56 69.77 43636.82 88888.00 2010-09-22 13:24:17.000 265 30778.56 69.78 43636.82 88888.00 2010-09-22 13:24:18.000 265 30778.61 69.82 43636.86 88888.00 2010-09-22 13:24:19.000 265 30778.58 69.84 43636.85 88888.00 2010-09-22 13:24:20.000 265 30778.58 69.85 43636.85 53393.73 2010-09-22 13:24:21.000 265 30778.56 69.86 43636.84 88888.00 2010-09-22 13:24:22.000 265 30778.59 69.81 43636.83 88888.00 2010-09-22 13:24:23.000 265 30778.60 69.81 43636.82 88888.00 2010-09-22 13:24:24.000 265 30778.60 69.81 43636.84 88888.00 2010-09-22 13:24:25.000 265 30778.60 69.84 43636.81 53393.72 2010-09-22 13:24:26.000 265 30778.58 69.84 43636.83 88888.00 2010-09-22 13:24:27.000 265 30778.59 69.85 43636.81 88888.00 2010-09-22 13:24:28.000 265 30778.59 69.84 43636.82 88888.00 2010-09-22 13:24:29.000 265 30778.60 69.81 43636.79 88888.00 2010-09-22 13:24:30.000 265 30778.61 69.84 43636.87 53393.72 2010-09-22 13:24:31.000 265 30778.59 69.85 43636.88 88888.00 2010-09-22 13:24:32.000 265 30778.56 69.86 43636.87 88888.00 2010-09-22 13:24:33.000 265 30778.56 69.87 43636.88 88888.00 2010-09-22 13:24:34.000 265 30778.55 69.80 43636.84 88888.00 2010-09-22 13:24:35.000 265 30778.58 69.79 43636.81 53393.71 2010-09-22 13:24:36.000 265 30778.58 69.84 43636.87 88888.00 2010-09-22 13:24:37.000 265 30778.59 69.81 43636.86 88888.00 2010-09-22 13:24:38.000 265 30778.60 69.85 43636.85 88888.00 2010-09-22 13:24:39.000 265 30778.56 69.86 43636.90 88888.00 2010-09-22 13:24:40.000 265 30778.56 69.87 43636.87 53393.71 2010-09-22 13:24:41.000 265 30778.58 69.81 43636.80 88888.00 2010-09-22 13:24:42.000 265 30778.58 69.82 43636.87 88888.00 2010-09-22 13:24:43.000 265 30778.59 69.87 43636.88 88888.00 2010-09-22 13:24:44.000 265 30778.60 69.88 43636.83 88888.00 2010-09-22 13:24:45.000 265 30778.56 69.85 43636.86 53393.72 2010-09-22 13:24:46.000 265 30778.55 69.87 43636.92 88888.00 2010-09-22 13:24:47.000 265 30778.56 69.85 43636.89 88888.00 2010-09-22 13:24:48.000 265 30778.60 69.84 43636.84 88888.00 2010-09-22 13:24:49.000 265 30778.61 69.87 43636.82 88888.00 2010-09-22 13:24:50.000 265 30778.59 69.87 43636.82 53393.74 2010-09-22 13:24:51.000 265 30778.56 69.89 43636.83 88888.00 2010-09-22 13:24:52.000 265 30778.58 69.85 43636.86 88888.00 2010-09-22 13:24:53.000 265 30778.59 69.85 43636.86 88888.00 2010-09-22 13:24:54.000 265 30778.63 69.84 43636.83 88888.00 2010-09-22 13:24:55.000 265 30778.58 69.81 43636.83 53393.75 2010-09-22 13:24:56.000 265 30778.56 69.84 43636.81 88888.00 2010-09-22 13:24:57.000 265 30778.61 69.86 43636.80 88888.00 2010-09-22 13:24:58.000 265 30778.66 69.87 43636.82 88888.00 2010-09-22 13:24:59.000 265 30778.82 69.94 43636.76 88888.00 2010-09-22 13:25:00.000 265 30778.65 69.84 43636.79 53393.73 2010-09-22 13:25:01.000 265 30778.62 69.80 43636.87 88888.00 2010-09-22 13:25:02.000 265 30778.63 69.81 43636.90 88888.00 2010-09-22 13:25:03.000 265 30778.62 69.81 43636.92 88888.00 2010-09-22 13:25:04.000 265 30778.65 69.85 43636.89 88888.00 2010-09-22 13:25:05.000 265 30778.68 69.89 43636.85 53393.72 2010-09-22 13:25:06.000 265 30778.65 69.91 43636.76 88888.00 2010-09-22 13:25:07.000 265 30778.58 69.87 43636.79 88888.00 2010-09-22 13:25:08.000 265 30778.59 69.81 43636.82 88888.00 2010-09-22 13:25:09.000 265 30778.58 69.80 43636.87 88888.00 2010-09-22 13:25:10.000 265 30778.61 69.81 43636.91 53393.74 2010-09-22 13:25:11.000 265 30778.64 69.78 43636.91 88888.00 2010-09-22 13:25:12.000 265 30778.63 69.80 43636.89 88888.00 2010-09-22 13:25:13.000 265 30778.63 69.85 43636.87 88888.00 2010-09-22 13:25:14.000 265 30778.64 69.82 43636.91 88888.00 2010-09-22 13:25:15.000 265 30778.65 69.77 43636.82 53393.79 2010-09-22 13:25:16.000 265 30778.78 69.89 43636.62 88888.00 2010-09-22 13:25:17.000 265 30778.64 69.82 43636.69 88888.00 2010-09-22 13:25:18.000 265 30778.63 69.81 43636.85 88888.00 2010-09-22 13:25:19.000 265 30778.66 69.83 43636.83 88888.00 2010-09-22 13:25:20.000 265 30778.68 69.80 43636.76 53393.71 2010-09-22 13:25:21.000 265 30778.66 69.76 43636.73 88888.00 2010-09-22 13:25:22.000 265 30778.65 69.79 43636.80 88888.00 2010-09-22 13:25:23.000 265 30778.69 69.82 43636.86 88888.00 2010-09-22 13:25:24.000 265 30778.75 69.86 43636.88 88888.00 2010-09-22 13:25:25.000 265 30778.74 69.83 43636.87 53393.80 2010-09-22 13:25:26.000 265 30778.71 69.77 43636.84 88888.00 2010-09-22 13:25:27.000 265 30778.72 69.82 43636.85 88888.00 2010-09-22 13:25:28.000 265 30778.74 69.84 43636.86 88888.00 2010-09-22 13:25:29.000 265 30778.74 69.84 43636.90 88888.00 2010-09-22 13:25:30.000 265 30778.72 69.85 43636.91 53393.78 2010-09-22 13:25:31.000 265 30778.69 69.84 43636.92 88888.00 2010-09-22 13:25:32.000 265 30778.69 69.80 43636.90 88888.00 2010-09-22 13:25:33.000 265 30778.69 69.78 43636.90 88888.00 2010-09-22 13:25:34.000 265 30778.70 69.79 43636.89 88888.00 2010-09-22 13:25:35.000 265 30778.68 69.81 43636.89 53393.77 2010-09-22 13:25:36.000 265 30778.69 69.79 43636.85 88888.00 2010-09-22 13:25:37.000 265 30778.68 69.82 43636.82 88888.00 2010-09-22 13:25:38.000 265 30778.69 69.82 43636.86 88888.00 2010-09-22 13:25:39.000 265 30778.71 69.83 43636.87 88888.00 2010-09-22 13:25:40.000 265 30778.72 69.83 43636.88 53393.77 2010-09-22 13:25:41.000 265 30778.74 69.85 43636.91 88888.00 2010-09-22 13:25:42.000 265 30778.72 69.86 43636.92 88888.00 2010-09-22 13:25:43.000 265 30778.69 69.82 43636.91 88888.00 2010-09-22 13:25:44.000 265 30778.70 69.77 43636.87 88888.00 2010-09-22 13:25:45.000 265 30778.71 69.76 43636.86 53393.77 2010-09-22 13:25:46.000 265 30778.73 69.77 43636.83 88888.00 2010-09-22 13:25:47.000 265 30778.72 69.81 43636.85 88888.00 2010-09-22 13:25:48.000 265 30778.74 69.79 43636.82 88888.00 2010-09-22 13:25:49.000 265 30778.75 69.80 43636.85 88888.00 2010-09-22 13:25:50.000 265 30778.74 69.81 43636.90 53393.79 2010-09-22 13:25:51.000 265 30778.72 69.83 43636.89 88888.00 2010-09-22 13:25:52.000 265 30778.76 69.86 43636.89 88888.00 2010-09-22 13:25:53.000 265 30778.78 69.87 43636.90 88888.00 2010-09-22 13:25:54.000 265 30778.72 69.87 43636.91 88888.00 2010-09-22 13:25:55.000 265 30778.73 69.86 43636.88 53393.78 2010-09-22 13:25:56.000 265 30778.76 69.85 43636.86 88888.00 2010-09-22 13:25:57.000 265 30778.74 69.86 43636.90 88888.00 2010-09-22 13:25:58.000 265 30778.73 69.85 43636.88 88888.00 2010-09-22 13:25:59.000 265 30778.76 69.82 43636.88 88888.00 2010-09-22 13:26:00.000 265 30778.75 69.80 43636.86 53393.80 2010-09-22 13:26:01.000 265 30778.73 69.80 43636.84 88888.00 2010-09-22 13:26:02.000 265 30778.75 69.79 43636.82 88888.00 2010-09-22 13:26:03.000 265 30778.77 69.84 43636.92 88888.00 2010-09-22 13:26:04.000 265 30778.79 69.89 43636.93 88888.00 2010-09-22 13:26:05.000 265 30778.77 69.87 43636.90 53393.82 2010-09-22 13:26:06.000 265 30778.73 69.86 43636.88 88888.00 2010-09-22 13:26:07.000 265 30778.75 69.89 43636.91 88888.00 2010-09-22 13:26:08.000 265 30778.75 69.92 43636.94 88888.00 2010-09-22 13:26:09.000 265 30778.73 69.92 43636.97 88888.00 2010-09-22 13:26:10.000 265 30778.72 69.88 43636.92 53393.78 2010-09-22 13:26:11.000 265 30778.76 69.86 43636.91 88888.00 2010-09-22 13:26:12.000 265 30778.79 69.89 43636.86 88888.00 2010-09-22 13:26:13.000 265 30778.76 69.92 43636.82 88888.00 2010-09-22 13:26:14.000 265 30778.77 69.88 43636.84 88888.00 2010-09-22 13:26:15.000 265 30778.76 69.87 43636.86 53393.75 2010-09-22 13:26:16.000 265 30778.75 69.86 43636.84 88888.00 2010-09-22 13:26:17.000 265 30778.76 69.90 43636.86 88888.00 2010-09-22 13:26:18.000 265 30778.78 69.90 43636.90 88888.00 2010-09-22 13:26:19.000 265 30778.80 69.87 43636.89 88888.00 2010-09-22 13:26:20.000 265 30778.83 69.92 43636.89 53393.81 2010-09-22 13:26:21.000 265 30778.81 69.87 43636.84 88888.00 2010-09-22 13:26:22.000 265 30778.82 69.83 43636.83 88888.00 2010-09-22 13:26:23.000 265 30778.81 69.85 43636.82 88888.00 2010-09-22 13:26:24.000 265 30778.79 69.85 43636.80 88888.00 2010-09-22 13:26:25.000 265 30778.75 69.82 43636.82 53393.80 2010-09-22 13:26:26.000 265 30778.75 69.78 43636.83 88888.00 2010-09-22 13:26:27.000 265 30778.78 69.80 43636.81 88888.00 2010-09-22 13:26:28.000 265 30778.82 69.76 43636.83 88888.00 2010-09-22 13:26:29.000 265 30778.81 69.78 43636.88 88888.00 2010-09-22 13:26:30.000 265 30778.77 69.75 43636.90 53393.81 2010-09-22 13:26:31.000 265 30778.75 69.74 43636.92 88888.00 2010-09-22 13:26:32.000 265 30778.76 69.79 43636.87 88888.00 2010-09-22 13:26:33.000 265 30778.72 69.80 43636.93 88888.00 2010-09-22 13:26:34.000 265 30778.77 69.87 43636.89 88888.00 2010-09-22 13:26:35.000 265 30778.78 69.86 43636.84 53393.85 2010-09-22 13:26:36.000 265 30778.78 69.85 43636.78 88888.00 2010-09-22 13:26:37.000 265 30778.80 69.82 43636.75 88888.00 2010-09-22 13:26:38.000 265 30778.76 69.80 43636.73 88888.00 2010-09-22 13:26:39.000 265 30778.76 69.78 43636.77 88888.00 2010-09-22 13:26:40.000 265 30778.82 69.80 43636.79 53393.79 2010-09-22 13:26:41.000 265 30778.81 69.82 43636.78 88888.00 2010-09-22 13:26:42.000 265 30778.78 69.86 43636.76 88888.00 2010-09-22 13:26:43.000 265 30778.75 69.85 43636.73 88888.00 2010-09-22 13:26:44.000 265 30778.76 69.87 43636.77 88888.00 2010-09-22 13:26:45.000 265 30778.75 69.88 43636.80 53393.83 2010-09-22 13:26:46.000 265 30778.76 69.90 43636.78 88888.00 2010-09-22 13:26:47.000 265 30778.77 69.90 43636.75 88888.00 2010-09-22 13:26:48.000 265 30778.74 69.90 43636.81 88888.00 2010-09-22 13:26:49.000 265 30778.79 69.89 43636.85 88888.00 2010-09-22 13:26:50.000 265 30778.78 69.86 43636.86 53393.81 2010-09-22 13:26:51.000 265 30778.78 69.87 43636.86 88888.00 2010-09-22 13:26:52.000 265 30778.76 69.86 43636.84 88888.00 2010-09-22 13:26:53.000 265 30778.75 69.88 43636.87 88888.00 2010-09-22 13:26:54.000 265 30778.76 69.85 43636.92 88888.00 2010-09-22 13:26:55.000 265 30778.76 69.83 43636.88 53393.80 2010-09-22 13:26:56.000 265 30778.79 69.84 43636.86 88888.00 2010-09-22 13:26:57.000 265 30778.77 69.84 43636.87 88888.00 2010-09-22 13:26:58.000 265 30778.74 69.82 43636.84 88888.00 2010-09-22 13:26:59.000 265 30778.75 69.83 43636.81 88888.00 2010-09-22 13:27:00.000 265 30778.76 69.89 43636.84 53393.81 2010-09-22 13:27:01.000 265 30778.75 69.86 43636.85 88888.00 2010-09-22 13:27:02.000 265 30778.79 69.84 43636.89 88888.00 2010-09-22 13:27:03.000 265 30778.79 69.86 43636.89 88888.00 2010-09-22 13:27:04.000 265 30778.76 69.87 43636.81 88888.00 2010-09-22 13:27:05.000 265 30778.80 69.84 43636.84 53393.83 2010-09-22 13:27:06.000 265 30778.79 69.85 43636.92 88888.00 2010-09-22 13:27:07.000 265 30778.76 69.84 43636.90 88888.00 2010-09-22 13:27:08.000 265 30778.77 69.82 43636.93 88888.00 2010-09-22 13:27:09.000 265 30778.78 69.85 43636.96 88888.00 2010-09-22 13:27:10.000 265 30778.77 69.84 43636.98 53393.81 2010-09-22 13:27:11.000 265 30778.74 69.82 43636.94 88888.00 2010-09-22 13:27:12.000 265 30778.75 69.80 43636.93 88888.00 2010-09-22 13:27:13.000 265 30778.71 69.83 43636.97 88888.00 2010-09-22 13:27:14.000 265 30778.70 69.86 43636.98 88888.00 2010-09-22 13:27:15.000 265 30778.72 69.83 43636.95 53393.82 2010-09-22 13:27:16.000 265 30778.76 69.83 43636.91 88888.00 2010-09-22 13:27:17.000 265 30778.71 69.82 43636.92 88888.00 2010-09-22 13:27:18.000 265 30778.66 69.80 43636.96 88888.00 2010-09-22 13:27:19.000 265 30778.70 69.85 43636.95 88888.00 2010-09-22 13:27:20.000 265 30778.73 69.89 43636.93 53393.83 2010-09-22 13:27:21.000 265 30778.73 69.88 43636.89 88888.00 2010-09-22 13:27:22.000 265 30778.72 69.85 43636.87 88888.00 2010-09-22 13:27:23.000 265 30778.72 69.88 43636.86 88888.00 2010-09-22 13:27:24.000 265 30778.75 69.88 43636.88 88888.00 2010-09-22 13:27:25.000 265 30778.76 69.87 43636.88 53393.79 2010-09-22 13:27:26.000 265 30778.80 69.88 43636.90 88888.00 2010-09-22 13:27:27.000 265 30778.80 69.84 43636.86 88888.00 2010-09-22 13:27:28.000 265 30778.80 69.84 43636.88 88888.00 2010-09-22 13:27:29.000 265 30778.79 69.88 43636.89 88888.00 2010-09-22 13:27:30.000 265 30778.78 69.86 43636.89 53393.83 2010-09-22 13:27:31.000 265 30778.79 69.86 43636.86 88888.00 2010-09-22 13:27:32.000 265 30778.81 69.85 43636.87 88888.00 2010-09-22 13:27:33.000 265 30778.80 69.83 43636.86 88888.00 2010-09-22 13:27:34.000 265 30778.83 69.84 43636.86 88888.00 2010-09-22 13:27:35.000 265 30778.83 69.87 43636.88 53393.84 2010-09-22 13:27:36.000 265 30778.81 69.89 43636.92 88888.00 2010-09-22 13:27:37.000 265 30778.80 69.89 43636.91 88888.00 2010-09-22 13:27:38.000 265 30778.83 69.86 43636.86 88888.00 2010-09-22 13:27:39.000 265 30778.82 69.87 43636.87 88888.00 2010-09-22 13:27:40.000 265 30778.84 69.85 43636.86 53393.79 2010-09-22 13:27:41.000 265 30778.81 69.85 43636.86 88888.00 2010-09-22 13:27:42.000 265 30778.79 69.81 43636.87 88888.00 2010-09-22 13:27:43.000 265 30778.84 69.74 43636.76 88888.00 2010-09-22 13:27:44.000 265 30778.77 69.79 43636.81 88888.00 2010-09-22 13:27:45.000 265 30778.79 69.81 43636.84 53393.83 2010-09-22 13:27:46.000 265 30778.82 69.85 43636.88 88888.00 2010-09-22 13:27:47.000 265 30778.82 69.85 43636.90 88888.00 2010-09-22 13:27:48.000 265 30778.79 69.84 43636.92 88888.00 2010-09-22 13:27:49.000 265 30778.79 69.82 43636.94 88888.00 2010-09-22 13:27:50.000 265 30778.79 69.79 43636.93 53393.83 2010-09-22 13:27:51.000 265 30778.77 69.82 43636.92 88888.00 2010-09-22 13:27:52.000 265 30778.80 69.88 43636.90 88888.00 2010-09-22 13:27:53.000 265 30778.76 69.87 43636.90 88888.00 2010-09-22 13:27:54.000 265 30778.79 69.88 43636.85 88888.00 2010-09-22 13:27:55.000 265 30778.79 69.86 43636.83 53393.78 2010-09-22 13:27:56.000 265 30778.74 69.84 43636.82 88888.00 2010-09-22 13:27:57.000 265 30778.78 69.84 43636.83 88888.00 2010-09-22 13:27:58.000 265 30778.78 69.81 43636.89 88888.00 2010-09-22 13:27:59.000 265 30778.82 69.83 43636.86 88888.00 2010-09-22 13:28:00.000 265 30778.80 69.82 43636.83 53393.83 2010-09-22 13:28:01.000 265 30778.76 69.83 43636.85 88888.00 2010-09-22 13:28:02.000 265 30778.78 69.82 43636.87 88888.00 2010-09-22 13:28:03.000 265 30778.78 69.80 43636.90 88888.00 2010-09-22 13:28:04.000 265 30778.80 69.81 43636.93 88888.00 2010-09-22 13:28:05.000 265 30778.77 69.79 43636.90 53393.80 2010-09-22 13:28:06.000 265 30778.76 69.81 43636.84 88888.00 2010-09-22 13:28:07.000 265 30778.80 69.83 43636.85 88888.00 2010-09-22 13:28:08.000 265 30778.78 69.83 43636.86 88888.00 2010-09-22 13:28:09.000 265 30778.76 69.81 43636.91 88888.00 2010-09-22 13:28:10.000 265 30778.80 69.78 43636.90 53393.79 2010-09-22 13:28:11.000 265 30778.79 69.81 43636.87 88888.00 2010-09-22 13:28:12.000 265 30778.78 69.80 43636.87 88888.00 2010-09-22 13:28:13.000 265 30778.78 69.83 43636.90 88888.00 2010-09-22 13:28:14.000 265 30778.81 69.88 43636.90 88888.00 2010-09-22 13:28:15.000 265 30778.78 69.82 43636.88 53393.80 2010-09-22 13:28:16.000 265 30778.74 69.77 43636.85 88888.00 2010-09-22 13:28:17.000 265 30778.76 69.79 43636.83 88888.00 2010-09-22 13:28:18.000 265 30778.76 69.80 43636.86 88888.00 2010-09-22 13:28:19.000 265 30778.78 69.81 43636.83 88888.00 2010-09-22 13:28:20.000 265 30778.79 69.85 43636.79 53393.84 2010-09-22 13:28:21.000 265 30778.77 69.84 43636.81 88888.00 2010-09-22 13:28:22.000 265 30778.76 69.83 43636.84 88888.00 2010-09-22 13:28:23.000 265 30778.77 69.80 43636.82 88888.00 2010-09-22 13:28:24.000 265 30778.75 69.79 43636.84 88888.00 2010-09-22 13:28:25.000 265 30778.73 69.82 43636.82 53393.78 2010-09-22 13:28:26.000 265 30778.75 69.84 43636.82 88888.00 2010-09-22 13:28:27.000 265 30778.78 69.83 43636.84 88888.00 2010-09-22 13:28:28.000 265 30778.77 69.80 43636.88 88888.00 2010-09-22 13:28:29.000 265 30778.79 69.78 43636.86 88888.00 2010-09-22 13:28:30.000 265 30778.76 69.76 43636.86 53393.83 2010-09-22 13:28:31.000 265 30778.78 69.77 43636.86 88888.00 2010-09-22 13:28:32.000 265 30778.77 69.80 43636.84 88888.00 2010-09-22 13:28:33.000 265 30778.78 69.82 43636.84 88888.00 2010-09-22 13:28:34.000 265 30778.79 69.78 43636.84 88888.00 2010-09-22 13:28:35.000 265 30778.81 69.78 43636.85 53393.81 2010-09-22 13:28:36.000 265 30778.80 69.80 43636.87 88888.00 2010-09-22 13:28:37.000 265 30778.79 69.81 43636.81 88888.00 2010-09-22 13:28:38.000 265 30778.79 69.83 43636.81 88888.00 2010-09-22 13:28:39.000 265 30778.78 69.81 43636.82 88888.00 2010-09-22 13:28:40.000 265 30778.79 69.83 43636.81 53393.78 2010-09-22 13:28:41.000 265 30778.77 69.82 43636.81 88888.00 2010-09-22 13:28:42.000 265 30778.78 69.85 43636.89 88888.00 2010-09-22 13:28:43.000 265 30778.73 69.81 43636.88 88888.00 2010-09-22 13:28:44.000 265 30778.72 69.80 43636.87 88888.00 2010-09-22 13:28:45.000 265 30778.75 69.84 43636.92 53393.79 2010-09-22 13:28:46.000 265 30778.76 69.87 43636.91 88888.00 2010-09-22 13:28:47.000 265 30778.79 69.86 43636.89 88888.00 2010-09-22 13:28:48.000 265 30778.76 69.86 43636.89 88888.00 2010-09-22 13:28:49.000 265 30778.78 69.89 43636.90 88888.00 2010-09-22 13:28:50.000 265 30778.79 69.88 43636.88 53393.78 2010-09-22 13:28:51.000 265 30778.80 69.85 43636.87 88888.00 2010-09-22 13:28:52.000 265 30778.79 69.81 43636.89 88888.00 2010-09-22 13:28:53.000 265 30778.78 69.79 43636.88 88888.00 2010-09-22 13:28:54.000 265 30778.75 69.82 43636.89 88888.00 2010-09-22 13:28:55.000 265 30778.75 69.84 43636.90 53393.78 2010-09-22 13:28:56.000 265 30778.76 69.84 43636.90 88888.00 2010-09-22 13:28:57.000 265 30778.79 69.84 43636.86 88888.00 2010-09-22 13:28:58.000 265 30778.81 69.86 43636.86 88888.00 2010-09-22 13:28:59.000 265 30778.79 69.84 43636.89 88888.00 2010-09-22 13:29:00.000 265 30778.78 69.84 43636.91 53393.78 2010-09-22 13:29:01.000 265 30778.78 69.87 43636.94 88888.00 2010-09-22 13:29:02.000 265 30778.81 69.89 43636.90 88888.00 2010-09-22 13:29:03.000 265 30778.82 69.88 43636.79 88888.00 2010-09-22 13:29:04.000 265 30778.75 69.81 43636.84 88888.00 2010-09-22 13:29:05.000 265 30778.75 69.86 43636.89 53393.73 2010-09-22 13:29:06.000 265 30778.78 69.85 43636.87 88888.00 2010-09-22 13:29:07.000 265 30778.78 69.83 43636.89 88888.00 2010-09-22 13:29:08.000 265 30778.77 69.82 43636.88 88888.00 2010-09-22 13:29:09.000 265 30778.80 69.85 43636.91 88888.00 2010-09-22 13:29:10.000 265 30778.78 69.83 43636.81 53393.78 2010-09-22 13:29:11.000 265 30778.72 69.79 43636.93 88888.00 2010-09-22 13:29:12.000 265 30778.70 69.80 43637.01 88888.00 2010-09-22 13:29:13.000 265 30778.69 69.81 43637.01 88888.00 2010-09-22 13:29:14.000 265 30778.71 69.78 43636.96 88888.00 2010-09-22 13:29:15.000 265 30778.71 69.78 43636.95 53393.77 2010-09-22 13:29:16.000 265 30778.72 69.80 43636.95 88888.00 2010-09-22 13:29:17.000 265 30778.69 69.78 43636.92 88888.00 2010-09-22 13:29:18.000 265 30778.69 69.78 43636.92 88888.00 2010-09-22 13:29:19.000 265 30778.73 69.78 43636.88 88888.00 2010-09-22 13:29:20.000 265 30778.75 69.78 43636.85 53393.78 2010-09-22 13:29:21.000 265 30778.72 69.79 43636.86 88888.00 2010-09-22 13:29:22.000 265 30778.70 69.75 43636.92 88888.00 2010-09-22 13:29:23.000 265 30778.71 69.77 43636.93 88888.00 2010-09-22 13:29:24.000 265 30778.69 69.77 43636.93 88888.00 2010-09-22 13:29:25.000 265 30778.67 69.77 43636.89 53393.76 2010-09-22 13:29:26.000 265 30778.65 69.78 43636.89 88888.00 2010-09-22 13:29:27.000 265 30778.67 69.78 43636.84 88888.00 2010-09-22 13:29:28.000 265 30778.69 69.79 43636.80 88888.00 2010-09-22 13:29:29.000 265 30778.66 69.76 43636.79 88888.00 2010-09-22 13:29:30.000 265 30778.65 69.77 43636.81 53393.71 2010-09-22 13:29:31.000 265 30778.66 69.78 43636.81 88888.00 2010-09-22 13:29:32.000 265 30778.67 69.76 43636.82 88888.00 2010-09-22 13:29:33.000 265 30778.66 69.76 43636.83 88888.00 2010-09-22 13:29:34.000 265 30778.65 69.76 43636.85 88888.00 2010-09-22 13:29:35.000 265 30778.68 69.81 43636.87 53393.76 2010-09-22 13:29:36.000 265 30778.69 69.78 43636.82 88888.00 2010-09-22 13:29:37.000 265 30778.65 69.76 43636.81 88888.00 2010-09-22 13:29:38.000 265 30778.62 69.78 43636.83 88888.00 2010-09-22 13:29:39.000 265 30778.62 69.83 43636.87 88888.00 2010-09-22 13:29:40.000 265 30778.62 69.80 43636.83 53393.71 2010-09-22 13:29:41.000 265 30778.65 69.81 43636.84 88888.00 2010-09-22 13:29:42.000 265 30778.64 69.82 43636.86 88888.00 2010-09-22 13:29:43.000 265 30778.64 69.81 43636.89 88888.00 2010-09-22 13:29:44.000 265 30778.63 69.77 43636.85 88888.00 2010-09-22 13:29:45.000 265 30778.62 69.75 43636.86 53393.71 2010-09-22 13:29:46.000 265 30778.63 69.75 43636.86 88888.00 2010-09-22 13:29:47.000 265 30778.62 69.73 43636.84 88888.00 2010-09-22 13:29:48.000 265 30778.63 69.78 43636.84 88888.00 2010-09-22 13:29:49.000 265 30778.65 69.81 43636.85 88888.00 2010-09-22 13:29:50.000 265 30778.70 69.78 43636.82 53393.75 2010-09-22 13:29:51.000 265 30778.68 69.76 43636.88 88888.00 2010-09-22 13:29:52.000 265 30778.65 69.73 43636.86 88888.00 2010-09-22 13:29:53.000 265 30778.62 69.73 43636.86 88888.00 2010-09-22 13:29:54.000 265 30778.65 69.74 43636.88 88888.00 2010-09-22 13:29:55.000 265 30778.64 69.75 43636.83 53393.73 2010-09-22 13:29:56.000 265 30778.61 69.72 43636.81 88888.00 2010-09-22 13:29:57.000 265 30778.59 69.69 43636.76 88888.00 2010-09-22 13:29:58.000 265 30778.59 69.69 43636.75 88888.00 2010-09-22 13:29:59.000 265 30778.60 69.70 43636.79 88888.00 2010-09-22 13:30:00.000 265 30778.59 69.67 43636.78 53393.71 2010-09-22 13:30:01.000 265 30778.60 69.72 43636.82 88888.00 2010-09-22 13:30:02.000 265 30778.62 69.74 43636.82 88888.00 2010-09-22 13:30:03.000 265 30778.62 69.74 43636.79 88888.00 2010-09-22 13:30:04.000 265 30778.58 69.73 43636.77 88888.00 2010-09-22 13:30:05.000 265 30778.58 69.68 43636.79 53393.73 2010-09-22 13:30:06.000 265 30778.57 69.69 43636.81 88888.00 2010-09-22 13:30:07.000 265 30778.59 69.72 43636.79 88888.00 2010-09-22 13:30:08.000 265 30778.64 69.76 43636.78 88888.00 2010-09-22 13:30:09.000 265 30778.64 69.75 43636.77 88888.00 2010-09-22 13:30:10.000 265 30778.64 69.73 43636.80 53393.71 2010-09-22 13:30:11.000 265 30778.65 69.72 43636.77 88888.00 2010-09-22 13:30:12.000 265 30778.65 69.69 43636.75 88888.00 2010-09-22 13:30:13.000 265 30778.65 69.71 43636.79 88888.00 2010-09-22 13:30:14.000 265 30778.63 69.73 43636.82 88888.00 2010-09-22 13:30:15.000 265 30778.62 69.72 43636.79 53393.67 2010-09-22 13:30:16.000 265 30778.64 69.72 43636.78 88888.00 2010-09-22 13:30:17.000 265 30778.66 69.72 43636.81 88888.00 2010-09-22 13:30:18.000 265 30778.70 69.72 43636.77 88888.00 2010-09-22 13:30:19.000 265 30778.70 69.74 43636.84 88888.00 2010-09-22 13:30:20.000 265 30778.68 69.73 43636.82 53393.69 2010-09-22 13:30:21.000 265 30778.65 69.72 43636.83 88888.00 2010-09-22 13:30:22.000 265 30778.65 69.71 43636.81 88888.00 2010-09-22 13:30:23.000 265 30778.63 69.74 43636.79 88888.00 2010-09-22 13:30:24.000 265 30778.64 69.76 43636.82 88888.00 2010-09-22 13:30:25.000 265 30778.65 69.76 43636.84 53393.70 2010-09-22 13:30:26.000 265 30778.68 69.72 43636.81 88888.00 2010-09-22 13:30:27.000 265 30778.67 69.73 43636.84 88888.00 2010-09-22 13:30:28.000 265 30778.65 69.72 43636.85 88888.00 2010-09-22 13:30:29.000 265 30778.63 69.71 43636.80 88888.00 2010-09-22 13:30:30.000 265 30778.63 69.70 43636.79 53393.69 2010-09-22 13:30:31.000 265 30778.66 69.76 43636.76 88888.00 2010-09-22 13:30:32.000 265 30778.63 69.72 43636.79 88888.00 2010-09-22 13:30:33.000 265 30778.63 69.71 43636.83 88888.00 2010-09-22 13:30:34.000 265 30778.66 69.75 43636.87 88888.00 2010-09-22 13:30:35.000 265 30778.69 69.74 43636.86 53393.67 2010-09-22 13:30:36.000 265 30778.65 69.71 43636.86 88888.00 2010-09-22 13:30:37.000 265 30778.62 69.66 43636.83 88888.00 2010-09-22 13:30:38.000 265 30778.67 69.72 43636.83 88888.00 2010-09-22 13:30:39.000 265 30778.67 69.73 43636.87 88888.00 2010-09-22 13:30:40.000 265 30778.65 69.72 43636.85 53393.69 2010-09-22 13:30:41.000 265 30778.66 69.73 43636.82 88888.00 2010-09-22 13:30:42.000 265 30778.67 69.74 43636.82 88888.00 2010-09-22 13:30:43.000 265 30778.66 69.72 43636.80 88888.00 2010-09-22 13:30:44.000 265 30778.64 69.72 43636.81 88888.00 2010-09-22 13:30:45.000 265 30778.65 69.73 43636.83 53393.67 2010-09-22 13:30:46.000 265 30778.64 69.67 43636.83 88888.00 2010-09-22 13:30:47.000 265 30778.64 69.71 43636.85 88888.00 2010-09-22 13:30:48.000 265 30778.64 69.73 43636.87 88888.00 2010-09-22 13:30:49.000 265 30778.63 69.73 43636.88 88888.00 2010-09-22 13:30:50.000 265 30778.63 69.68 43636.85 53393.68 2010-09-22 13:30:51.000 265 30778.63 69.66 43636.80 88888.00 2010-09-22 13:30:52.000 265 30778.72 69.76 43636.75 88888.00 2010-09-22 13:30:53.000 265 30778.65 69.69 43636.79 88888.00 2010-09-22 13:30:54.000 265 30778.57 69.66 43636.90 88888.00 2010-09-22 13:30:55.000 265 30778.58 69.67 43636.91 53393.55 2010-09-22 13:30:56.000 265 30778.59 69.67 43636.86 88888.00 2010-09-22 13:30:57.000 265 30778.60 69.68 43636.89 88888.00 2010-09-22 13:30:58.000 265 30778.62 69.68 43636.92 88888.00 2010-09-22 13:30:59.000 265 30778.60 69.69 43636.92 88888.00 2010-09-22 13:31:00.000 265 30778.57 69.72 43636.95 53393.67 2010-09-22 13:31:01.000 265 30778.55 69.71 43636.94 88888.00 2010-09-22 13:31:02.000 265 30778.54 69.72 43636.84 88888.00 2010-09-22 13:31:03.000 265 30778.56 69.71 43636.83 88888.00 2010-09-22 13:31:04.000 265 30778.57 69.70 43636.83 88888.00 2010-09-22 13:31:05.000 265 30778.59 69.69 43636.80 53393.66 2010-09-22 13:31:06.000 265 30778.58 69.71 43636.75 88888.00 2010-09-22 13:31:07.000 265 30778.59 69.73 43636.75 88888.00 2010-09-22 13:31:08.000 265 30778.58 69.73 43636.78 88888.00 2010-09-22 13:31:09.000 265 30778.58 69.75 43636.78 88888.00 2010-09-22 13:31:10.000 265 30778.56 69.72 43636.80 53393.67 2010-09-22 13:31:11.000 265 30778.58 69.69 43636.77 88888.00 2010-09-22 13:31:12.000 265 30778.54 69.69 43636.76 88888.00 2010-09-22 13:31:13.000 265 30778.56 69.70 43636.78 88888.00 2010-09-22 13:31:14.000 265 30778.59 69.72 43636.84 88888.00 2010-09-22 13:31:15.000 265 30778.58 69.72 43636.81 53393.66 2010-09-22 13:31:16.000 265 30778.56 69.72 43636.79 88888.00 2010-09-22 13:31:17.000 265 30778.55 69.69 43636.82 88888.00 2010-09-22 13:31:18.000 265 30778.59 69.69 43636.84 88888.00 2010-09-22 13:31:19.000 265 30778.59 69.71 43636.87 88888.00 2010-09-22 13:31:20.000 265 30778.60 69.71 43636.91 53393.63 2010-09-22 13:31:21.000 265 30778.60 69.68 43636.83 88888.00 2010-09-22 13:31:22.000 265 30778.58 69.71 43636.86 88888.00 2010-09-22 13:31:23.000 265 30778.57 69.69 43636.82 88888.00 2010-09-22 13:31:24.000 265 30778.54 69.64 43636.78 88888.00 2010-09-22 13:31:25.000 265 30778.54 69.68 43636.76 53393.65 2010-09-22 13:31:26.000 265 30778.56 69.65 43636.73 88888.00 2010-09-22 13:31:27.000 265 30778.58 69.69 43636.79 88888.00 2010-09-22 13:31:28.000 265 30778.58 69.74 43636.72 88888.00 2010-09-22 13:31:29.000 265 30778.58 69.72 43636.80 88888.00 2010-09-22 13:31:30.000 265 30778.62 69.72 43636.82 53393.63 2010-09-22 13:31:31.000 265 30778.60 69.73 43636.77 88888.00 2010-09-22 13:31:32.000 265 30778.59 69.68 43636.75 88888.00 2010-09-22 13:31:33.000 265 30778.57 69.68 43636.83 88888.00 2010-09-22 13:31:34.000 265 30778.56 69.70 43636.86 88888.00 2010-09-22 13:31:35.000 265 30778.56 69.67 43636.86 53393.60 2010-09-22 13:31:36.000 265 30778.59 69.67 43636.81 88888.00 2010-09-22 13:31:37.000 265 30778.57 69.70 43636.85 88888.00 2010-09-22 13:31:38.000 265 30778.55 69.70 43636.89 88888.00 2010-09-22 13:31:39.000 265 30778.55 69.70 43636.84 88888.00 2010-09-22 13:31:40.000 265 30778.54 69.68 43636.85 53393.59 2010-09-22 13:31:41.000 265 30778.53 69.66 43636.83 88888.00 2010-09-22 13:31:42.000 265 30778.53 69.66 43636.84 88888.00 2010-09-22 13:31:43.000 265 30778.56 69.72 43636.80 88888.00 2010-09-22 13:31:44.000 265 30778.58 69.73 43636.83 88888.00 2010-09-22 13:31:45.000 265 30778.56 69.70 43636.83 53393.61 2010-09-22 13:31:46.000 265 30778.59 69.67 43636.80 88888.00 2010-09-22 13:31:47.000 265 30778.59 69.66 43636.80 88888.00 2010-09-22 13:31:48.000 265 30778.55 69.69 43636.85 88888.00 2010-09-22 13:31:49.000 265 30778.60 69.71 43636.82 88888.00 2010-09-22 13:31:50.000 265 30778.60 69.65 43636.79 53393.60 2010-09-22 13:31:51.000 265 30778.57 69.67 43636.78 88888.00 2010-09-22 13:31:52.000 265 30778.56 69.69 43636.82 88888.00 2010-09-22 13:31:53.000 265 30778.54 69.64 43636.83 88888.00 2010-09-22 13:31:54.000 265 30778.52 69.64 43636.81 88888.00 2010-09-22 13:31:55.000 265 30778.50 69.67 43636.76 53393.60 2010-09-22 13:31:56.000 265 30778.47 69.68 43636.79 88888.00 2010-09-22 13:31:57.000 265 30778.49 69.65 43636.80 88888.00 2010-09-22 13:31:58.000 265 30778.56 69.62 43636.80 88888.00 2010-09-22 13:31:59.000 265 30778.51 69.64 43636.78 88888.00 2010-09-22 13:32:00.000 265 30778.48 69.62 43636.78 53393.56 2010-09-22 13:32:01.000 265 30778.50 69.64 43636.74 88888.00 2010-09-22 13:32:02.000 265 30778.55 69.69 43636.76 88888.00 2010-09-22 13:32:03.000 265 30778.52 69.72 43636.79 88888.00 2010-09-22 13:32:04.000 265 30778.52 69.65 43636.75 88888.00 2010-09-22 13:32:05.000 265 30778.51 69.62 43636.77 53393.55 2010-09-22 13:32:06.000 265 30778.51 69.61 43636.80 88888.00 2010-09-22 13:32:07.000 265 30778.49 69.61 43636.79 88888.00 2010-09-22 13:32:08.000 265 30778.51 69.60 43636.83 88888.00 2010-09-22 13:32:09.000 265 30778.50 69.65 43636.84 88888.00 2010-09-22 13:32:10.000 265 30778.49 69.65 43636.80 53393.55 2010-09-22 13:32:11.000 265 30778.46 69.60 43636.85 88888.00 2010-09-22 13:32:12.000 265 30778.47 69.62 43636.84 88888.00 2010-09-22 13:32:13.000 265 30778.49 69.64 43636.82 88888.00 2010-09-22 13:32:14.000 265 30778.47 69.61 43636.83 88888.00 2010-09-22 13:32:15.000 265 30778.48 69.63 43636.84 53393.57 2010-09-22 13:32:16.000 265 30778.44 69.61 43636.82 88888.00 2010-09-22 13:32:17.000 265 30778.45 69.63 43636.83 88888.00 2010-09-22 13:32:18.000 265 30778.46 69.61 43636.84 88888.00 2010-09-22 13:32:19.000 265 30778.46 69.60 43636.83 88888.00 2010-09-22 13:32:20.000 265 30778.46 69.63 43636.88 53393.55 2010-09-22 13:32:21.000 265 30778.46 69.66 43636.83 88888.00 2010-09-22 13:32:22.000 265 30778.46 69.63 43636.74 88888.00 2010-09-22 13:32:23.000 265 30778.46 69.64 43636.78 88888.00 2010-09-22 13:32:24.000 265 30778.45 69.66 43636.83 88888.00 2010-09-22 13:32:25.000 265 30778.43 69.61 43636.82 53393.52 2010-09-22 13:32:26.000 265 30778.48 69.61 43636.80 88888.00 2010-09-22 13:32:27.000 265 30778.49 69.62 43636.78 88888.00 2010-09-22 13:32:28.000 265 30778.48 69.59 43636.80 88888.00 2010-09-22 13:32:29.000 265 30778.50 69.61 43636.79 88888.00 2010-09-22 13:32:30.000 265 30778.51 69.62 43636.80 53393.55 2010-09-22 13:32:31.000 265 30778.47 69.63 43636.81 88888.00 2010-09-22 13:32:32.000 265 30778.45 69.63 43636.82 88888.00 2010-09-22 13:32:33.000 265 30778.42 69.61 43636.80 88888.00 2010-09-22 13:32:34.000 265 30778.45 69.64 43636.76 88888.00 2010-09-22 13:32:35.000 265 30778.44 69.61 43636.75 53393.52 2010-09-22 13:32:36.000 265 30778.42 69.57 43636.71 88888.00 2010-09-22 13:32:37.000 265 30778.40 69.55 43636.77 88888.00 2010-09-22 13:32:38.000 265 30778.41 69.62 43636.79 88888.00 2010-09-22 13:32:39.000 265 30778.43 69.61 43636.76 88888.00 2010-09-22 13:32:40.000 265 30778.42 69.58 43636.79 53393.56 2010-09-22 13:32:41.000 265 30778.42 69.61 43636.83 88888.00 2010-09-22 13:32:42.000 265 30778.42 69.58 43636.86 88888.00 2010-09-22 13:32:43.000 265 30778.42 69.61 43636.81 88888.00 2010-09-22 13:32:44.000 265 30778.44 69.59 43636.84 88888.00 2010-09-22 13:32:45.000 265 30778.40 69.59 43636.87 53393.54 2010-09-22 13:32:46.000 265 30778.42 69.55 43636.82 88888.00 2010-09-22 13:32:47.000 265 30778.44 69.54 43636.81 88888.00 2010-09-22 13:32:48.000 265 30778.44 69.56 43636.83 88888.00 2010-09-22 13:32:49.000 265 30778.44 69.54 43636.79 88888.00 2010-09-22 13:32:50.000 265 30778.44 69.57 43636.80 53393.52 2010-09-22 13:32:51.000 265 30778.44 69.56 43636.77 88888.00 2010-09-22 13:32:52.000 265 30778.42 69.54 43636.76 88888.00 2010-09-22 13:32:53.000 265 30778.43 69.53 43636.82 88888.00 2010-09-22 13:32:54.000 265 30778.42 69.51 43636.80 88888.00 2010-09-22 13:32:55.000 265 30778.43 69.53 43636.79 53393.51 2010-09-22 13:32:56.000 265 30778.43 69.54 43636.84 88888.00 2010-09-22 13:32:57.000 265 30778.45 69.55 43636.89 88888.00 2010-09-22 13:32:58.000 265 30778.43 69.59 43636.89 88888.00 2010-09-22 13:32:59.000 265 30778.41 69.61 43636.85 88888.00 2010-09-22 13:33:00.000 265 30778.39 69.59 43636.83 53393.53 2010-09-22 13:33:01.000 265 30778.39 69.53 43636.81 88888.00 2010-09-22 13:33:02.000 265 30778.41 69.52 43636.76 88888.00 2010-09-22 13:33:03.000 265 30778.41 69.52 43636.79 88888.00 2010-09-22 13:33:04.000 265 30778.38 69.55 43636.82 88888.00 2010-09-22 13:33:05.000 265 30778.34 69.55 43636.80 53393.50 2010-09-22 13:33:06.000 265 30778.32 69.52 43636.76 88888.00 2010-09-22 13:33:07.000 265 30778.34 69.54 43636.80 88888.00 2010-09-22 13:33:08.000 265 30778.35 69.59 43636.84 88888.00 2010-09-22 13:33:09.000 265 30778.37 69.57 43636.84 88888.00 2010-09-22 13:33:10.000 265 30778.40 69.56 43636.80 53393.50 2010-09-22 13:33:11.000 265 30778.39 69.59 43636.81 88888.00 2010-09-22 13:33:12.000 265 30778.38 69.57 43636.82 88888.00 2010-09-22 13:33:13.000 265 30778.34 69.54 43636.79 88888.00 2010-09-22 13:33:14.000 265 30778.37 69.55 43636.77 88888.00 2010-09-22 13:33:15.000 265 30778.35 69.59 43636.80 53393.48 2010-09-22 13:33:16.000 265 30778.37 69.58 43636.83 88888.00 2010-09-22 13:33:17.000 265 30778.37 69.59 43636.82 88888.00 2010-09-22 13:33:18.000 265 30778.37 69.62 43636.86 88888.00 2010-09-22 13:33:19.000 265 30778.38 69.58 43636.84 88888.00 2010-09-22 13:33:20.000 265 30778.40 69.56 43636.83 53393.49 2010-09-22 13:33:21.000 265 30778.37 69.53 43636.77 88888.00 2010-09-22 13:33:22.000 265 30778.38 69.55 43636.75 88888.00 2010-09-22 13:33:23.000 265 30778.39 69.59 43636.81 88888.00 2010-09-22 13:33:24.000 265 30778.40 69.55 43636.83 88888.00 2010-09-22 13:33:25.000 265 30778.38 69.53 43636.79 53393.45 2010-09-22 13:33:26.000 265 30778.36 69.54 43636.75 88888.00 2010-09-22 13:33:27.000 265 30778.34 69.51 43636.83 88888.00 2010-09-22 13:33:28.000 265 30778.37 69.50 43636.84 88888.00 2010-09-22 13:33:29.000 265 30778.35 69.51 43636.82 88888.00 2010-09-22 13:33:30.000 265 30778.34 69.51 43636.84 53393.49 2010-09-22 13:33:31.000 265 30778.38 69.54 43636.82 88888.00 2010-09-22 13:33:32.000 265 30778.41 69.52 43636.83 88888.00 2010-09-22 13:33:33.000 265 30778.36 69.49 43636.83 88888.00 2010-09-22 13:33:34.000 265 30778.35 69.50 43636.83 88888.00 2010-09-22 13:33:35.000 265 30778.33 69.52 43636.82 53393.46 2010-09-22 13:33:36.000 265 30778.32 69.51 43636.78 88888.00 2010-09-22 13:33:37.000 265 30778.32 69.50 43636.79 88888.00 2010-09-22 13:33:38.000 265 30778.34 69.55 43636.85 88888.00 2010-09-22 13:33:39.000 265 30778.39 69.49 43636.80 88888.00 2010-09-22 13:33:40.000 265 30778.37 69.45 43636.81 53393.43 2010-09-22 13:33:41.000 265 30778.36 69.48 43636.81 88888.00 2010-09-22 13:33:42.000 265 30778.33 69.50 43636.82 88888.00 2010-09-22 13:33:43.000 265 30778.35 69.49 43636.81 88888.00 2010-09-22 13:33:44.000 265 30778.39 69.52 43636.82 88888.00 2010-09-22 13:33:45.000 265 30778.40 69.46 43636.84 53393.48 2010-09-22 13:33:46.000 265 30778.41 69.50 43636.84 88888.00 2010-09-22 13:33:47.000 265 30778.42 69.49 43636.82 88888.00 2010-09-22 13:33:48.000 265 30778.40 69.45 43636.80 88888.00 2010-09-22 13:33:49.000 265 30778.40 69.43 43636.80 88888.00 2010-09-22 13:33:50.000 265 30778.41 69.43 43636.83 53393.45 2010-09-22 13:33:51.000 265 30778.36 69.46 43636.81 88888.00 2010-09-22 13:33:52.000 265 30778.33 69.45 43636.83 88888.00 2010-09-22 13:33:53.000 265 30778.32 69.49 43636.85 88888.00 2010-09-22 13:33:54.000 265 30778.33 69.45 43636.77 88888.00 2010-09-22 13:33:55.000 265 30778.37 69.47 43636.78 53393.47 2010-09-22 13:33:56.000 265 30778.35 69.48 43636.81 88888.00 2010-09-22 13:33:57.000 265 30778.35 69.50 43636.80 88888.00 2010-09-22 13:33:58.000 265 30778.37 69.52 43636.81 88888.00 2010-09-22 13:33:59.000 265 30778.39 69.54 43636.78 88888.00 2010-09-22 13:34:00.000 265 30778.36 69.51 43636.77 53393.43 2010-09-22 13:34:01.000 265 30778.33 69.49 43636.76 88888.00 2010-09-22 13:34:02.000 265 30778.36 69.53 43636.83 88888.00 2010-09-22 13:34:03.000 265 30778.40 69.48 43636.82 88888.00 2010-09-22 13:34:04.000 265 30778.39 69.49 43636.78 88888.00 2010-09-22 13:34:05.000 265 30778.37 69.50 43636.79 53393.44 2010-09-22 13:34:06.000 265 30778.38 69.50 43636.82 88888.00 2010-09-22 13:34:07.000 265 30778.39 69.52 43636.81 88888.00 2010-09-22 13:34:08.000 265 30778.37 69.48 43636.81 88888.00 2010-09-22 13:34:09.000 265 30778.38 69.49 43636.79 88888.00 2010-09-22 13:34:10.000 265 30778.37 69.52 43636.75 53393.45 2010-09-22 13:34:11.000 265 30778.36 69.50 43636.76 88888.00 2010-09-22 13:34:12.000 265 30778.38 69.50 43636.78 88888.00 2010-09-22 13:34:13.000 265 30778.38 69.51 43636.82 88888.00 2010-09-22 13:34:14.000 265 30778.37 69.53 43636.79 88888.00 2010-09-22 13:34:15.000 265 30778.37 69.51 43636.79 53393.44 2010-09-22 13:34:16.000 265 30778.35 69.50 43636.76 88888.00 2010-09-22 13:34:17.000 265 30778.35 69.51 43636.79 88888.00 2010-09-22 13:34:18.000 265 30778.36 69.51 43636.81 88888.00 2010-09-22 13:34:19.000 265 30778.36 69.47 43636.84 88888.00 2010-09-22 13:34:20.000 265 30778.34 69.50 43636.88 53393.42 2010-09-22 13:34:21.000 265 30778.31 69.52 43636.82 88888.00 2010-09-22 13:34:22.000 265 30778.29 69.48 43636.77 88888.00 2010-09-22 13:34:23.000 265 30778.28 69.51 43636.78 88888.00 2010-09-22 13:34:24.000 265 30778.29 69.52 43636.76 88888.00 2010-09-22 13:34:25.000 265 30778.29 69.49 43636.73 53393.45 2010-09-22 13:34:26.000 265 30778.25 69.47 43636.77 88888.00 2010-09-22 13:34:27.000 265 30778.27 69.50 43636.77 88888.00 2010-09-22 13:34:28.000 265 30778.26 69.48 43636.74 88888.00 2010-09-22 13:34:29.000 265 30778.29 69.49 43636.77 88888.00 2010-09-22 13:34:30.000 265 30778.29 69.51 43636.78 53393.44 2010-09-22 13:34:31.000 265 30778.32 69.48 43636.76 88888.00 2010-09-22 13:34:32.000 265 30778.29 69.47 43636.72 88888.00 2010-09-22 13:34:33.000 265 30778.31 69.48 43636.70 88888.00 2010-09-22 13:34:34.000 265 30778.32 69.52 43636.72 88888.00 2010-09-22 13:34:35.000 265 30778.32 69.50 43636.69 53393.44 2010-09-22 13:34:36.000 265 30778.28 69.50 43636.74 88888.00 2010-09-22 13:34:37.000 265 30778.23 69.49 43636.73 88888.00 2010-09-22 13:34:38.000 265 30778.24 69.50 43636.70 88888.00 2010-09-22 13:34:39.000 265 30778.26 69.52 43636.71 88888.00 2010-09-22 13:34:40.000 265 30778.27 69.49 43636.70 53393.41 2010-09-22 13:34:41.000 265 30778.27 69.53 43636.71 88888.00 2010-09-22 13:34:42.000 265 30778.29 69.53 43636.68 88888.00 2010-09-22 13:34:43.000 265 30778.31 69.48 43636.65 88888.00 2010-09-22 13:34:44.000 265 30778.32 69.48 43636.65 88888.00 2010-09-22 13:34:45.000 265 30778.32 69.47 43636.70 53393.40 2010-09-22 13:34:46.000 265 30778.33 69.48 43636.70 88888.00 2010-09-22 13:34:47.000 265 30778.36 69.49 43636.72 88888.00 2010-09-22 13:34:48.000 265 30778.33 69.43 43636.73 88888.00 2010-09-22 13:34:49.000 265 30778.29 69.42 43636.75 88888.00 2010-09-22 13:34:50.000 265 30778.31 69.46 43636.70 53393.42 2010-09-22 13:34:51.000 265 30778.31 69.46 43636.68 88888.00 2010-09-22 13:34:52.000 265 30778.30 69.44 43636.67 88888.00 2010-09-22 13:34:53.000 265 30778.29 69.44 43636.69 88888.00 2010-09-22 13:34:54.000 265 30778.30 69.45 43636.70 88888.00 2010-09-22 13:34:55.000 265 30778.27 69.49 43636.64 53393.43 2010-09-22 13:34:56.000 265 30778.24 69.49 43636.61 88888.00 2010-09-22 13:34:57.000 265 30778.26 69.48 43636.61 88888.00 2010-09-22 13:34:58.000 265 30778.26 69.51 43636.64 88888.00 2010-09-22 13:34:59.000 265 30778.25 69.51 43636.64 88888.00 2010-09-22 13:35:00.000 265 30778.25 69.50 43636.65 53393.38 2010-09-22 13:35:01.000 265 30778.26 69.50 43636.66 88888.00 2010-09-22 13:35:02.000 265 30778.29 69.48 43636.62 88888.00 2010-09-22 13:35:03.000 265 30778.30 69.48 43636.65 88888.00 2010-09-22 13:35:04.000 265 30778.33 69.47 43636.68 88888.00 2010-09-22 13:35:05.000 265 30778.30 69.47 43636.66 53393.40 2010-09-22 13:35:06.000 265 30778.30 69.49 43636.65 88888.00 2010-09-22 13:35:07.000 265 30778.30 69.48 43636.69 88888.00 2010-09-22 13:35:08.000 265 30778.31 69.48 43636.68 88888.00 2010-09-22 13:35:09.000 265 30778.27 69.49 43636.71 88888.00 2010-09-22 13:35:10.000 265 30778.25 69.48 43636.69 53393.41 2010-09-22 13:35:11.000 265 30778.23 69.42 43636.63 88888.00 2010-09-22 13:35:12.000 265 30778.27 69.37 43636.63 88888.00 2010-09-22 13:35:13.000 265 30778.24 69.41 43636.68 88888.00 2010-09-22 13:35:14.000 265 30778.24 69.39 43636.70 88888.00 2010-09-22 13:35:15.000 265 30778.23 69.38 43636.73 53393.39 2010-09-22 13:35:16.000 265 30778.25 69.38 43636.68 88888.00 2010-09-22 13:35:17.000 265 30778.25 69.37 43636.64 88888.00 2010-09-22 13:35:18.000 265 30778.30 69.42 43636.65 88888.00 2010-09-22 13:35:19.000 265 30778.31 69.41 43636.67 88888.00 2010-09-22 13:35:20.000 265 30778.28 69.40 43636.66 53393.41 2010-09-22 13:35:21.000 265 30778.27 69.37 43636.66 88888.00 2010-09-22 13:35:22.000 265 30778.27 69.38 43636.71 88888.00 2010-09-22 13:35:23.000 265 30778.29 69.37 43636.71 88888.00 2010-09-22 13:35:24.000 265 30778.31 69.38 43636.72 88888.00 2010-09-22 13:35:25.000 265 30778.29 69.37 43636.69 53393.41 2010-09-22 13:35:26.000 265 30778.28 69.37 43636.67 88888.00 2010-09-22 13:35:27.000 265 30778.28 69.37 43636.73 88888.00 2010-09-22 13:35:28.000 265 30778.27 69.38 43636.74 88888.00 2010-09-22 13:35:29.000 265 30778.27 69.41 43636.74 88888.00 2010-09-22 13:35:30.000 265 30778.24 69.38 43636.69 53393.40 2010-09-22 13:35:31.000 265 30778.22 69.35 43636.66 88888.00 2010-09-22 13:35:32.000 265 30778.24 69.38 43636.66 88888.00 2010-09-22 13:35:33.000 265 30778.22 69.38 43636.72 88888.00 2010-09-22 13:35:34.000 265 30778.26 69.38 43636.70 88888.00 2010-09-22 13:35:35.000 265 30778.26 69.38 43636.71 53393.37 2010-09-22 13:35:36.000 265 30778.26 69.34 43636.72 88888.00 2010-09-22 13:35:37.000 265 30778.24 69.34 43636.74 88888.00 2010-09-22 13:35:38.000 265 30778.25 69.36 43636.72 88888.00 2010-09-22 13:35:39.000 265 30778.29 69.38 43636.72 88888.00 2010-09-22 13:35:40.000 265 30778.29 69.39 43636.74 53393.39 2010-09-22 13:35:41.000 265 30778.32 69.37 43636.73 88888.00 2010-09-22 13:35:42.000 265 30778.32 69.36 43636.75 88888.00 2010-09-22 13:35:43.000 265 30778.31 69.34 43636.77 88888.00 2010-09-22 13:35:44.000 265 30778.30 69.36 43636.78 88888.00 2010-09-22 13:35:45.000 265 30778.26 69.35 43636.78 53393.42 2010-09-22 13:35:46.000 265 30778.31 69.36 43636.82 88888.00 2010-09-22 13:35:47.000 265 30778.31 69.36 43636.85 88888.00 2010-09-22 13:35:48.000 265 30778.29 69.36 43636.84 88888.00 2010-09-22 13:35:49.000 265 30778.31 69.39 43636.78 88888.00 2010-09-22 13:35:50.000 265 30778.32 69.36 43636.79 53393.41 2010-09-22 13:35:51.000 265 30778.29 69.34 43636.81 88888.00 2010-09-22 13:35:52.000 265 30778.30 69.34 43636.79 88888.00 2010-09-22 13:35:53.000 265 30778.26 69.30 43636.77 88888.00 2010-09-22 13:35:54.000 265 30778.22 69.25 43636.80 88888.00 2010-09-22 13:35:55.000 265 30778.23 69.31 43636.80 53393.40 2010-09-22 13:35:56.000 265 30778.26 69.33 43636.74 88888.00 2010-09-22 13:35:57.000 265 30778.30 69.32 43636.73 88888.00 2010-09-22 13:35:58.000 265 30778.29 69.34 43636.74 88888.00 2010-09-22 13:35:59.000 265 30778.26 69.33 43636.76 88888.00 2010-09-22 13:36:00.000 265 30778.27 69.31 43636.75 53393.40 2010-09-22 13:36:01.000 265 30778.28 69.33 43636.71 88888.00 2010-09-22 13:36:02.000 265 30778.31 69.30 43636.71 88888.00 2010-09-22 13:36:03.000 265 30778.31 69.27 43636.76 88888.00 2010-09-22 13:36:04.000 265 30778.31 69.29 43636.77 88888.00 2010-09-22 13:36:05.000 265 30778.31 69.27 43636.74 53393.40 2010-09-22 13:36:06.000 265 30778.30 69.26 43636.72 88888.00 2010-09-22 13:36:07.000 265 30778.30 69.27 43636.79 88888.00 2010-09-22 13:36:08.000 265 30778.33 69.27 43636.81 88888.00 2010-09-22 13:36:09.000 265 30778.31 69.25 43636.81 88888.00 2010-09-22 13:36:10.000 265 30778.29 69.24 43636.76 53393.39 2010-09-22 13:36:11.000 265 30778.29 69.27 43636.75 88888.00 2010-09-22 13:36:12.000 265 30778.29 69.23 43636.73 88888.00 2010-09-22 13:36:13.000 265 30778.28 69.27 43636.76 88888.00 2010-09-22 13:36:14.000 265 30778.31 69.28 43636.72 88888.00 2010-09-22 13:36:15.000 265 30778.26 69.27 43636.76 53393.42 2010-09-22 13:36:16.000 265 30778.27 69.24 43636.73 88888.00 2010-09-22 13:36:17.000 265 30778.29 69.25 43636.80 88888.00 2010-09-22 13:36:18.000 265 30778.32 69.30 43636.84 88888.00 2010-09-22 13:36:19.000 265 30778.31 69.33 43636.85 88888.00 2010-09-22 13:36:20.000 265 30778.35 69.33 43636.85 53393.41 2010-09-22 13:36:21.000 265 30778.32 69.32 43636.79 88888.00 2010-09-22 13:36:22.000 265 30778.32 69.32 43636.79 88888.00 2010-09-22 13:36:23.000 265 30778.33 69.31 43636.81 88888.00 2010-09-22 13:36:24.000 265 30778.33 69.27 43636.76 88888.00 2010-09-22 13:36:25.000 265 30778.32 69.28 43636.75 53393.43 2010-09-22 13:36:26.000 265 30778.32 69.27 43636.76 88888.00 2010-09-22 13:36:27.000 265 30778.31 69.26 43636.78 88888.00 2010-09-22 13:36:28.000 265 30778.32 69.26 43636.78 88888.00 2010-09-22 13:36:29.000 265 30778.29 69.27 43636.76 88888.00 2010-09-22 13:36:30.000 265 30778.29 69.30 43636.78 53393.36 2010-09-22 13:36:31.000 265 30778.28 69.27 43636.78 88888.00 2010-09-22 13:36:32.000 265 30778.29 69.27 43636.80 88888.00 2010-09-22 13:36:33.000 265 30778.28 69.25 43636.77 88888.00 2010-09-22 13:36:34.000 265 30778.28 69.28 43636.76 88888.00 2010-09-22 13:36:35.000 265 30778.30 69.26 43636.77 53393.41 2010-09-22 13:36:36.000 265 30778.29 69.28 43636.79 88888.00 2010-09-22 13:36:37.000 265 30778.29 69.29 43636.82 88888.00 2010-09-22 13:36:38.000 265 30778.26 69.31 43636.84 88888.00 2010-09-22 13:36:39.000 265 30778.29 69.27 43636.79 88888.00 2010-09-22 13:36:40.000 265 30778.31 69.29 43636.79 53393.37 2010-09-22 13:36:41.000 265 30778.29 69.30 43636.78 88888.00 2010-09-22 13:36:42.000 265 30778.29 69.33 43636.81 88888.00 2010-09-22 13:36:43.000 265 30778.33 69.33 43636.73 88888.00 2010-09-22 13:36:44.000 265 30778.34 69.31 43636.71 88888.00 2010-09-22 13:36:45.000 265 30778.26 69.30 43636.74 53393.40 2010-09-22 13:36:46.000 265 30778.28 69.34 43636.82 88888.00 2010-09-22 13:36:47.000 265 30778.29 69.33 43636.81 88888.00 2010-09-22 13:36:48.000 265 30778.23 69.33 43636.73 88888.00 2010-09-22 13:36:49.000 265 30778.28 69.29 43636.71 88888.00 2010-09-22 13:36:50.000 265 30778.31 69.28 43636.74 53393.42 2010-09-22 13:36:51.000 265 30778.31 69.32 43636.79 88888.00 2010-09-22 13:36:52.000 265 30778.30 69.28 43636.81 88888.00 2010-09-22 13:36:53.000 265 30778.27 69.26 43636.79 88888.00 2010-09-22 13:36:54.000 265 30778.28 69.28 43636.70 88888.00 2010-09-22 13:36:55.000 265 30778.29 69.22 43636.67 53393.43 2010-09-22 13:36:56.000 265 30778.32 69.26 43636.70 88888.00 2010-09-22 13:36:57.000 265 30778.31 69.30 43636.70 88888.00 2010-09-22 13:36:58.000 265 30778.31 69.31 43636.74 88888.00 2010-09-22 13:36:59.000 265 30778.34 69.31 43636.75 88888.00 2010-09-22 13:37:00.000 265 30778.34 69.31 43636.68 53393.42 2010-09-22 13:37:01.000 265 30778.34 69.30 43636.70 88888.00 2010-09-22 13:37:02.000 265 30778.45 69.40 43636.64 88888.00 2010-09-22 13:37:03.000 265 30778.44 69.40 43636.60 88888.00 2010-09-22 13:37:04.000 265 30778.34 69.32 43636.77 88888.00 2010-09-22 13:37:05.000 265 30778.32 69.28 43636.77 53393.35 2010-09-22 13:37:06.000 265 30778.36 69.30 43636.79 88888.00 2010-09-22 13:37:07.000 265 30778.21 69.47 43637.00 88888.00 2010-09-22 13:37:08.000 265 30778.28 69.39 43636.99 88888.00 2010-09-22 13:37:09.000 265 30778.35 69.31 43636.81 88888.00 2010-09-22 13:37:10.000 265 30778.37 69.27 43636.77 53393.61 2010-09-22 13:37:11.000 265 30778.35 69.29 43636.76 88888.00 2010-09-22 13:37:12.000 265 30778.36 69.28 43636.76 88888.00 2010-09-22 13:37:13.000 265 30778.36 69.28 43636.77 88888.00 2010-09-22 13:37:14.000 265 30778.37 69.27 43636.73 88888.00 2010-09-22 13:37:15.000 265 30778.36 69.26 43636.77 53393.44 2010-09-22 13:37:16.000 265 30778.32 69.27 43636.76 88888.00 2010-09-22 13:37:17.000 265 30778.33 69.30 43636.76 88888.00 2010-09-22 13:37:18.000 265 30778.35 69.31 43636.78 88888.00 2010-09-22 13:37:19.000 265 30778.34 69.29 43636.73 88888.00 2010-09-22 13:37:20.000 265 30778.29 69.24 43636.76 53393.43 2010-09-22 13:37:21.000 265 30778.27 69.24 43636.72 88888.00 2010-09-22 13:37:22.000 265 30778.31 69.28 43636.73 88888.00 2010-09-22 13:37:23.000 265 30778.32 69.26 43636.71 88888.00 2010-09-22 13:37:24.000 265 30778.34 69.28 43636.73 88888.00 2010-09-22 13:37:25.000 265 30778.33 69.30 43636.79 53393.45 2010-09-22 13:37:26.000 265 30778.32 69.31 43636.75 88888.00 2010-09-22 13:37:27.000 265 30778.33 69.30 43636.71 88888.00 2010-09-22 13:37:28.000 265 30778.36 69.29 43636.71 88888.00 2010-09-22 13:37:29.000 265 30778.38 69.30 43636.72 88888.00 2010-09-22 13:37:30.000 265 30778.33 69.31 43636.68 53393.45 2010-09-22 13:37:31.000 265 30778.33 69.37 43636.65 88888.00 2010-09-22 13:37:32.000 265 30778.35 69.34 43636.74 88888.00 2010-09-22 13:37:33.000 265 30778.35 69.34 43636.73 88888.00 2010-09-22 13:37:34.000 265 30778.33 69.33 43636.68 88888.00 2010-09-22 13:37:35.000 265 30778.30 69.33 43636.67 53393.45 2010-09-22 13:37:36.000 265 30778.33 69.33 43636.69 88888.00 2010-09-22 13:37:37.000 265 30778.32 69.35 43636.69 88888.00 2010-09-22 13:37:38.000 265 30778.33 69.33 43636.71 88888.00 2010-09-22 13:37:39.000 265 30778.34 69.32 43636.70 88888.00 2010-09-22 13:37:40.000 265 30778.33 69.29 43636.69 53393.46 2010-09-22 13:37:41.000 265 30778.34 69.27 43636.68 88888.00 2010-09-22 13:37:42.000 265 30778.35 69.30 43636.70 88888.00 2010-09-22 13:37:43.000 265 30778.34 69.31 43636.71 88888.00 2010-09-22 13:37:44.000 265 30778.33 69.33 43636.72 88888.00 2010-09-22 13:37:45.000 265 30778.33 69.28 43636.72 53393.45 2010-09-22 13:37:46.000 265 30778.36 69.31 43636.72 88888.00 2010-09-22 13:37:47.000 265 30778.37 69.33 43636.71 88888.00 2010-09-22 13:37:48.000 265 30778.39 69.34 43636.72 88888.00 2010-09-22 13:37:49.000 265 30778.36 69.34 43636.71 88888.00 2010-09-22 13:37:50.000 265 30778.34 69.35 43636.70 53393.47 2010-09-22 13:37:51.000 265 30778.34 69.36 43636.67 88888.00 2010-09-22 13:37:52.000 265 30778.35 69.39 43636.70 88888.00 2010-09-22 13:37:53.000 265 30778.34 69.39 43636.69 88888.00 2010-09-22 13:37:54.000 265 30778.36 69.35 43636.65 88888.00 2010-09-22 13:37:55.000 265 30778.37 69.32 43636.63 53393.45 2010-09-22 13:37:56.000 265 30778.36 69.31 43636.67 88888.00 2010-09-22 13:37:57.000 265 30778.38 69.30 43636.70 88888.00 2010-09-22 13:37:58.000 265 30778.38 69.33 43636.73 88888.00 2010-09-22 13:37:59.000 265 30778.41 69.32 43636.74 88888.00 2010-09-22 13:38:00.000 265 30778.41 69.31 43636.73 53393.47 2010-09-22 13:38:01.000 265 30778.39 69.29 43636.68 88888.00 2010-09-22 13:38:02.000 265 30778.38 69.31 43636.72 88888.00 2010-09-22 13:38:03.000 265 30778.37 69.28 43636.72 88888.00 2010-09-22 13:38:04.000 265 30778.33 69.24 43636.83 88888.00 2010-09-22 13:38:05.000 265 30778.37 69.31 43636.81 53393.49 2010-09-22 13:38:06.000 265 30778.37 69.33 43636.79 88888.00 2010-09-22 13:38:07.000 265 30778.37 69.34 43636.75 88888.00 2010-09-22 13:38:08.000 265 30778.39 69.36 43636.75 88888.00 2010-09-22 13:38:09.000 265 30778.40 69.37 43636.72 88888.00 2010-09-22 13:38:10.000 265 30778.42 69.38 43636.75 53393.49 2010-09-22 13:38:11.000 265 30778.40 69.38 43636.74 88888.00 2010-09-22 13:38:12.000 265 30778.38 69.35 43636.74 88888.00 2010-09-22 13:38:13.000 265 30778.42 69.36 43636.68 88888.00 2010-09-22 13:38:14.000 265 30778.37 69.34 43636.66 88888.00 2010-09-22 13:38:15.000 265 30778.38 69.35 43636.68 53393.49 2010-09-22 13:38:16.000 265 30778.34 69.33 43636.72 88888.00 2010-09-22 13:38:17.000 265 30778.37 69.36 43636.73 88888.00 2010-09-22 13:38:18.000 265 30778.55 69.51 43636.57 88888.00 2010-09-22 13:38:19.000 265 30778.41 69.36 43636.61 88888.00 2010-09-22 13:38:20.000 265 30778.32 69.29 43636.79 53393.50 2010-09-22 13:38:21.000 265 30778.36 69.30 43636.82 88888.00 2010-09-22 13:38:22.000 265 30778.40 69.36 43636.79 88888.00 2010-09-22 13:38:23.000 265 30778.41 69.35 43636.77 88888.00 2010-09-22 13:38:24.000 265 30778.37 69.35 43636.78 88888.00 2010-09-22 13:38:25.000 265 30778.36 69.38 43636.77 53393.52 2010-09-22 13:38:26.000 265 30778.38 69.37 43636.81 88888.00 2010-09-22 13:38:27.000 265 30778.38 69.39 43636.81 88888.00 2010-09-22 13:38:28.000 265 30778.37 69.36 43636.81 88888.00 2010-09-22 13:38:29.000 265 30778.37 69.35 43636.77 88888.00 2010-09-22 13:38:30.000 265 30778.35 69.38 43636.78 53393.51 2010-09-22 13:38:31.000 265 30778.37 69.35 43636.77 88888.00 2010-09-22 13:38:32.000 265 30778.33 69.36 43636.80 88888.00 2010-09-22 13:38:33.000 265 30778.34 69.39 43636.84 88888.00 2010-09-22 13:38:34.000 265 30778.37 69.41 43636.83 88888.00 2010-09-22 13:38:35.000 265 30778.39 69.38 43636.82 53393.49 2010-09-22 13:38:36.000 265 30778.37 69.35 43636.81 88888.00 2010-09-22 13:38:37.000 265 30778.35 69.40 43636.82 88888.00 2010-09-22 13:38:38.000 265 30778.35 69.38 43636.84 88888.00 2010-09-22 13:38:39.000 265 30778.35 69.39 43636.79 88888.00 2010-09-22 13:38:40.000 265 30778.34 69.39 43636.73 53393.48 2010-09-22 13:38:41.000 265 30778.34 69.36 43636.73 88888.00 2010-09-22 13:38:42.000 265 30778.38 69.35 43636.79 88888.00 2010-09-22 13:38:43.000 265 30778.40 69.33 43636.81 88888.00 2010-09-22 13:38:44.000 265 30778.40 69.34 43636.84 88888.00 2010-09-22 13:38:45.000 265 30778.37 69.31 43636.79 53393.51 2010-09-22 13:38:46.000 265 30778.36 69.35 43636.77 88888.00 2010-09-22 13:38:47.000 265 30778.36 69.37 43636.79 88888.00 2010-09-22 13:38:48.000 265 30778.37 69.31 43636.79 88888.00 2010-09-22 13:38:49.000 265 30778.40 69.27 43636.80 88888.00 2010-09-22 13:38:50.000 265 30778.40 69.28 43636.81 53393.52 2010-09-22 13:38:51.000 265 30778.40 69.34 43636.82 88888.00 2010-09-22 13:38:52.000 265 30778.37 69.31 43636.84 88888.00 2010-09-22 13:38:53.000 265 30778.35 69.32 43636.76 88888.00 2010-09-22 13:38:54.000 265 30778.37 69.31 43636.76 88888.00 2010-09-22 13:38:55.000 265 30778.42 69.31 43636.78 53393.52 2010-09-22 13:38:56.000 265 30778.41 69.37 43636.85 88888.00 2010-09-22 13:38:57.000 265 30778.40 69.37 43636.85 88888.00 2010-09-22 13:38:58.000 265 30778.40 69.31 43636.83 88888.00 2010-09-22 13:38:59.000 265 30778.36 69.28 43636.85 88888.00 2010-09-22 13:39:00.000 265 30778.36 69.29 43636.82 53393.52 2010-09-22 13:39:01.000 265 30778.40 69.30 43636.81 88888.00 2010-09-22 13:39:02.000 265 30778.39 69.32 43636.82 88888.00 2010-09-22 13:39:03.000 265 30778.41 69.35 43636.80 88888.00 2010-09-22 13:39:04.000 265 30778.44 69.39 43636.76 88888.00 2010-09-22 13:39:05.000 265 30778.41 69.41 43636.78 53393.48 2010-09-22 13:39:06.000 265 30778.37 69.37 43636.79 88888.00 2010-09-22 13:39:07.000 265 30778.36 69.34 43636.80 88888.00 2010-09-22 13:39:08.000 265 30778.33 69.34 43636.77 88888.00 2010-09-22 13:39:09.000 265 30778.34 69.36 43636.83 88888.00 2010-09-22 13:39:10.000 265 30778.35 69.35 43636.85 53393.52 2010-09-22 13:39:11.000 265 30778.37 69.32 43636.87 88888.00 2010-09-22 13:39:12.000 265 30778.37 69.31 43636.84 88888.00 2010-09-22 13:39:13.000 265 30778.35 69.32 43636.84 88888.00 2010-09-22 13:39:14.000 265 30778.35 69.36 43636.86 88888.00 2010-09-22 13:39:15.000 265 30778.35 69.38 43636.87 53393.50 2010-09-22 13:39:16.000 265 30778.36 69.36 43636.86 88888.00 2010-09-22 13:39:17.000 265 30778.37 69.38 43636.86 88888.00 2010-09-22 13:39:18.000 265 30778.39 69.37 43636.85 88888.00 2010-09-22 13:39:19.000 265 30778.40 69.33 43636.82 88888.00 2010-09-22 13:39:20.000 265 30778.44 69.35 43636.89 53393.50 2010-09-22 13:39:21.000 265 30778.42 69.33 43636.92 88888.00 2010-09-22 13:39:22.000 265 30778.40 69.30 43636.88 88888.00 2010-09-22 13:39:23.000 265 30778.42 69.37 43636.80 88888.00 2010-09-22 13:39:24.000 265 30778.41 69.37 43636.77 88888.00 2010-09-22 13:39:25.000 265 30778.42 69.36 43636.83 53393.52 2010-09-22 13:39:26.000 265 30778.39 69.39 43636.89 88888.00 2010-09-22 13:39:27.000 265 30778.39 69.38 43636.84 88888.00 2010-09-22 13:39:28.000 265 30778.41 69.36 43636.80 88888.00 2010-09-22 13:39:29.000 265 30778.37 69.35 43636.80 88888.00 2010-09-22 13:39:30.000 265 30778.34 69.35 43636.79 53393.50 2010-09-22 13:39:31.000 265 30778.35 69.34 43636.80 88888.00 2010-09-22 13:39:32.000 265 30778.36 69.36 43636.84 88888.00 2010-09-22 13:39:33.000 265 30778.36 69.32 43636.83 88888.00 2010-09-22 13:39:34.000 265 30778.37 69.30 43636.82 88888.00 2010-09-22 13:39:35.000 265 30778.38 69.29 43636.81 53393.50 2010-09-22 13:39:36.000 265 30778.38 69.30 43636.78 88888.00 2010-09-22 13:39:37.000 265 30778.38 69.32 43636.80 88888.00 2010-09-22 13:39:38.000 265 30778.38 69.32 43636.76 88888.00 2010-09-22 13:39:39.000 265 30778.36 69.31 43636.80 88888.00 2010-09-22 13:39:40.000 265 30778.34 69.27 43636.80 53393.50 2010-09-22 13:39:41.000 265 30778.37 69.26 43636.76 88888.00 2010-09-22 13:39:42.000 265 30778.38 69.22 43636.82 88888.00 2010-09-22 13:39:43.000 265 30778.38 69.23 43636.82 88888.00 2010-09-22 13:39:44.000 265 30778.40 69.26 43636.81 88888.00 2010-09-22 13:39:45.000 265 30778.40 69.30 43636.80 53393.47 2010-09-22 13:39:46.000 265 30778.41 69.34 43636.80 88888.00 2010-09-22 13:39:47.000 265 30778.43 69.33 43636.82 88888.00 2010-09-22 13:39:48.000 265 30778.41 69.33 43636.81 88888.00 2010-09-22 13:39:49.000 265 30778.42 69.32 43636.81 88888.00 2010-09-22 13:39:50.000 265 30778.40 69.34 43636.80 53393.49 2010-09-22 13:39:51.000 265 30778.37 69.31 43636.85 88888.00 2010-09-22 13:39:52.000 265 30778.35 69.34 43636.80 88888.00 2010-09-22 13:39:53.000 265 30778.33 69.31 43636.81 88888.00 2010-09-22 13:39:54.000 265 30778.34 69.27 43636.78 88888.00 2010-09-22 13:39:55.000 265 30778.33 69.27 43636.75 53393.51 2010-09-22 13:39:56.000 265 30778.32 69.28 43636.79 88888.00 2010-09-22 13:39:57.000 265 30778.30 69.27 43636.77 88888.00 2010-09-22 13:39:58.000 265 30778.29 69.29 43636.83 88888.00 2010-09-22 13:39:59.000 265 30778.32 69.29 43636.84 88888.00 2010-09-22 13:40:00.000 265 30778.34 69.28 43636.77 53393.47 2010-09-22 13:40:01.000 265 30778.37 69.26 43636.77 88888.00 2010-09-22 13:40:02.000 265 30778.38 69.29 43636.81 88888.00 2010-09-22 13:40:03.000 265 30778.34 69.30 43636.85 88888.00 2010-09-22 13:40:04.000 265 30778.33 69.30 43636.86 88888.00 2010-09-22 13:40:05.000 265 30778.38 69.30 43636.86 53393.50 2010-09-22 13:40:06.000 265 30778.47 69.39 43636.74 88888.00 2010-09-22 13:40:07.000 265 30778.43 69.38 43636.73 88888.00 2010-09-22 13:40:08.000 265 30778.41 69.32 43636.74 88888.00 2010-09-22 13:40:09.000 265 30778.39 69.31 43636.73 88888.00 2010-09-22 13:40:10.000 265 30778.34 69.30 43636.79 53393.43 2010-09-22 13:40:11.000 265 30778.31 69.27 43636.85 88888.00 2010-09-22 13:40:12.000 265 30778.32 69.30 43636.82 88888.00 2010-09-22 13:40:13.000 265 30778.36 69.30 43636.82 88888.00 2010-09-22 13:40:14.000 265 30778.35 69.34 43636.82 88888.00 2010-09-22 13:40:15.000 265 30778.33 69.32 43636.84 53393.49 2010-09-22 13:40:16.000 265 30778.34 69.31 43636.83 88888.00 2010-09-22 13:40:17.000 265 30778.42 69.45 43636.77 88888.00 2010-09-22 13:40:18.000 265 30778.42 69.42 43636.78 88888.00 2010-09-22 13:40:19.000 265 30778.39 69.42 43636.79 88888.00 2010-09-22 13:40:20.000 265 30778.37 69.39 43636.81 53393.50 2010-09-22 13:40:21.000 265 30778.35 69.33 43636.82 88888.00 2010-09-22 13:40:22.000 265 30778.32 69.33 43636.84 88888.00 2010-09-22 13:40:23.000 265 30778.34 69.37 43636.84 88888.00 2010-09-22 13:40:24.000 265 30778.36 69.36 43636.83 88888.00 2010-09-22 13:40:25.000 265 30778.35 69.34 43636.81 53393.48 2010-09-22 13:40:26.000 265 30778.33 69.31 43636.78 88888.00 2010-09-22 13:40:27.000 265 30778.31 69.36 43636.83 88888.00 2010-09-22 13:40:28.000 265 30778.31 69.39 43636.85 88888.00 2010-09-22 13:40:29.000 265 30778.34 69.34 43636.83 88888.00 2010-09-22 13:40:30.000 265 30778.30 69.35 43636.81 53393.47 2010-09-22 13:40:31.000 265 30778.30 69.41 43636.79 88888.00 2010-09-22 13:40:32.000 265 30778.33 69.42 43636.81 88888.00 2010-09-22 13:40:33.000 265 30778.33 69.41 43636.81 88888.00 2010-09-22 13:40:34.000 265 30778.31 69.37 43636.82 88888.00 2010-09-22 13:40:35.000 265 30778.30 69.32 43636.81 53393.47 2010-09-22 13:40:36.000 265 30778.31 69.36 43636.83 88888.00 2010-09-22 13:40:37.000 265 30778.29 69.35 43636.83 88888.00 2010-09-22 13:40:38.000 265 30778.32 69.36 43636.81 88888.00 2010-09-22 13:40:39.000 265 30778.32 69.40 43636.83 88888.00 2010-09-22 13:40:40.000 265 30778.27 69.39 43636.80 53393.49 2010-09-22 13:40:41.000 265 30778.30 69.40 43636.81 88888.00 2010-09-22 13:40:42.000 265 30778.32 69.37 43636.78 88888.00 2010-09-22 13:40:43.000 265 30778.32 69.38 43636.80 88888.00 2010-09-22 13:40:44.000 265 30778.31 69.38 43636.78 88888.00 2010-09-22 13:40:45.000 265 30778.31 69.37 43636.76 53393.42 2010-09-22 13:40:46.000 265 30778.33 69.38 43636.78 88888.00 2010-09-22 13:40:47.000 265 30778.35 69.38 43636.76 88888.00 2010-09-22 13:40:48.000 265 30778.38 69.40 43636.74 88888.00 2010-09-22 13:40:49.000 265 30778.37 69.46 43636.75 88888.00 2010-09-22 13:40:50.000 265 30778.35 69.40 43636.76 53393.45 2010-09-22 13:40:51.000 265 30778.33 69.34 43636.73 88888.00 2010-09-22 13:40:52.000 265 30778.34 69.33 43636.68 88888.00 2010-09-22 13:40:53.000 265 30778.31 69.33 43636.67 88888.00 2010-09-22 13:40:54.000 265 30778.27 69.32 43636.67 88888.00 2010-09-22 13:40:55.000 265 30778.29 69.34 43636.74 53393.45 2010-09-22 13:40:56.000 265 30778.29 69.36 43636.73 88888.00 2010-09-22 13:40:57.000 265 30778.31 69.38 43636.70 88888.00 2010-09-22 13:40:58.000 265 30778.33 69.41 43636.72 88888.00 2010-09-22 13:40:59.000 265 30778.35 69.44 43636.73 88888.00 2010-09-22 13:41:00.000 265 30778.38 69.49 43636.67 53393.45 2010-09-22 13:41:01.000 265 30778.30 69.38 43636.74 88888.00 2010-09-22 13:41:02.000 265 30778.28 69.34 43636.77 88888.00 2010-09-22 13:41:03.000 265 30778.29 69.40 43636.80 88888.00 2010-09-22 13:41:04.000 265 30778.32 69.45 43636.82 88888.00 2010-09-22 13:41:05.000 265 30778.28 69.42 43636.83 53393.43 2010-09-22 13:41:06.000 265 30778.30 69.39 43636.83 88888.00 2010-09-22 13:41:07.000 265 30778.30 69.39 43636.92 88888.00 2010-09-22 13:41:08.000 265 30778.20 69.31 43637.02 88888.00 2010-09-22 13:41:09.000 265 30778.30 69.40 43636.95 88888.00 2010-09-22 13:41:10.000 265 30778.30 69.43 43636.88 53393.42 2010-09-22 13:41:11.000 265 30778.28 69.41 43636.85 88888.00 2010-09-22 13:41:12.000 265 30778.24 69.36 43636.87 88888.00 2010-09-22 13:41:13.000 265 30778.25 69.36 43636.88 88888.00 2010-09-22 13:41:14.000 265 30778.28 69.38 43636.90 88888.00 2010-09-22 13:41:15.000 265 30778.26 69.37 43636.85 53393.41 2010-09-22 13:41:16.000 265 30778.23 69.40 43636.82 88888.00 2010-09-22 13:41:17.000 265 30778.23 69.42 43636.87 88888.00 2010-09-22 13:41:18.000 265 30778.26 69.42 43636.87 88888.00 2010-09-22 13:41:19.000 265 30778.26 69.42 43636.83 88888.00 2010-09-22 13:41:20.000 265 30778.23 69.43 43636.85 53393.40 2010-09-22 13:41:21.000 265 30778.21 69.40 43636.83 88888.00 2010-09-22 13:41:22.000 265 30778.22 69.39 43636.80 88888.00 2010-09-22 13:41:23.000 265 30778.22 69.40 43636.82 88888.00 2010-09-22 13:41:24.000 265 30778.23 69.37 43636.82 88888.00 2010-09-22 13:41:25.000 265 30778.25 69.35 43636.79 53393.38 2010-09-22 13:41:26.000 265 30778.26 69.36 43636.82 88888.00 2010-09-22 13:41:27.000 265 30778.24 69.37 43636.82 88888.00 2010-09-22 13:41:28.000 265 30778.23 69.38 43636.82 88888.00 2010-09-22 13:41:29.000 265 30778.26 69.41 43636.83 88888.00 2010-09-22 13:41:30.000 265 30778.29 69.42 43636.84 53393.40 2010-09-22 13:41:31.000 265 30778.27 69.41 43636.82 88888.00 2010-09-22 13:41:32.000 265 30778.25 69.42 43636.80 88888.00 2010-09-22 13:41:33.000 265 30778.27 69.43 43636.80 88888.00 2010-09-22 13:41:34.000 265 30778.25 69.41 43636.77 88888.00 2010-09-22 13:41:35.000 265 30778.22 69.39 43636.72 53393.38 2010-09-22 13:41:36.000 265 30778.23 69.37 43636.71 88888.00 2010-09-22 13:41:37.000 265 30778.18 69.38 43636.78 88888.00 2010-09-22 13:41:38.000 265 30778.19 69.35 43636.80 88888.00 2010-09-22 13:41:39.000 265 30778.17 69.34 43636.82 88888.00 2010-09-22 13:41:40.000 265 30778.15 69.36 43636.81 53393.39 2010-09-22 13:41:41.000 265 30778.14 69.38 43636.79 88888.00 2010-09-22 13:41:42.000 265 30778.16 69.39 43636.81 88888.00 2010-09-22 13:41:43.000 265 30778.18 69.39 43636.79 88888.00 2010-09-22 13:41:44.000 265 30778.19 69.36 43636.78 88888.00 2010-09-22 13:41:45.000 265 30778.18 69.39 43636.80 53393.39 2010-09-22 13:41:46.000 265 30778.19 69.39 43636.80 88888.00 2010-09-22 13:41:47.000 265 30778.18 69.39 43636.79 88888.00 2010-09-22 13:41:48.000 265 30778.19 69.40 43636.76 88888.00 2010-09-22 13:41:49.000 265 30778.22 69.41 43636.74 88888.00 2010-09-22 13:41:50.000 265 30778.23 69.40 43636.80 53393.40 2010-09-22 13:41:51.000 265 30778.25 69.39 43636.83 88888.00 2010-09-22 13:41:52.000 265 30778.22 69.35 43636.79 88888.00 2010-09-22 13:41:53.000 265 30778.22 69.35 43636.80 88888.00 2010-09-22 13:41:54.000 265 30778.21 69.36 43636.82 88888.00 2010-09-22 13:41:55.000 265 30778.22 69.38 43636.82 53393.37 2010-09-22 13:41:56.000 265 30778.19 69.39 43636.79 88888.00 2010-09-22 13:41:57.000 265 30778.18 69.34 43636.83 88888.00 2010-09-22 13:41:58.000 265 30778.21 69.35 43636.83 88888.00 2010-09-22 13:41:59.000 265 30778.22 69.38 43636.82 88888.00 2010-09-22 13:42:00.000 265 30778.22 69.39 43636.80 53393.38 2010-09-22 13:42:01.000 265 30778.22 69.38 43636.82 88888.00 2010-09-22 13:42:02.000 265 30778.21 69.38 43636.87 88888.00 2010-09-22 13:42:03.000 265 30778.21 69.35 43636.85 88888.00 2010-09-22 13:42:04.000 265 30778.21 69.34 43636.82 88888.00 2010-09-22 13:42:05.000 265 30778.19 69.32 43636.83 53393.36 2010-09-22 13:42:06.000 265 30778.19 69.34 43636.85 88888.00 2010-09-22 13:42:07.000 265 30778.19 69.37 43636.86 88888.00 2010-09-22 13:42:08.000 265 30778.16 69.38 43636.83 88888.00 2010-09-22 13:42:09.000 265 30778.17 69.37 43636.80 88888.00 2010-09-22 13:42:10.000 265 30778.13 69.38 43636.82 53393.36 2010-09-22 13:42:11.000 265 30778.16 69.37 43636.82 88888.00 2010-09-22 13:42:12.000 265 30778.16 69.36 43636.84 88888.00 2010-09-22 13:42:13.000 265 30778.15 69.36 43636.84 88888.00 2010-09-22 13:42:14.000 265 30778.13 69.37 43636.81 88888.00 2010-09-22 13:42:15.000 265 30778.13 69.33 43636.82 53393.36 2010-09-22 13:42:16.000 265 30778.13 69.34 43636.83 88888.00 2010-09-22 13:42:17.000 265 30778.12 69.36 43636.82 88888.00 2010-09-22 13:42:18.000 265 30778.10 69.34 43636.80 88888.00 2010-09-22 13:42:19.000 265 30778.11 69.34 43636.84 88888.00 2010-09-22 13:42:20.000 265 30778.12 69.31 43636.78 53393.33 2010-09-22 13:42:21.000 265 30778.10 69.27 43636.75 88888.00 2010-09-22 13:42:22.000 265 30778.11 69.29 43636.76 88888.00 2010-09-22 13:42:23.000 265 30778.21 69.31 43636.92 88888.00 2010-09-22 13:42:24.000 265 30778.13 69.28 43636.86 88888.00 2010-09-22 13:42:25.000 265 30778.11 69.32 43636.78 53393.35 2010-09-22 13:42:26.000 265 30778.11 69.35 43636.78 88888.00 2010-09-22 13:42:27.000 265 30778.11 69.34 43636.80 88888.00 2010-09-22 13:42:28.000 265 30778.11 69.36 43636.80 88888.00 2010-09-22 13:42:29.000 265 30778.14 69.36 43636.77 88888.00 2010-09-22 13:42:30.000 265 30778.15 69.36 43636.74 53393.33 2010-09-22 13:42:31.000 265 30778.11 69.31 43636.69 88888.00 2010-09-22 13:42:32.000 265 30778.14 69.36 43636.65 88888.00 2010-09-22 13:42:33.000 265 30778.17 69.40 43636.63 88888.00 2010-09-22 13:42:34.000 265 30778.06 69.33 43636.74 88888.00 2010-09-22 13:42:35.000 265 30778.07 69.33 43636.74 53393.30 2010-09-22 13:42:36.000 265 30778.06 69.31 43636.74 88888.00 2010-09-22 13:42:37.000 265 30778.08 69.34 43636.74 88888.00 2010-09-22 13:42:38.000 265 30778.14 69.35 43636.73 88888.00 2010-09-22 13:42:39.000 265 30778.11 69.30 43636.70 88888.00 2010-09-22 13:42:40.000 265 30778.00 69.23 43636.82 53393.33 2010-09-22 13:42:41.000 265 30778.13 69.37 43636.78 88888.00 2010-09-22 13:42:42.000 265 30778.17 69.40 43636.68 88888.00 2010-09-22 13:42:43.000 265 30778.12 69.35 43636.64 88888.00 2010-09-22 13:42:44.000 265 30778.08 69.33 43636.63 88888.00 2010-09-22 13:42:45.000 265 30778.09 69.30 43636.66 53393.30 2010-09-22 13:42:46.000 265 30778.08 69.34 43636.69 88888.00 2010-09-22 13:42:47.000 265 30778.09 69.38 43636.66 88888.00 2010-09-22 13:42:48.000 265 30778.11 69.36 43636.66 88888.00 2010-09-22 13:42:49.000 265 30778.11 69.32 43636.68 88888.00 2010-09-22 13:42:50.000 265 30778.12 69.32 43636.67 53393.28 2010-09-22 13:42:51.000 265 30778.10 69.30 43636.63 88888.00 2010-09-22 13:42:52.000 265 30778.10 69.30 43636.67 88888.00 2010-09-22 13:42:53.000 265 30778.10 69.28 43636.71 88888.00 2010-09-22 13:42:54.000 265 30778.10 69.31 43636.71 88888.00 2010-09-22 13:42:55.000 265 30778.09 69.32 43636.73 53393.25 2010-09-22 13:42:56.000 265 30778.07 69.28 43636.72 88888.00 2010-09-22 13:42:57.000 265 30778.03 69.25 43636.79 88888.00 2010-09-22 13:42:58.000 265 30778.03 69.23 43636.86 88888.00 2010-09-22 13:42:59.000 265 30778.08 69.24 43636.82 88888.00 2010-09-22 13:43:00.000 265 30778.07 69.27 43636.77 53393.32 2010-09-22 13:43:01.000 265 30778.08 69.26 43636.70 88888.00 2010-09-22 13:43:02.000 265 30778.10 69.26 43636.68 88888.00 2010-09-22 13:43:03.000 265 30778.10 69.27 43636.68 88888.00 2010-09-22 13:43:04.000 265 30778.10 69.26 43636.65 88888.00 2010-09-22 13:43:05.000 265 30778.07 69.25 43636.66 53393.28 2010-09-22 13:43:06.000 265 30778.05 69.22 43636.65 88888.00 2010-09-22 13:43:07.000 265 30778.04 69.21 43636.72 88888.00 2010-09-22 13:43:08.000 265 30778.05 69.20 43636.76 88888.00 2010-09-22 13:43:09.000 265 30778.09 69.27 43636.68 88888.00 2010-09-22 13:43:10.000 265 30778.07 69.24 43636.63 53393.30 2010-09-22 13:43:11.000 265 30778.04 69.25 43636.64 88888.00 2010-09-22 13:43:12.000 265 30778.04 69.26 43636.72 88888.00 2010-09-22 13:43:13.000 265 30778.06 69.25 43636.67 88888.00 2010-09-22 13:43:14.000 265 30778.05 69.29 43636.66 88888.00 2010-09-22 13:43:15.000 265 30778.02 69.28 43636.69 53393.26 2010-09-22 13:43:16.000 265 30778.04 69.23 43636.67 88888.00 2010-09-22 13:43:17.000 265 30778.03 69.25 43636.72 88888.00 2010-09-22 13:43:18.000 265 30778.06 69.28 43636.76 88888.00 2010-09-22 13:43:19.000 265 30778.08 69.30 43636.76 88888.00 2010-09-22 13:43:20.000 265 30778.06 69.28 43636.74 53393.26 2010-09-22 13:43:21.000 265 30778.05 69.29 43636.73 88888.00 2010-09-22 13:43:22.000 265 30778.05 69.29 43636.71 88888.00 2010-09-22 13:43:23.000 265 30778.04 69.25 43636.69 88888.00 2010-09-22 13:43:24.000 265 30778.02 69.25 43636.71 88888.00 2010-09-22 13:43:25.000 265 30778.04 69.29 43636.75 53393.28 2010-09-22 13:43:26.000 265 30778.04 69.27 43636.67 88888.00 2010-09-22 13:43:27.000 265 30778.01 69.28 43636.64 88888.00 2010-09-22 13:43:28.000 265 30777.99 69.28 43636.67 88888.00 2010-09-22 13:43:29.000 265 30777.99 69.26 43636.67 88888.00 2010-09-22 13:43:30.000 265 30778.02 69.24 43636.67 53393.28 2010-09-22 13:43:31.000 265 30778.02 69.26 43636.66 88888.00 2010-09-22 13:43:32.000 265 30778.04 69.26 43636.63 88888.00 2010-09-22 13:43:33.000 265 30778.02 69.29 43636.60 88888.00 2010-09-22 13:43:34.000 265 30777.99 69.29 43636.66 88888.00 2010-09-22 13:43:35.000 265 30778.03 69.27 43636.65 53393.29 2010-09-22 13:43:36.000 265 30778.03 69.29 43636.63 88888.00 2010-09-22 13:43:37.000 265 30778.04 69.27 43636.64 88888.00 2010-09-22 13:43:38.000 265 30778.04 69.31 43636.62 88888.00 2010-09-22 13:43:39.000 265 30778.03 69.28 43636.64 88888.00 2010-09-22 13:43:40.000 265 30778.01 69.23 43636.63 53393.27 2010-09-22 13:43:41.000 265 30778.04 69.24 43636.69 88888.00 2010-09-22 13:43:42.000 265 30778.04 69.26 43636.71 88888.00 2010-09-22 13:43:43.000 265 30778.04 69.31 43636.72 88888.00 2010-09-22 13:43:44.000 265 30778.05 69.30 43636.72 88888.00 2010-09-22 13:43:45.000 265 30778.05 69.27 43636.73 53393.27 2010-09-22 13:43:46.000 265 30778.06 69.28 43636.70 88888.00 2010-09-22 13:43:47.000 265 30778.04 69.27 43636.71 88888.00 2010-09-22 13:43:48.000 265 30778.04 69.27 43636.71 88888.00 2010-09-22 13:43:49.000 265 30778.07 69.26 43636.69 88888.00 2010-09-22 13:43:50.000 265 30778.10 69.27 43636.70 53393.27 2010-09-22 13:43:51.000 265 30777.98 69.20 43636.80 88888.00 2010-09-22 13:43:52.000 265 30778.07 69.31 43636.77 88888.00 2010-09-22 13:43:53.000 265 30778.09 69.29 43636.69 88888.00 2010-09-22 13:43:54.000 265 30778.09 69.25 43636.70 88888.00 2010-09-22 13:43:55.000 265 30778.11 69.25 43636.64 53393.30 2010-09-22 13:43:56.000 265 30778.11 69.29 43636.72 88888.00 2010-09-22 13:43:57.000 265 30778.07 69.31 43636.69 88888.00 2010-09-22 13:43:58.000 265 30778.05 69.29 43636.70 88888.00 2010-09-22 13:43:59.000 265 30778.08 69.26 43636.75 88888.00 2010-09-22 13:44:00.000 265 30778.08 69.23 43636.75 53393.27 2010-09-22 13:44:01.000 265 30778.07 69.25 43636.76 88888.00 2010-09-22 13:44:02.000 265 30778.05 69.23 43636.70 88888.00 2010-09-22 13:44:03.000 265 30778.04 69.25 43636.70 88888.00 2010-09-22 13:44:04.000 265 30778.08 69.26 43636.76 88888.00 2010-09-22 13:44:05.000 265 30778.06 69.29 43636.75 53393.24 2010-09-22 13:44:06.000 265 30778.06 69.32 43636.77 88888.00 2010-09-22 13:44:07.000 265 30778.09 69.32 43636.77 88888.00 2010-09-22 13:44:08.000 265 30778.10 69.33 43636.80 88888.00 2010-09-22 13:44:09.000 265 30778.09 69.30 43636.80 88888.00 2010-09-22 13:44:10.000 265 30778.08 69.31 43636.76 53393.28 2010-09-22 13:44:11.000 265 30778.06 69.31 43636.75 88888.00 2010-09-22 13:44:12.000 265 30778.08 69.32 43636.71 88888.00 2010-09-22 13:44:13.000 265 30778.09 69.30 43636.74 88888.00 2010-09-22 13:44:14.000 265 30778.05 69.27 43636.74 88888.00 2010-09-22 13:44:15.000 265 30778.04 69.26 43636.74 53393.28 2010-09-22 13:44:16.000 265 30778.05 69.26 43636.74 88888.00 2010-09-22 13:44:17.000 265 30778.06 69.31 43636.70 88888.00 2010-09-22 13:44:18.000 265 30778.05 69.34 43636.67 88888.00 2010-09-22 13:44:19.000 265 30778.03 69.35 43636.67 88888.00 2010-09-22 13:44:20.000 265 30778.03 69.31 43636.68 53393.27 2010-09-22 13:44:21.000 265 30778.06 69.31 43636.64 88888.00 2010-09-22 13:44:22.000 265 30778.03 69.31 43636.70 88888.00 2010-09-22 13:44:23.000 265 30778.05 69.30 43636.79 88888.00 2010-09-22 13:44:24.000 265 30778.06 69.25 43636.78 88888.00 2010-09-22 13:44:25.000 265 30778.01 69.24 43636.79 53393.25 2010-09-22 13:44:26.000 265 30778.02 69.27 43636.81 88888.00 2010-09-22 13:44:27.000 265 30778.01 69.24 43636.78 88888.00 2010-09-22 13:44:28.000 265 30778.02 69.21 43636.76 88888.00 2010-09-22 13:44:29.000 265 30778.03 69.21 43636.76 88888.00 2010-09-22 13:44:30.000 265 30778.05 69.21 43636.73 53393.24 2010-09-22 13:44:31.000 265 30778.08 69.21 43636.71 88888.00 2010-09-22 13:44:32.000 265 30778.06 69.19 43636.71 88888.00 2010-09-22 13:44:33.000 265 30778.04 69.16 43636.77 88888.00 2010-09-22 13:44:34.000 265 30778.03 69.19 43636.75 88888.00 2010-09-22 13:44:35.000 265 30778.05 69.17 43636.78 53393.23 2010-09-22 13:44:36.000 265 30778.02 69.19 43636.76 88888.00 2010-09-22 13:44:37.000 265 30778.05 69.18 43636.72 88888.00 2010-09-22 13:44:38.000 265 30778.05 69.19 43636.72 88888.00 2010-09-22 13:44:39.000 265 30778.04 69.17 43636.72 88888.00 2010-09-22 13:44:40.000 265 30778.05 69.19 43636.71 53393.25 2010-09-22 13:44:41.000 265 30778.04 69.21 43636.66 88888.00 2010-09-22 13:44:42.000 265 30778.05 69.23 43636.69 88888.00 2010-09-22 13:44:43.000 265 30778.05 69.21 43636.70 88888.00 2010-09-22 13:44:44.000 265 30778.05 69.21 43636.69 88888.00 2010-09-22 13:44:45.000 265 30778.00 69.19 43636.72 53393.24 2010-09-22 13:44:46.000 265 30778.01 69.12 43636.73 88888.00 2010-09-22 13:44:47.000 265 30778.05 69.13 43636.71 88888.00 2010-09-22 13:44:48.000 265 30778.07 69.19 43636.70 88888.00 2010-09-22 13:44:49.000 265 30778.07 69.17 43636.66 88888.00 2010-09-22 13:44:50.000 265 30778.04 69.16 43636.71 53393.26 2010-09-22 13:44:51.000 265 30777.97 69.16 43636.69 88888.00 2010-09-22 13:44:52.000 265 30777.99 69.20 43636.72 88888.00 2010-09-22 13:44:53.000 265 30777.97 69.18 43636.75 88888.00 2010-09-22 13:44:54.000 265 30777.97 69.16 43636.75 88888.00 2010-09-22 13:44:55.000 265 30778.00 69.17 43636.76 53393.24 2010-09-22 13:44:56.000 265 30778.02 69.16 43636.73 88888.00 2010-09-22 13:44:57.000 265 30778.03 69.15 43636.70 88888.00 2010-09-22 13:44:58.000 265 30778.02 69.16 43636.74 88888.00 2010-09-22 13:44:59.000 265 30778.02 69.17 43636.73 88888.00 2010-09-22 13:45:00.000 265 30778.07 69.13 43636.75 53393.25 2010-09-22 13:45:01.000 265 30778.05 69.14 43636.77 88888.00 2010-09-22 13:45:02.000 265 30778.04 69.15 43636.81 88888.00 2010-09-22 13:45:03.000 265 30778.04 69.15 43636.79 88888.00 2010-09-22 13:45:04.000 265 30778.02 69.17 43636.80 88888.00 2010-09-22 13:45:05.000 265 30778.00 69.13 43636.78 53393.26 2010-09-22 13:45:06.000 265 30778.02 69.14 43636.76 88888.00 2010-09-22 13:45:07.000 265 30778.00 69.15 43636.77 88888.00 2010-09-22 13:45:08.000 265 30777.99 69.17 43636.78 88888.00 2010-09-22 13:45:09.000 265 30778.02 69.17 43636.82 88888.00 2010-09-22 13:45:10.000 265 30778.03 69.16 43636.82 53393.25 2010-09-22 13:45:11.000 265 30778.03 69.14 43636.83 88888.00 2010-09-22 13:45:12.000 265 30778.00 69.14 43636.84 88888.00 2010-09-22 13:45:13.000 265 30777.98 69.15 43636.78 88888.00 2010-09-22 13:45:14.000 265 30777.99 69.14 43636.78 88888.00 2010-09-22 13:45:15.000 265 30778.01 69.16 43636.80 53393.22 2010-09-22 13:45:16.000 265 30777.98 69.18 43636.81 88888.00 2010-09-22 13:45:17.000 265 30777.97 69.16 43636.86 88888.00 2010-09-22 13:45:18.000 265 30777.99 69.18 43636.87 88888.00 2010-09-22 13:45:19.000 265 30778.02 69.19 43636.84 88888.00 2010-09-22 13:45:20.000 265 30778.00 69.16 43636.81 53393.26 2010-09-22 13:45:21.000 265 30778.01 69.12 43636.77 88888.00 2010-09-22 13:45:22.000 265 30778.02 69.15 43636.81 88888.00 2010-09-22 13:45:23.000 265 30778.03 69.18 43636.86 88888.00 2010-09-22 13:45:24.000 265 30778.02 69.17 43636.83 88888.00 2010-09-22 13:45:25.000 265 30778.02 69.12 43636.79 53393.30 2010-09-22 13:45:26.000 265 30778.02 69.11 43636.81 88888.00 2010-09-22 13:45:27.000 265 30778.01 69.12 43636.77 88888.00 2010-09-22 13:45:28.000 265 30778.02 69.11 43636.80 88888.00 2010-09-22 13:45:29.000 265 30778.01 69.12 43636.79 88888.00 2010-09-22 13:45:30.000 265 30778.02 69.11 43636.78 53393.29 2010-09-22 13:45:31.000 265 30778.01 69.10 43636.76 88888.00 2010-09-22 13:45:32.000 265 30778.03 69.11 43636.76 88888.00 2010-09-22 13:45:33.000 265 30778.02 69.13 43636.79 88888.00 2010-09-22 13:45:34.000 265 30778.02 69.17 43636.76 88888.00 2010-09-22 13:45:35.000 265 30778.03 69.21 43636.74 53393.27 2010-09-22 13:45:36.000 265 30778.03 69.17 43636.71 88888.00 2010-09-22 13:45:37.000 265 30778.01 69.15 43636.74 88888.00 2010-09-22 13:45:38.000 265 30778.04 69.13 43636.75 88888.00 2010-09-22 13:45:39.000 265 30778.06 69.11 43636.72 88888.00 2010-09-22 13:45:40.000 265 30778.04 69.11 43636.70 53393.25 2010-09-22 13:45:41.000 265 30778.01 69.13 43636.69 88888.00 2010-09-22 13:45:42.000 265 30777.98 69.13 43636.74 88888.00 2010-09-22 13:45:43.000 265 30778.00 69.11 43636.74 88888.00 2010-09-22 13:45:44.000 265 30778.00 69.08 43636.76 88888.00 2010-09-22 13:45:45.000 265 30777.99 69.12 43636.78 53393.25 2010-09-22 13:45:46.000 265 30778.00 69.14 43636.76 88888.00 2010-09-22 13:45:47.000 265 30778.01 69.13 43636.73 88888.00 2010-09-22 13:45:48.000 265 30778.02 69.13 43636.76 88888.00 2010-09-22 13:45:49.000 265 30778.06 69.12 43636.78 88888.00 2010-09-22 13:45:50.000 265 30778.04 69.12 43636.78 53393.26 2010-09-22 13:45:51.000 265 30778.01 69.09 43636.79 88888.00 2010-09-22 13:45:52.000 265 30778.02 69.07 43636.79 88888.00 2010-09-22 13:45:53.000 265 30777.99 69.15 43636.78 88888.00 2010-09-22 13:45:54.000 265 30777.99 69.17 43636.79 88888.00 2010-09-22 13:45:55.000 265 30777.98 69.15 43636.78 53393.26 2010-09-22 13:45:56.000 265 30777.98 69.15 43636.78 88888.00 2010-09-22 13:45:57.000 265 30778.02 69.14 43636.80 88888.00 2010-09-22 13:45:58.000 265 30778.06 69.12 43636.79 88888.00 2010-09-22 13:45:59.000 265 30778.05 69.11 43636.82 88888.00 2010-09-22 13:46:00.000 265 30778.03 69.09 43636.79 53393.24 2010-09-22 13:46:01.000 265 30778.02 69.14 43636.77 88888.00 2010-09-22 13:46:02.000 265 30778.02 69.17 43636.76 88888.00 2010-09-22 13:46:03.000 265 30778.04 69.14 43636.75 88888.00 2010-09-22 13:46:04.000 265 30778.04 69.16 43636.76 88888.00 2010-09-22 13:46:05.000 265 30778.04 69.12 43636.78 53393.28 2010-09-22 13:46:06.000 265 30778.02 69.07 43636.77 88888.00 2010-09-22 13:46:07.000 265 30778.03 69.08 43636.74 88888.00 2010-09-22 13:46:08.000 265 30778.02 69.08 43636.78 88888.00 2010-09-22 13:46:09.000 265 30778.05 69.08 43636.79 88888.00 2010-09-22 13:46:10.000 265 30778.06 69.12 43636.84 53393.28 2010-09-22 13:46:11.000 265 30778.12 69.20 43636.80 88888.00 2010-09-22 13:46:12.000 265 30778.09 69.15 43636.72 88888.00 2010-09-22 13:46:13.000 265 30778.05 69.10 43636.79 88888.00 2010-09-22 13:46:14.000 265 30778.01 69.10 43636.82 88888.00 2010-09-22 13:46:15.000 265 30778.02 69.12 43636.87 53393.27 2010-09-22 13:46:16.000 265 30778.00 69.14 43636.91 88888.00 2010-09-22 13:46:17.000 265 30778.02 69.11 43636.84 88888.00 2010-09-22 13:46:18.000 265 30778.02 69.15 43636.79 88888.00 2010-09-22 13:46:19.000 265 30778.03 69.14 43636.78 88888.00 2010-09-22 13:46:20.000 265 30778.06 69.11 43636.77 53393.32 2010-09-22 13:46:21.000 265 30778.08 69.13 43636.78 88888.00 2010-09-22 13:46:22.000 265 30778.09 69.14 43636.83 88888.00 2010-09-22 13:46:23.000 265 30778.08 69.15 43636.80 88888.00 2010-09-22 13:46:24.000 265 30778.08 69.15 43636.79 88888.00 2010-09-22 13:46:25.000 265 30778.08 69.18 43636.79 53393.30 2010-09-22 13:46:26.000 265 30778.07 69.17 43636.76 88888.00 2010-09-22 13:46:27.000 265 30778.06 69.16 43636.75 88888.00 2010-09-22 13:46:28.000 265 30778.04 69.14 43636.76 88888.00 2010-09-22 13:46:29.000 265 30778.02 69.13 43636.78 88888.00 2010-09-22 13:46:30.000 265 30777.99 69.09 43636.77 53393.25 2010-09-22 13:46:31.000 265 30778.00 69.09 43636.75 88888.00 2010-09-22 13:46:32.000 265 30778.02 69.12 43636.79 88888.00 2010-09-22 13:46:33.000 265 30778.05 69.11 43636.78 88888.00 2010-09-22 13:46:34.000 265 30778.06 69.16 43636.75 88888.00 2010-09-22 13:46:35.000 265 30778.06 69.13 43636.79 53393.26 2010-09-22 13:46:36.000 265 30778.04 69.10 43636.81 88888.00 2010-09-22 13:46:37.000 265 30778.05 69.09 43636.83 88888.00 2010-09-22 13:46:38.000 265 30778.03 69.09 43636.78 88888.00 2010-09-22 13:46:39.000 265 30778.02 69.11 43636.78 88888.00 2010-09-22 13:46:40.000 265 30778.04 69.07 43636.74 53393.26 2010-09-22 13:46:41.000 265 30778.04 69.12 43636.78 88888.00 2010-09-22 13:46:42.000 265 30778.01 69.16 43636.82 88888.00 2010-09-22 13:46:43.000 265 30778.01 69.15 43636.77 88888.00 2010-09-22 13:46:44.000 265 30778.03 69.13 43636.74 88888.00 2010-09-22 13:46:45.000 265 30778.04 69.14 43636.78 53393.26 2010-09-22 13:46:46.000 265 30778.05 69.14 43636.81 88888.00 2010-09-22 13:46:47.000 265 30778.04 69.15 43636.76 88888.00 2010-09-22 13:46:48.000 265 30778.02 69.16 43636.75 88888.00 2010-09-22 13:46:49.000 265 30778.02 69.13 43636.77 88888.00 2010-09-22 13:46:50.000 265 30778.00 69.14 43636.79 53393.24 2010-09-22 13:46:51.000 265 30777.96 69.09 43636.80 88888.00 2010-09-22 13:46:52.000 265 30777.97 69.10 43636.79 88888.00 2010-09-22 13:46:53.000 265 30777.99 69.09 43636.75 88888.00 2010-09-22 13:46:54.000 265 30777.99 69.10 43636.70 88888.00 2010-09-22 13:46:55.000 265 30778.02 69.09 43636.73 53393.26 2010-09-22 13:46:56.000 265 30778.01 69.11 43636.70 88888.00 2010-09-22 13:46:57.000 265 30777.99 69.15 43636.64 88888.00 2010-09-22 13:46:58.000 265 30777.99 69.14 43636.69 88888.00 2010-09-22 13:46:59.000 265 30777.94 69.10 43636.70 88888.00 2010-09-22 13:47:00.000 265 30777.99 69.11 43636.67 53393.24 2010-09-22 13:47:01.000 265 30777.97 69.10 43636.69 88888.00 2010-09-22 13:47:02.000 265 30777.96 69.15 43636.74 88888.00 2010-09-22 13:47:03.000 265 30777.97 69.14 43636.78 88888.00 2010-09-22 13:47:04.000 265 30777.97 69.14 43636.82 88888.00 2010-09-22 13:47:05.000 265 30777.98 69.15 43636.77 53393.21 2010-09-22 13:47:06.000 265 30777.99 69.16 43636.78 88888.00 2010-09-22 13:47:07.000 265 30777.98 69.14 43636.81 88888.00 2010-09-22 13:47:08.000 265 30777.93 69.12 43636.84 88888.00 2010-09-22 13:47:09.000 265 30777.93 69.14 43636.80 88888.00 2010-09-22 13:47:10.000 265 30777.93 69.15 43636.79 53393.25 2010-09-22 13:47:11.000 265 30777.96 69.13 43636.81 88888.00 2010-09-22 13:47:12.000 265 30777.97 69.11 43636.80 88888.00 2010-09-22 13:47:13.000 265 30777.97 69.11 43636.82 88888.00 2010-09-22 13:47:14.000 265 30777.95 69.13 43636.77 88888.00 2010-09-22 13:47:15.000 265 30777.93 69.10 43636.71 53393.24 2010-09-22 13:47:16.000 265 30777.95 69.12 43636.82 88888.00 2010-09-22 13:47:17.000 265 30777.97 69.14 43636.82 88888.00 2010-09-22 13:47:18.000 265 30777.98 69.13 43636.86 88888.00 2010-09-22 13:47:19.000 265 30777.99 69.18 43636.84 88888.00 2010-09-22 13:47:20.000 265 30777.99 69.15 43636.78 53393.23 2010-09-22 13:47:21.000 265 30777.97 69.16 43636.82 88888.00 2010-09-22 13:47:22.000 265 30777.99 69.19 43636.82 88888.00 2010-09-22 13:47:23.000 265 30777.99 69.20 43636.79 88888.00 2010-09-22 13:47:24.000 265 30777.99 69.18 43636.84 88888.00 2010-09-22 13:47:25.000 265 30777.95 69.21 43636.86 53393.22 2010-09-22 13:47:26.000 265 30777.92 69.17 43636.79 88888.00 2010-09-22 13:47:27.000 265 30777.96 69.17 43636.80 88888.00 2010-09-22 13:47:28.000 265 30777.94 69.17 43636.74 88888.00 2010-09-22 13:47:29.000 265 30777.94 69.15 43636.74 88888.00 2010-09-22 13:47:30.000 265 30777.96 69.13 43636.75 53393.24 2010-09-22 13:47:31.000 265 30777.95 69.11 43636.76 88888.00 2010-09-22 13:47:32.000 265 30777.95 69.10 43636.71 88888.00 2010-09-22 13:47:33.000 265 30777.97 69.11 43636.76 88888.00 2010-09-22 13:47:34.000 265 30777.99 69.17 43636.83 88888.00 2010-09-22 13:47:35.000 265 30777.97 69.15 43636.85 53393.24 2010-09-22 13:47:36.000 265 30777.94 69.12 43636.80 88888.00 2010-09-22 13:47:37.000 265 30777.92 69.18 43636.84 88888.00 2010-09-22 13:47:38.000 265 30777.93 69.17 43636.79 88888.00 2010-09-22 13:47:39.000 265 30777.93 69.17 43636.77 88888.00 2010-09-22 13:47:40.000 265 30777.93 69.15 43636.78 53393.24 2010-09-22 13:47:41.000 265 30777.91 69.15 43636.77 88888.00 2010-09-22 13:47:42.000 265 30777.92 69.15 43636.74 88888.00 2010-09-22 13:47:43.000 265 30777.92 69.14 43636.76 88888.00 2010-09-22 13:47:44.000 265 30777.89 69.13 43636.76 88888.00 2010-09-22 13:47:45.000 265 30777.90 69.14 43636.76 53393.20 2010-09-22 13:47:46.000 265 30777.94 69.13 43636.78 88888.00 2010-09-22 13:47:47.000 265 30777.94 69.14 43636.79 88888.00 2010-09-22 13:47:48.000 265 30777.93 69.16 43636.71 88888.00 2010-09-22 13:47:49.000 265 30777.90 69.14 43636.68 88888.00 2010-09-22 13:47:50.000 265 30777.91 69.11 43636.70 53393.26 2010-09-22 13:47:51.000 265 30777.93 69.11 43636.71 88888.00 2010-09-22 13:47:52.000 265 30777.91 69.13 43636.73 88888.00 2010-09-22 13:47:53.000 265 30777.88 69.18 43636.73 88888.00 2010-09-22 13:47:54.000 265 30777.87 69.17 43636.73 88888.00 2010-09-22 13:47:55.000 265 30777.88 69.17 43636.74 53393.19 2010-09-22 13:47:56.000 265 30777.87 69.20 43636.76 88888.00 2010-09-22 13:47:57.000 265 30777.88 69.22 43636.77 88888.00 2010-09-22 13:47:58.000 265 30777.89 69.23 43636.78 88888.00 2010-09-22 13:47:59.000 265 30777.88 69.27 43636.75 88888.00 2010-09-22 13:48:00.000 265 30777.89 69.24 43636.75 53393.20 2010-09-22 13:48:01.000 265 30777.93 69.22 43636.74 88888.00 2010-09-22 13:48:02.000 265 30777.90 69.22 43636.73 88888.00 2010-09-22 13:48:03.000 265 30777.92 69.25 43636.71 88888.00 2010-09-22 13:48:04.000 265 30777.92 69.21 43636.65 88888.00 2010-09-22 13:48:05.000 265 30777.92 69.23 43636.65 53393.17 2010-09-22 13:48:06.000 265 30777.91 69.23 43636.71 88888.00 2010-09-22 13:48:07.000 265 30777.87 69.23 43636.74 88888.00 2010-09-22 13:48:08.000 265 30777.84 69.24 43636.72 88888.00 2010-09-22 13:48:09.000 265 30777.88 69.25 43636.73 88888.00 2010-09-22 13:48:10.000 265 30777.90 69.23 43636.72 53393.21 2010-09-22 13:48:11.000 265 30777.88 69.25 43636.72 88888.00 2010-09-22 13:48:12.000 265 30777.87 69.25 43636.78 88888.00 2010-09-22 13:48:13.000 265 30777.84 69.27 43636.83 88888.00 2010-09-22 13:48:14.000 265 30777.83 69.27 43636.82 88888.00 2010-09-22 13:48:15.000 265 30777.85 69.29 43636.77 53393.20 2010-09-22 13:48:16.000 265 30777.85 69.27 43636.70 88888.00 2010-09-22 13:48:17.000 265 30777.80 69.23 43636.70 88888.00 2010-09-22 13:48:18.000 265 30777.83 69.26 43636.71 88888.00 2010-09-22 13:48:19.000 265 30777.84 69.29 43636.73 88888.00 2010-09-22 13:48:20.000 265 30777.85 69.31 43636.73 53393.19 2010-09-22 13:48:21.000 265 30777.88 69.26 43636.73 88888.00 2010-09-22 13:48:22.000 265 30777.87 69.27 43636.75 88888.00 2010-09-22 13:48:23.000 265 30777.87 69.27 43636.75 88888.00 2010-09-22 13:48:24.000 265 30777.85 69.27 43636.76 88888.00 2010-09-22 13:48:25.000 265 30777.85 69.26 43636.76 53393.18 2010-09-22 13:48:26.000 265 30777.84 69.27 43636.76 88888.00 2010-09-22 13:48:27.000 265 30777.84 69.29 43636.74 88888.00 2010-09-22 13:48:28.000 265 30777.85 69.27 43636.71 88888.00 2010-09-22 13:48:29.000 265 30777.83 69.26 43636.69 88888.00 2010-09-22 13:48:30.000 265 30777.82 69.28 43636.68 53393.18 2010-09-22 13:48:31.000 265 30777.82 69.27 43636.70 88888.00 2010-09-22 13:48:32.000 265 30777.79 69.31 43636.84 88888.00 2010-09-22 13:48:33.000 265 30777.81 69.31 43636.92 88888.00 2010-09-22 13:48:34.000 265 30777.83 69.26 43636.79 88888.00 2010-09-22 13:48:35.000 265 30777.78 69.29 43636.76 53393.30 2010-09-22 13:48:36.000 265 30777.81 69.30 43636.75 88888.00 2010-09-22 13:48:37.000 265 30777.83 69.30 43636.71 88888.00 2010-09-22 13:48:38.000 265 30777.80 69.28 43636.72 88888.00 2010-09-22 13:48:39.000 265 30777.82 69.27 43636.74 88888.00 2010-09-22 13:48:40.000 265 30777.81 69.28 43636.74 53393.16 2010-09-22 13:48:41.000 265 30777.77 69.23 43636.72 88888.00 2010-09-22 13:48:42.000 265 30777.79 69.22 43636.73 88888.00 2010-09-22 13:48:43.000 265 30777.79 69.26 43636.77 88888.00 2010-09-22 13:48:44.000 265 30777.83 69.28 43636.76 88888.00 2010-09-22 13:48:45.000 265 30777.85 69.25 43636.67 53393.18 2010-09-22 13:48:46.000 265 30777.85 69.24 43636.70 88888.00 2010-09-22 13:48:47.000 265 30777.86 69.26 43636.76 88888.00 2010-09-22 13:48:48.000 265 30777.85 69.24 43636.79 88888.00 2010-09-22 13:48:49.000 265 30777.84 69.27 43636.76 88888.00 2010-09-22 13:48:50.000 265 30777.83 69.29 43636.78 53393.16 2010-09-22 13:48:51.000 265 30777.80 69.27 43636.74 88888.00 2010-09-22 13:48:52.000 265 30777.79 69.26 43636.71 88888.00 2010-09-22 13:48:53.000 265 30777.79 69.25 43636.74 88888.00 2010-09-22 13:48:54.000 265 30777.76 69.26 43636.69 88888.00 2010-09-22 13:48:55.000 265 30777.78 69.23 43636.66 53393.16 2010-09-22 13:48:56.000 265 30777.76 69.19 43636.64 88888.00 2010-09-22 13:48:57.000 265 30777.76 69.24 43636.68 88888.00 2010-09-22 13:48:58.000 265 30777.79 69.26 43636.67 88888.00 2010-09-22 13:48:59.000 265 30777.79 69.27 43636.72 88888.00 2010-09-22 13:49:00.000 265 30777.78 69.26 43636.73 53393.16 2010-09-22 13:49:01.000 265 30777.79 69.24 43636.74 88888.00 2010-09-22 13:49:02.000 265 30777.81 69.25 43636.78 88888.00 2010-09-22 13:49:03.000 265 30777.79 69.31 43636.77 88888.00 2010-09-22 13:49:04.000 265 30777.83 69.30 43636.76 88888.00 2010-09-22 13:49:05.000 265 30777.83 69.27 43636.76 53393.17 2010-09-22 13:49:06.000 265 30777.80 69.27 43636.75 88888.00 2010-09-22 13:49:07.000 265 30777.82 69.27 43636.77 88888.00 2010-09-22 13:49:08.000 265 30777.83 69.24 43636.79 88888.00 2010-09-22 13:49:09.000 265 30777.77 69.24 43636.79 88888.00 2010-09-22 13:49:10.000 265 30777.77 69.27 43636.77 53393.17 2010-09-22 13:49:11.000 265 30777.79 69.29 43636.83 88888.00 2010-09-22 13:49:12.000 265 30777.78 69.26 43636.80 88888.00 2010-09-22 13:49:13.000 265 30777.81 69.26 43636.79 88888.00 2010-09-22 13:49:14.000 265 30777.87 69.30 43636.79 88888.00 2010-09-22 13:49:15.000 265 30777.88 69.27 43636.79 53393.16 2010-09-22 13:49:16.000 265 30777.85 69.21 43636.87 88888.00 2010-09-22 13:49:17.000 265 30777.81 69.23 43636.88 88888.00 2010-09-22 13:49:18.000 265 30777.83 69.25 43636.83 88888.00 2010-09-22 13:49:19.000 265 30777.85 69.21 43636.80 88888.00 2010-09-22 13:49:20.000 265 30777.86 69.27 43636.81 53393.19 2010-09-22 13:49:21.000 265 30777.89 69.29 43636.76 88888.00 2010-09-22 13:49:22.000 265 30777.85 69.28 43636.76 88888.00 2010-09-22 13:49:23.000 265 30777.82 69.31 43636.79 88888.00 2010-09-22 13:49:24.000 265 30777.86 69.31 43636.74 88888.00 2010-09-22 13:49:25.000 265 30777.86 69.27 43636.73 53393.15 2010-09-22 13:49:26.000 265 30777.86 69.29 43636.72 88888.00 2010-09-22 13:49:27.000 265 30777.85 69.31 43636.73 88888.00 2010-09-22 13:49:28.000 265 30777.85 69.31 43636.71 88888.00 2010-09-22 13:49:29.000 265 30777.86 69.31 43636.74 88888.00 2010-09-22 13:49:30.000 265 30777.87 69.27 43636.72 53393.15 2010-09-22 13:49:31.000 265 30777.82 69.28 43636.77 88888.00 2010-09-22 13:49:32.000 265 30777.83 69.29 43636.78 88888.00 2010-09-22 13:49:33.000 265 30777.84 69.28 43636.81 88888.00 2010-09-22 13:49:34.000 265 30777.81 69.25 43636.78 88888.00 2010-09-22 13:49:35.000 265 30777.81 69.26 43636.73 53393.16 2010-09-22 13:49:36.000 265 30777.81 69.30 43636.71 88888.00 2010-09-22 13:49:37.000 265 30777.80 69.30 43636.70 88888.00 2010-09-22 13:49:38.000 265 30777.82 69.26 43636.79 88888.00 2010-09-22 13:49:39.000 265 30777.79 69.25 43636.75 88888.00 2010-09-22 13:49:40.000 265 30777.75 69.24 43636.75 53393.14 2010-09-22 13:49:41.000 265 30777.79 69.27 43636.79 88888.00 2010-09-22 13:49:42.000 265 30777.81 69.23 43636.76 88888.00 2010-09-22 13:49:43.000 265 30777.82 69.27 43636.77 88888.00 2010-09-22 13:49:44.000 265 30777.82 69.26 43636.79 88888.00 2010-09-22 13:49:45.000 265 30777.82 69.26 43636.76 53393.11 2010-09-22 13:49:46.000 265 30777.79 69.22 43636.78 88888.00 2010-09-22 13:49:47.000 265 30777.78 69.20 43636.77 88888.00 2010-09-22 13:49:48.000 265 30777.77 69.20 43636.77 88888.00 2010-09-22 13:49:49.000 265 30777.76 69.17 43636.76 88888.00 2010-09-22 13:49:50.000 265 30777.78 69.22 43636.76 53393.09 2010-09-22 13:49:51.000 265 30777.78 69.22 43636.75 88888.00 2010-09-22 13:49:52.000 265 30777.75 69.20 43636.72 88888.00 2010-09-22 13:49:53.000 265 30777.76 69.20 43636.73 88888.00 2010-09-22 13:49:54.000 265 30777.73 69.21 43636.73 88888.00 2010-09-22 13:49:55.000 265 30777.76 69.20 43636.71 53393.07 2010-09-22 13:49:56.000 265 30777.76 69.22 43636.70 88888.00 2010-09-22 13:49:57.000 265 30777.76 69.21 43636.67 88888.00 2010-09-22 13:49:58.000 265 30777.74 69.22 43636.71 88888.00 2010-09-22 13:49:59.000 265 30777.71 69.25 43636.71 88888.00 2010-09-22 13:50:00.000 265 30777.67 69.23 43636.69 53393.07 2010-09-22 13:50:01.000 265 30777.65 69.22 43636.71 88888.00 2010-09-22 13:50:02.000 265 30777.68 69.22 43636.72 88888.00 2010-09-22 13:50:03.000 265 30777.74 69.24 43636.68 88888.00 2010-09-22 13:50:04.000 265 30777.74 69.24 43636.67 88888.00 2010-09-22 13:50:05.000 265 30777.74 69.18 43636.65 53393.08 2010-09-22 13:50:06.000 265 30777.75 69.20 43636.69 88888.00 2010-09-22 13:50:07.000 265 30777.72 69.18 43636.68 88888.00 2010-09-22 13:50:08.000 265 30777.72 69.19 43636.70 88888.00 2010-09-22 13:50:09.000 265 30777.73 69.20 43636.71 88888.00 2010-09-22 13:50:10.000 265 30777.72 69.18 43636.72 53393.06 2010-09-22 13:50:11.000 265 30777.72 69.15 43636.70 88888.00 2010-09-22 13:50:12.000 265 30777.70 69.15 43636.72 88888.00 2010-09-22 13:50:13.000 265 30777.72 69.19 43636.68 88888.00 2010-09-22 13:50:14.000 265 30777.72 69.20 43636.63 88888.00 2010-09-22 13:50:15.000 265 30777.71 69.22 43636.69 53393.11 2010-09-22 13:50:16.000 265 30777.74 69.24 43636.73 88888.00 2010-09-22 13:50:17.000 265 30777.72 69.22 43636.77 88888.00 2010-09-22 13:50:18.000 265 30777.72 69.20 43636.78 88888.00 2010-09-22 13:50:19.000 265 30777.69 69.20 43636.76 88888.00 2010-09-22 13:50:20.000 265 30777.71 69.20 43636.73 53393.06 2010-09-22 13:50:21.000 265 30777.71 69.21 43636.75 88888.00 2010-09-22 13:50:22.000 265 30777.70 69.22 43636.76 88888.00 2010-09-22 13:50:23.000 265 30777.70 69.22 43636.75 88888.00 2010-09-22 13:50:24.000 265 30777.70 69.20 43636.64 88888.00 2010-09-22 13:50:25.000 265 30777.64 69.13 43636.72 53393.08 2010-09-22 13:50:26.000 265 30777.66 69.14 43636.75 88888.00 2010-09-22 13:50:27.000 265 30777.65 69.17 43636.76 88888.00 2010-09-22 13:50:28.000 265 30777.63 69.19 43636.71 88888.00 2010-09-22 13:50:29.000 265 30777.66 69.20 43636.69 88888.00 2010-09-22 13:50:30.000 265 30777.66 69.21 43636.75 53393.05 2010-09-22 13:50:31.000 265 30777.67 69.17 43636.73 88888.00 2010-09-22 13:50:32.000 265 30777.64 69.22 43636.75 88888.00 2010-09-22 13:50:33.000 265 30777.63 69.22 43636.75 88888.00 2010-09-22 13:50:34.000 265 30777.67 69.25 43636.75 88888.00 2010-09-22 13:50:35.000 265 30777.66 69.27 43636.72 53393.07 2010-09-22 13:50:36.000 265 30777.67 69.27 43636.70 88888.00 2010-09-22 13:50:37.000 265 30777.66 69.29 43636.69 88888.00 2010-09-22 13:50:38.000 265 30777.68 69.28 43636.68 88888.00 2010-09-22 13:50:39.000 265 30777.69 69.22 43636.64 88888.00 2010-09-22 13:50:40.000 265 30777.73 69.26 43636.64 53393.08 2010-09-22 13:50:41.000 265 30777.73 69.28 43636.72 88888.00 2010-09-22 13:50:42.000 265 30777.73 69.26 43636.67 88888.00 2010-09-22 13:50:43.000 265 30777.68 69.29 43636.64 88888.00 2010-09-22 13:50:44.000 265 30777.69 69.29 43636.65 88888.00 2010-09-22 13:50:45.000 265 30777.69 69.27 43636.63 53393.09 2010-09-22 13:50:46.000 265 30777.65 69.24 43636.69 88888.00 2010-09-22 13:50:47.000 265 30777.72 69.27 43636.69 88888.00 2010-09-22 13:50:48.000 265 30777.76 69.27 43636.65 88888.00 2010-09-22 13:50:49.000 265 30777.72 69.25 43636.70 88888.00 2010-09-22 13:50:50.000 265 30777.73 69.25 43636.66 53393.07 2010-09-22 13:50:51.000 265 30777.73 69.24 43636.65 88888.00 2010-09-22 13:50:52.000 265 30777.73 69.27 43636.67 88888.00 2010-09-22 13:50:53.000 265 30777.73 69.27 43636.65 88888.00 2010-09-22 13:50:54.000 265 30777.76 69.23 43636.68 88888.00 2010-09-22 13:50:55.000 265 30777.74 69.24 43636.68 53393.07 2010-09-22 13:50:56.000 265 30777.75 69.25 43636.66 88888.00 2010-09-22 13:50:57.000 265 30777.72 69.26 43636.70 88888.00 2010-09-22 13:50:58.000 265 30777.70 69.22 43636.67 88888.00 2010-09-22 13:50:59.000 265 30777.69 69.24 43636.68 88888.00 2010-09-22 13:51:00.000 265 30777.68 69.23 43636.69 53393.06 2010-09-22 13:51:01.000 265 30777.66 69.22 43636.65 88888.00 2010-09-22 13:51:02.000 265 30777.65 69.21 43636.67 88888.00 2010-09-22 13:51:03.000 265 30777.69 69.23 43636.68 88888.00 2010-09-22 13:51:04.000 265 30777.67 69.23 43636.72 88888.00 2010-09-22 13:51:05.000 265 30777.67 69.22 43636.68 53393.06 2010-09-22 13:51:06.000 265 30777.66 69.22 43636.71 88888.00 2010-09-22 13:51:07.000 265 30777.68 69.20 43636.71 88888.00 2010-09-22 13:51:08.000 265 30777.69 69.17 43636.69 88888.00 2010-09-22 13:51:09.000 265 30777.67 69.16 43636.67 88888.00 2010-09-22 13:51:10.000 265 30777.70 69.20 43636.70 53393.07 2010-09-22 13:51:11.000 265 30777.70 69.22 43636.73 88888.00 2010-09-22 13:51:12.000 265 30777.70 69.20 43636.71 88888.00 2010-09-22 13:51:13.000 265 30777.72 69.23 43636.73 88888.00 2010-09-22 13:51:14.000 265 30777.69 69.25 43636.76 88888.00 2010-09-22 13:51:15.000 265 30777.70 69.25 43636.79 53393.10 2010-09-22 13:51:16.000 265 30777.67 69.24 43636.80 88888.00 2010-09-22 13:51:17.000 265 30777.63 69.23 43636.75 88888.00 2010-09-22 13:51:18.000 265 30777.65 69.23 43636.75 88888.00 2010-09-22 13:51:19.000 265 30777.69 69.29 43636.72 88888.00 2010-09-22 13:51:20.000 265 30777.72 69.34 43636.70 53393.08 2010-09-22 13:51:21.000 265 30777.76 69.38 43636.66 88888.00 2010-09-22 13:51:22.000 265 30777.70 69.36 43636.70 88888.00 2010-09-22 13:51:23.000 265 30777.67 69.35 43636.70 88888.00 2010-09-22 13:51:24.000 265 30777.67 69.33 43636.72 88888.00 2010-09-22 13:51:25.000 265 30777.66 69.33 43636.77 53393.06 2010-09-22 13:51:26.000 265 30777.65 69.32 43636.75 88888.00 2010-09-22 13:51:27.000 265 30777.66 69.29 43636.76 88888.00 2010-09-22 13:51:28.000 265 30777.66 69.28 43636.77 88888.00 2010-09-22 13:51:29.000 265 30777.70 69.31 43636.76 88888.00 2010-09-22 13:51:30.000 265 30777.71 69.34 43636.72 53393.09 2010-09-22 13:51:31.000 265 30777.74 69.33 43636.68 88888.00 2010-09-22 13:51:32.000 265 30777.71 69.27 43636.68 88888.00 2010-09-22 13:51:33.000 265 30777.69 69.27 43636.73 88888.00 2010-09-22 13:51:34.000 265 30777.70 69.33 43636.78 88888.00 2010-09-22 13:51:35.000 265 30777.70 69.32 43636.76 53393.12 2010-09-22 13:51:36.000 265 30777.68 69.27 43636.74 88888.00 2010-09-22 13:51:37.000 265 30777.70 69.26 43636.74 88888.00 2010-09-22 13:51:38.000 265 30777.70 69.31 43636.73 88888.00 2010-09-22 13:51:39.000 265 30777.71 69.36 43636.72 88888.00 2010-09-22 13:51:40.000 265 30777.72 69.35 43636.69 53393.08 2010-09-22 13:51:41.000 265 30777.72 69.34 43636.68 88888.00 2010-09-22 13:51:42.000 265 30777.71 69.33 43636.71 88888.00 2010-09-22 13:51:43.000 265 30777.61 69.24 43636.86 88888.00 2010-09-22 13:51:44.000 265 30777.63 69.28 43636.96 88888.00 2010-09-22 13:51:45.000 265 30777.70 69.32 43636.86 53393.09 2010-09-22 13:51:46.000 265 30777.73 69.31 43636.82 88888.00 2010-09-22 13:51:47.000 265 30777.75 69.33 43636.78 88888.00 2010-09-22 13:51:48.000 265 30777.71 69.36 43636.78 88888.00 2010-09-22 13:51:49.000 265 30777.70 69.35 43636.80 88888.00 2010-09-22 13:51:50.000 265 30777.70 69.35 43636.82 53393.14 2010-09-22 13:51:51.000 265 30777.68 69.36 43636.83 88888.00 2010-09-22 13:51:52.000 265 30777.67 69.38 43636.79 88888.00 2010-09-22 13:51:53.000 265 30777.66 69.32 43636.75 88888.00 2010-09-22 13:51:54.000 265 30777.70 69.35 43636.75 88888.00 2010-09-22 13:51:55.000 265 30777.72 69.38 43636.78 53393.11 2010-09-22 13:51:56.000 265 30777.72 69.36 43636.80 88888.00 2010-09-22 13:51:57.000 265 30777.72 69.34 43636.76 88888.00 2010-09-22 13:51:58.000 265 30777.74 69.30 43636.74 88888.00 2010-09-22 13:51:59.000 265 30777.73 69.33 43636.80 88888.00 2010-09-22 13:52:00.000 265 30777.74 69.34 43636.78 53393.08 2010-09-22 13:52:01.000 265 30777.75 69.34 43636.71 88888.00 2010-09-22 13:52:02.000 265 30777.74 69.35 43636.74 88888.00 2010-09-22 13:52:03.000 265 30777.72 69.32 43636.77 88888.00 2010-09-22 13:52:04.000 265 30777.73 69.29 43636.81 88888.00 2010-09-22 13:52:05.000 265 30777.74 69.32 43636.78 53393.11 2010-09-22 13:52:06.000 265 30777.71 69.31 43636.74 88888.00 2010-09-22 13:52:07.000 265 30777.68 69.30 43636.75 88888.00 2010-09-22 13:52:08.000 265 30777.70 69.34 43636.77 88888.00 2010-09-22 13:52:09.000 265 30777.74 69.36 43636.78 88888.00 2010-09-22 13:52:10.000 265 30777.75 69.31 43636.74 53393.09 2010-09-22 13:52:11.000 265 30777.72 69.31 43636.74 88888.00 2010-09-22 13:52:12.000 265 30777.68 69.31 43636.75 88888.00 2010-09-22 13:52:13.000 265 30777.66 69.33 43636.75 88888.00 2010-09-22 13:52:14.000 265 30777.67 69.33 43636.81 88888.00 2010-09-22 13:52:15.000 265 30777.67 69.33 43636.82 53393.11 2010-09-22 13:52:16.000 265 30777.69 69.31 43636.82 88888.00 2010-09-22 13:52:17.000 265 30777.69 69.33 43636.78 88888.00 2010-09-22 13:52:18.000 265 30777.73 69.35 43636.79 88888.00 2010-09-22 13:52:19.000 265 30777.71 69.32 43636.80 88888.00 2010-09-22 13:52:20.000 265 30777.68 69.35 43636.79 53393.09 2010-09-22 13:52:21.000 265 30777.71 69.35 43636.78 88888.00 2010-09-22 13:52:22.000 265 30777.71 69.36 43636.83 88888.00 2010-09-22 13:52:23.000 265 30777.68 69.31 43636.83 88888.00 2010-09-22 13:52:24.000 265 30777.72 69.28 43636.85 88888.00 2010-09-22 13:52:25.000 265 30777.74 69.31 43636.85 53393.08 2010-09-22 13:52:26.000 265 30777.72 69.33 43636.84 88888.00 2010-09-22 13:52:27.000 265 30777.73 69.31 43636.81 88888.00 2010-09-22 13:52:28.000 265 30777.75 69.31 43636.74 88888.00 2010-09-22 13:52:29.000 265 30777.74 69.35 43636.75 88888.00 2010-09-22 13:52:30.000 265 30777.72 69.36 43636.77 53393.08 2010-09-22 13:52:31.000 265 30777.73 69.31 43636.79 88888.00 2010-09-22 13:52:32.000 265 30777.72 69.30 43636.76 88888.00 2010-09-22 13:52:33.000 265 30777.74 69.31 43636.74 88888.00 2010-09-22 13:52:34.000 265 30777.77 69.32 43636.77 88888.00 2010-09-22 13:52:35.000 265 30777.71 69.30 43636.76 53393.09 2010-09-22 13:52:36.000 265 30777.71 69.26 43636.75 88888.00 2010-09-22 13:52:37.000 265 30777.71 69.25 43636.74 88888.00 2010-09-22 13:52:38.000 265 30777.71 69.31 43636.74 88888.00 2010-09-22 13:52:39.000 265 30777.70 69.26 43636.81 88888.00 2010-09-22 13:52:40.000 265 30777.72 69.27 43636.78 53393.08 2010-09-22 13:52:41.000 265 30777.72 69.33 43636.77 88888.00 2010-09-22 13:52:42.000 265 30777.71 69.31 43636.74 88888.00 2010-09-22 13:52:43.000 265 30777.70 69.30 43636.74 88888.00 2010-09-22 13:52:44.000 265 30777.72 69.30 43636.78 88888.00 2010-09-22 13:52:45.000 265 30777.69 69.28 43636.81 53393.05 2010-09-22 13:52:46.000 265 30777.68 69.29 43636.74 88888.00 2010-09-22 13:52:47.000 265 30777.65 69.26 43636.70 88888.00 2010-09-22 13:52:48.000 265 30777.66 69.29 43636.72 88888.00 2010-09-22 13:52:49.000 265 30777.68 69.28 43636.75 88888.00 2010-09-22 13:52:50.000 265 30777.69 69.29 43636.76 53393.04 2010-09-22 13:52:51.000 265 30777.73 69.29 43636.72 88888.00 2010-09-22 13:52:52.000 265 30777.72 69.27 43636.76 88888.00 2010-09-22 13:52:53.000 265 30777.71 69.28 43636.79 88888.00 2010-09-22 13:52:54.000 265 30777.70 69.32 43636.77 88888.00 2010-09-22 13:52:55.000 265 30777.70 69.29 43636.71 53393.04 2010-09-22 13:52:56.000 265 30777.69 69.27 43636.77 88888.00 2010-09-22 13:52:57.000 265 30777.70 69.28 43636.75 88888.00 2010-09-22 13:52:58.000 265 30777.69 69.27 43636.76 88888.00 2010-09-22 13:52:59.000 265 30777.67 69.28 43636.77 88888.00 2010-09-22 13:53:00.000 265 30777.67 69.30 43636.71 53393.04 2010-09-22 13:53:01.000 265 30777.66 69.31 43636.78 88888.00 2010-09-22 13:53:02.000 265 30777.68 69.27 43636.77 88888.00 2010-09-22 13:53:03.000 265 30777.68 69.30 43636.80 88888.00 2010-09-22 13:53:04.000 265 30777.65 69.32 43636.83 88888.00 2010-09-22 13:53:05.000 265 30777.64 69.27 43636.76 53393.06 2010-09-22 13:53:06.000 265 30777.63 69.27 43636.77 88888.00 2010-09-22 13:53:07.000 265 30777.63 69.30 43636.74 88888.00 2010-09-22 13:53:08.000 265 30777.63 69.31 43636.76 88888.00 2010-09-22 13:53:09.000 265 30777.64 69.30 43636.72 88888.00 2010-09-22 13:53:10.000 265 30777.65 69.31 43636.77 53393.04 2010-09-22 13:53:11.000 265 30777.67 69.29 43636.76 88888.00 2010-09-22 13:53:12.000 265 30777.66 69.29 43636.72 88888.00 2010-09-22 13:53:13.000 265 30777.65 69.32 43636.75 88888.00 2010-09-22 13:53:14.000 265 30777.64 69.29 43636.77 88888.00 2010-09-22 13:53:15.000 265 30777.63 69.29 43636.78 53393.04 2010-09-22 13:53:16.000 265 30777.64 69.29 43636.81 88888.00 2010-09-22 13:53:17.000 265 30777.64 69.28 43636.83 88888.00 2010-09-22 13:53:18.000 265 30777.67 69.33 43636.84 88888.00 2010-09-22 13:53:19.000 265 30777.68 69.34 43636.84 88888.00 2010-09-22 13:53:20.000 265 30777.67 69.36 43636.83 53393.04 2010-09-22 13:53:21.000 265 30777.64 69.33 43636.81 88888.00 2010-09-22 13:53:22.000 265 30777.65 69.30 43636.82 88888.00 2010-09-22 13:53:23.000 265 30777.65 69.34 43636.87 88888.00 2010-09-22 13:53:24.000 265 30777.66 69.38 43636.82 88888.00 2010-09-22 13:53:25.000 265 30777.64 69.34 43636.84 53393.04 2010-09-22 13:53:26.000 265 30777.64 69.35 43636.80 88888.00 2010-09-22 13:53:27.000 265 30777.62 69.30 43636.84 88888.00 2010-09-22 13:53:28.000 265 30777.56 69.21 43636.92 88888.00 2010-09-22 13:53:29.000 265 30777.65 69.30 43636.86 88888.00 2010-09-22 13:53:30.000 265 30777.64 69.32 43636.82 53393.03 2010-09-22 13:53:31.000 265 30777.66 69.28 43636.81 88888.00 2010-09-22 13:53:32.000 265 30777.65 69.26 43636.85 88888.00 2010-09-22 13:53:33.000 265 30777.63 69.23 43636.82 88888.00 2010-09-22 13:53:34.000 265 30777.64 69.27 43636.80 88888.00 2010-09-22 13:53:35.000 265 30777.66 69.30 43636.79 53393.02 2010-09-22 13:53:36.000 265 30777.63 69.30 43636.74 88888.00 2010-09-22 13:53:37.000 265 30777.60 69.35 43636.72 88888.00 2010-09-22 13:53:38.000 265 30777.63 69.37 43636.72 88888.00 2010-09-22 13:53:39.000 265 30777.62 69.34 43636.75 88888.00 2010-09-22 13:53:40.000 265 30777.64 69.34 43636.75 53393.03 2010-09-22 13:53:41.000 265 30777.63 69.33 43636.75 88888.00 2010-09-22 13:53:42.000 265 30777.62 69.34 43636.73 88888.00 2010-09-22 13:53:43.000 265 30777.62 69.34 43636.71 88888.00 2010-09-22 13:53:44.000 265 30777.62 69.36 43636.78 88888.00 2010-09-22 13:53:45.000 265 30777.60 69.38 43636.77 53393.01 2010-09-22 13:53:46.000 265 30777.61 69.41 43636.74 88888.00 2010-09-22 13:53:47.000 265 30777.60 69.39 43636.71 88888.00 2010-09-22 13:53:48.000 265 30777.60 69.44 43636.76 88888.00 2010-09-22 13:53:49.000 265 30777.61 69.41 43636.72 88888.00 2010-09-22 13:53:50.000 265 30777.59 69.43 43636.74 53393.02 2010-09-22 13:53:51.000 265 30777.59 69.47 43636.80 88888.00 2010-09-22 13:53:52.000 265 30777.59 69.47 43636.81 88888.00 2010-09-22 13:53:53.000 265 30777.59 69.42 43636.82 88888.00 2010-09-22 13:53:54.000 265 30777.60 69.44 43636.83 88888.00 2010-09-22 13:53:55.000 265 30777.60 69.46 43636.79 53393.04 2010-09-22 13:53:56.000 265 30777.60 69.43 43636.80 88888.00 2010-09-22 13:53:57.000 265 30777.59 69.43 43636.82 88888.00 2010-09-22 13:53:58.000 265 30777.58 69.43 43636.81 88888.00 2010-09-22 13:53:59.000 265 30777.61 69.42 43636.80 88888.00 2010-09-22 13:54:00.000 265 30777.61 69.42 43636.82 53393.02 2010-09-22 13:54:01.000 265 30777.61 69.40 43636.76 88888.00 2010-09-22 13:54:02.000 265 30777.59 69.42 43636.73 88888.00 2010-09-22 13:54:03.000 265 30777.58 69.44 43636.72 88888.00 2010-09-22 13:54:04.000 265 30777.62 69.46 43636.78 88888.00 2010-09-22 13:54:05.000 265 30777.57 69.43 43636.73 53393.01 2010-09-22 13:54:06.000 265 30777.55 69.39 43636.75 88888.00 2010-09-22 13:54:07.000 265 30777.55 69.39 43636.74 88888.00 2010-09-22 13:54:08.000 265 30777.51 69.45 43636.72 88888.00 2010-09-22 13:54:09.000 265 30777.52 69.46 43636.72 88888.00 2010-09-22 13:54:10.000 265 30777.51 69.44 43636.75 53393.02 2010-09-22 13:54:11.000 265 30777.48 69.46 43636.74 88888.00 2010-09-22 13:54:12.000 265 30777.48 69.44 43636.74 88888.00 2010-09-22 13:54:13.000 265 30777.48 69.46 43636.75 88888.00 2010-09-22 13:54:14.000 265 30777.52 69.49 43636.79 88888.00 2010-09-22 13:54:15.000 265 30777.52 69.51 43636.81 53393.02 2010-09-22 13:54:16.000 265 30777.50 69.50 43636.79 88888.00 2010-09-22 13:54:17.000 265 30777.49 69.46 43636.78 88888.00 2010-09-22 13:54:18.000 265 30777.54 69.45 43636.80 88888.00 2010-09-22 13:54:19.000 265 30777.55 69.48 43636.79 88888.00 2010-09-22 13:54:20.000 265 30777.57 69.49 43636.77 53393.01 2010-09-22 13:54:21.000 265 30777.59 69.48 43636.71 88888.00 2010-09-22 13:54:22.000 265 30777.59 69.44 43636.74 88888.00 2010-09-22 13:54:23.000 265 30777.55 69.43 43636.76 88888.00 2010-09-22 13:54:24.000 265 30777.54 69.45 43636.76 88888.00 2010-09-22 13:54:25.000 265 30777.53 69.44 43636.76 53392.97 2010-09-22 13:54:26.000 265 30777.54 69.43 43636.76 88888.00 2010-09-22 13:54:27.000 265 30777.51 69.42 43636.76 88888.00 2010-09-22 13:54:28.000 265 30777.50 69.47 43636.79 88888.00 2010-09-22 13:54:29.000 265 30777.53 69.46 43636.81 88888.00 2010-09-22 13:54:30.000 265 30777.53 69.42 43636.78 53392.94 2010-09-22 13:54:31.000 265 30777.53 69.41 43636.78 88888.00 2010-09-22 13:54:32.000 265 30777.53 69.42 43636.73 88888.00 2010-09-22 13:54:33.000 265 30777.51 69.39 43636.68 88888.00 2010-09-22 13:54:34.000 265 30777.52 69.39 43636.70 88888.00 2010-09-22 13:54:35.000 265 30777.51 69.39 43636.71 53392.95 2010-09-22 13:54:36.000 265 30777.50 69.43 43636.73 88888.00 2010-09-22 13:54:37.000 265 30777.51 69.43 43636.75 88888.00 2010-09-22 13:54:38.000 265 30777.55 69.43 43636.73 88888.00 2010-09-22 13:54:39.000 265 30777.56 69.43 43636.74 88888.00 2010-09-22 13:54:40.000 265 30777.54 69.40 43636.75 53392.95 2010-09-22 13:54:41.000 265 30777.55 69.39 43636.75 88888.00 2010-09-22 13:54:42.000 265 30777.58 69.43 43636.77 88888.00 2010-09-22 13:54:43.000 265 30777.56 69.42 43636.80 88888.00 2010-09-22 13:54:44.000 265 30777.44 69.33 43636.90 88888.00 2010-09-22 13:54:45.000 265 30777.49 69.33 43636.91 53392.95 2010-09-22 13:54:46.000 265 30777.58 69.44 43636.75 88888.00 2010-09-22 13:54:47.000 265 30777.59 69.43 43636.73 88888.00 2010-09-22 13:54:48.000 265 30777.62 69.44 43636.73 88888.00 2010-09-22 13:54:49.000 265 30777.51 69.31 43636.78 88888.00 2010-09-22 13:54:50.000 265 30777.56 69.38 43636.81 53392.94 2010-09-22 13:54:51.000 265 30777.58 69.39 43636.69 88888.00 2010-09-22 13:54:52.000 265 30777.56 69.39 43636.62 88888.00 2010-09-22 13:54:53.000 265 30777.54 69.39 43636.65 88888.00 2010-09-22 13:54:54.000 265 30777.53 69.41 43636.70 88888.00 2010-09-22 13:54:55.000 265 30777.51 69.44 43636.68 53392.96 2010-09-22 13:54:56.000 265 30777.55 69.45 43636.70 88888.00 2010-09-22 13:54:57.000 265 30777.56 69.44 43636.71 88888.00 2010-09-22 13:54:58.000 265 30777.58 69.43 43636.78 88888.00 2010-09-22 13:54:59.000 265 30777.58 69.44 43636.81 88888.00 2010-09-22 13:55:00.000 265 30777.58 69.41 43636.81 53392.96 2010-09-22 13:55:01.000 265 30777.57 69.41 43636.78 88888.00 2010-09-22 13:55:02.000 265 30777.58 69.39 43636.73 88888.00 2010-09-22 13:55:03.000 265 30777.59 69.39 43636.72 88888.00 2010-09-22 13:55:04.000 265 30777.61 69.41 43636.76 88888.00 2010-09-22 13:55:05.000 265 30777.60 69.45 43636.73 53392.99 2010-09-22 13:55:06.000 265 30777.57 69.44 43636.70 88888.00 2010-09-22 13:55:07.000 265 30777.55 69.44 43636.71 88888.00 2010-09-22 13:55:08.000 265 30777.56 69.50 43636.76 88888.00 2010-09-22 13:55:09.000 265 30777.54 69.53 43636.72 88888.00 2010-09-22 13:55:10.000 265 30777.54 69.50 43636.68 53392.99 2010-09-22 13:55:11.000 265 30777.56 69.50 43636.66 88888.00 2010-09-22 13:55:12.000 265 30777.54 69.48 43636.66 88888.00 2010-09-22 13:55:13.000 265 30777.57 69.53 43636.71 88888.00 2010-09-22 13:55:14.000 265 30777.56 69.53 43636.74 88888.00 2010-09-22 13:55:15.000 265 30777.55 69.45 43636.67 53392.99 2010-09-22 13:55:16.000 265 30777.54 69.46 43636.68 88888.00 2010-09-22 13:55:17.000 265 30777.56 69.51 43636.65 88888.00 2010-09-22 13:55:18.000 265 30777.56 69.52 43636.68 88888.00 2010-09-22 13:55:19.000 265 30777.58 69.50 43636.75 88888.00 2010-09-22 13:55:20.000 265 30777.59 69.47 43636.74 53392.98 2010-09-22 13:55:21.000 265 30777.58 69.48 43636.74 88888.00 2010-09-22 13:55:22.000 265 30777.54 69.52 43636.75 88888.00 2010-09-22 13:55:23.000 265 30777.54 69.55 43636.73 88888.00 2010-09-22 13:55:24.000 265 30777.61 69.56 43636.61 88888.00 2010-09-22 13:55:25.000 265 30777.56 69.48 43636.67 53393.00 2010-09-22 13:55:26.000 265 30777.52 69.47 43636.74 88888.00 2010-09-22 13:55:27.000 265 30777.52 69.48 43636.75 88888.00 2010-09-22 13:55:28.000 265 30777.54 69.45 43636.74 88888.00 2010-09-22 13:55:29.000 265 30777.54 69.45 43636.80 88888.00 2010-09-22 13:55:30.000 265 30777.56 69.51 43636.80 53392.99 2010-09-22 13:55:31.000 265 30777.56 69.49 43636.85 88888.00 2010-09-22 13:55:32.000 265 30777.59 69.51 43636.83 88888.00 2010-09-22 13:55:33.000 265 30777.62 69.50 43636.81 88888.00 2010-09-22 13:55:34.000 265 30777.59 69.51 43636.78 88888.00 2010-09-22 13:55:35.000 265 30777.58 69.51 43636.73 53392.98 2010-09-22 13:55:36.000 265 30777.59 69.50 43636.74 88888.00 2010-09-22 13:55:37.000 265 30777.59 69.49 43636.74 88888.00 2010-09-22 13:55:38.000 265 30777.59 69.48 43636.73 88888.00 2010-09-22 13:55:39.000 265 30777.57 69.44 43636.74 88888.00 2010-09-22 13:55:40.000 265 30777.57 69.46 43636.75 53392.97 2010-09-22 13:55:41.000 265 30777.58 69.52 43636.74 88888.00 2010-09-22 13:55:42.000 265 30777.56 69.53 43636.75 88888.00 2010-09-22 13:55:43.000 265 30777.59 69.53 43636.76 88888.00 2010-09-22 13:55:44.000 265 30777.59 69.51 43636.73 88888.00 2010-09-22 13:55:45.000 265 30777.60 69.52 43636.72 53392.98 2010-09-22 13:55:46.000 265 30777.62 69.55 43636.75 88888.00 2010-09-22 13:55:47.000 265 30777.62 69.55 43636.76 88888.00 2010-09-22 13:55:48.000 265 30777.59 69.54 43636.77 88888.00 2010-09-22 13:55:49.000 265 30777.61 69.53 43636.81 88888.00 2010-09-22 13:55:50.000 265 30777.60 69.51 43636.81 53393.02 2010-09-22 13:55:51.000 265 30777.63 69.49 43636.79 88888.00 2010-09-22 13:55:52.000 265 30777.63 69.48 43636.72 88888.00 2010-09-22 13:55:53.000 265 30777.62 69.46 43636.71 88888.00 2010-09-22 13:55:54.000 265 30777.61 69.49 43636.73 88888.00 2010-09-22 13:55:55.000 265 30777.61 69.50 43636.72 53393.01 2010-09-22 13:55:56.000 265 30777.62 69.46 43636.70 88888.00 2010-09-22 13:55:57.000 265 30777.60 69.47 43636.68 88888.00 2010-09-22 13:55:58.000 265 30777.60 69.46 43636.74 88888.00 2010-09-22 13:55:59.000 265 30777.62 69.44 43636.74 88888.00 2010-09-22 13:56:00.000 265 30777.58 69.43 43636.75 53393.01 2010-09-22 13:56:01.000 265 30777.57 69.44 43636.75 88888.00 2010-09-22 13:56:02.000 265 30777.61 69.44 43636.76 88888.00 2010-09-22 13:56:03.000 265 30777.62 69.44 43636.72 88888.00 2010-09-22 13:56:04.000 265 30777.61 69.42 43636.69 88888.00 2010-09-22 13:56:05.000 265 30777.63 69.42 43636.74 53393.05 2010-09-22 13:56:06.000 265 30777.64 69.47 43636.76 88888.00 2010-09-22 13:56:07.000 265 30777.64 69.49 43636.73 88888.00 2010-09-22 13:56:08.000 265 30777.60 69.45 43636.76 88888.00 2010-09-22 13:56:09.000 265 30777.61 69.44 43636.76 88888.00 2010-09-22 13:56:10.000 265 30777.61 69.38 43636.74 53393.01 2010-09-22 13:56:11.000 265 30777.61 69.37 43636.75 88888.00 2010-09-22 13:56:12.000 265 30777.62 69.41 43636.80 88888.00 2010-09-22 13:56:13.000 265 30777.59 69.43 43636.79 88888.00 2010-09-22 13:56:14.000 265 30777.58 69.41 43636.79 88888.00 2010-09-22 13:56:15.000 265 30777.61 69.45 43636.79 53393.04 2010-09-22 13:56:16.000 265 30777.59 69.47 43636.76 88888.00 2010-09-22 13:56:17.000 265 30777.61 69.46 43636.77 88888.00 2010-09-22 13:56:18.000 265 30777.63 69.46 43636.80 88888.00 2010-09-22 13:56:19.000 265 30777.62 69.46 43636.78 88888.00 2010-09-22 13:56:20.000 265 30777.59 69.45 43636.81 53393.03 2010-09-22 13:56:21.000 265 30777.58 69.42 43636.78 88888.00 2010-09-22 13:56:22.000 265 30777.55 69.40 43636.76 88888.00 2010-09-22 13:56:23.000 265 30777.56 69.43 43636.74 88888.00 2010-09-22 13:56:24.000 265 30777.55 69.50 43636.74 88888.00 2010-09-22 13:56:25.000 265 30777.55 69.48 43636.74 53393.01 2010-09-22 13:56:26.000 265 30777.54 69.50 43636.74 88888.00 2010-09-22 13:56:27.000 265 30777.56 69.48 43636.76 88888.00 2010-09-22 13:56:28.000 265 30777.56 69.49 43636.75 88888.00 2010-09-22 13:56:29.000 265 30777.52 69.52 43636.76 88888.00 2010-09-22 13:56:30.000 265 30777.56 69.51 43636.75 53393.00 2010-09-22 13:56:31.000 265 30777.55 69.47 43636.73 88888.00 2010-09-22 13:56:32.000 265 30777.53 69.45 43636.74 88888.00 2010-09-22 13:56:33.000 265 30777.50 69.44 43636.73 88888.00 2010-09-22 13:56:34.000 265 30777.50 69.46 43636.72 88888.00 2010-09-22 13:56:35.000 265 30777.51 69.46 43636.70 53392.97 2010-09-22 13:56:36.000 265 30777.52 69.43 43636.69 88888.00 2010-09-22 13:56:37.000 265 30777.51 69.42 43636.68 88888.00 2010-09-22 13:56:38.000 265 30777.51 69.41 43636.68 88888.00 2010-09-22 13:56:39.000 265 30777.49 69.43 43636.75 88888.00 2010-09-22 13:56:40.000 265 30777.50 69.42 43636.75 53392.96 2010-09-22 13:56:41.000 265 30777.51 69.41 43636.68 88888.00 2010-09-22 13:56:42.000 265 30777.51 69.41 43636.66 88888.00 2010-09-22 13:56:43.000 265 30777.52 69.43 43636.72 88888.00 2010-09-22 13:56:44.000 265 30777.51 69.43 43636.69 88888.00 2010-09-22 13:56:45.000 265 30777.52 69.43 43636.72 53392.94 2010-09-22 13:56:46.000 265 30777.53 69.44 43636.74 88888.00 2010-09-22 13:56:47.000 265 30777.51 69.46 43636.77 88888.00 2010-09-22 13:56:48.000 265 30777.52 69.50 43636.81 88888.00 2010-09-22 13:56:49.000 265 30777.52 69.50 43636.78 88888.00 2010-09-22 13:56:50.000 265 30777.49 69.50 43636.73 53392.96 2010-09-22 13:56:51.000 265 30777.54 69.47 43636.75 88888.00 2010-09-22 13:56:52.000 265 30777.52 69.46 43636.73 88888.00 2010-09-22 13:56:53.000 265 30777.49 69.49 43636.77 88888.00 2010-09-22 13:56:54.000 265 30777.51 69.48 43636.76 88888.00 2010-09-22 13:56:55.000 265 30777.53 69.47 43636.71 53392.95 2010-09-22 13:56:56.000 265 30777.53 69.44 43636.69 88888.00 2010-09-22 13:56:57.000 265 30777.55 69.47 43636.71 88888.00 2010-09-22 13:56:58.000 265 30777.48 69.49 43636.80 88888.00 2010-09-22 13:56:59.000 265 30777.48 69.46 43636.85 88888.00 2010-09-22 13:57:00.000 265 30777.52 69.43 43636.83 53392.95 2010-09-22 13:57:01.000 265 30777.55 69.41 43636.81 88888.00 2010-09-22 13:57:02.000 265 30777.53 69.42 43636.77 88888.00 2010-09-22 13:57:03.000 265 30777.55 69.41 43636.76 88888.00 2010-09-22 13:57:04.000 265 30777.52 69.44 43636.81 88888.00 2010-09-22 13:57:05.000 265 30777.51 69.44 43636.81 53392.93 2010-09-22 13:57:06.000 265 30777.51 69.42 43636.83 88888.00 2010-09-22 13:57:07.000 265 30777.50 69.44 43636.86 88888.00 2010-09-22 13:57:08.000 265 30777.50 69.47 43636.86 88888.00 2010-09-22 13:57:09.000 265 30777.51 69.49 43636.84 88888.00 2010-09-22 13:57:10.000 265 30777.51 69.45 43636.79 53392.96 2010-09-22 13:57:11.000 265 30777.54 69.40 43636.76 88888.00 2010-09-22 13:57:12.000 265 30777.50 69.41 43636.79 88888.00 2010-09-22 13:57:13.000 265 30777.50 69.38 43636.74 88888.00 2010-09-22 13:57:14.000 265 30777.53 69.42 43636.76 88888.00 2010-09-22 13:57:15.000 265 30777.50 69.45 43636.83 53392.98 2010-09-22 13:57:16.000 265 30777.50 69.47 43636.81 88888.00 2010-09-22 13:57:17.000 265 30777.47 69.46 43636.78 88888.00 2010-09-22 13:57:18.000 265 30777.49 69.46 43636.79 88888.00 2010-09-22 13:57:19.000 265 30777.50 69.48 43636.84 88888.00 2010-09-22 13:57:20.000 265 30777.51 69.48 43636.83 53392.98 2010-09-22 13:57:21.000 265 30777.51 69.48 43636.76 88888.00 2010-09-22 13:57:22.000 265 30777.54 69.52 43636.73 88888.00 2010-09-22 13:57:23.000 265 30777.54 69.51 43636.71 88888.00 2010-09-22 13:57:24.000 265 30777.47 69.45 43636.82 88888.00 2010-09-22 13:57:25.000 265 30777.51 69.46 43636.73 53392.92 2010-09-22 13:57:26.000 265 30777.53 69.49 43636.70 88888.00 2010-09-22 13:57:27.000 265 30777.51 69.52 43636.77 88888.00 2010-09-22 13:57:28.000 265 30777.51 69.55 43636.82 88888.00 2010-09-22 13:57:29.000 265 30777.52 69.52 43636.81 88888.00 2010-09-22 13:57:30.000 265 30777.51 69.49 43636.79 53392.97 2010-09-22 13:57:31.000 265 30777.49 69.47 43636.79 88888.00 2010-09-22 13:57:32.000 265 30777.50 69.43 43636.77 88888.00 2010-09-22 13:57:33.000 265 30777.50 69.44 43636.78 88888.00 2010-09-22 13:57:34.000 265 30777.50 69.49 43636.80 88888.00 2010-09-22 13:57:35.000 265 30777.48 69.47 43636.79 53392.93 2010-09-22 13:57:36.000 265 30777.44 69.45 43636.76 88888.00 2010-09-22 13:57:37.000 265 30777.43 69.43 43636.74 88888.00 2010-09-22 13:57:38.000 265 30777.45 69.47 43636.77 88888.00 2010-09-22 13:57:39.000 265 30777.46 69.44 43636.76 88888.00 2010-09-22 13:57:40.000 265 30777.44 69.42 43636.78 53392.96 2010-09-22 13:57:41.000 265 30777.44 69.42 43636.78 88888.00 2010-09-22 13:57:42.000 265 30777.42 69.42 43636.79 88888.00 2010-09-22 13:57:43.000 265 30777.41 69.41 43636.81 88888.00 2010-09-22 13:57:44.000 265 30777.46 69.40 43636.82 88888.00 2010-09-22 13:57:45.000 265 30777.50 69.45 43636.76 53392.92 2010-09-22 13:57:46.000 265 30777.45 69.44 43636.75 88888.00 2010-09-22 13:57:47.000 265 30777.44 69.43 43636.77 88888.00 2010-09-22 13:57:48.000 265 30777.45 69.43 43636.76 88888.00 2010-09-22 13:57:49.000 265 30777.47 69.46 43636.80 88888.00 2010-09-22 13:57:50.000 265 30777.48 69.47 43636.84 53392.92 2010-09-22 13:57:51.000 265 30777.47 69.47 43636.82 88888.00 2010-09-22 13:57:52.000 265 30777.46 69.45 43636.80 88888.00 2010-09-22 13:57:53.000 265 30777.41 69.43 43636.80 88888.00 2010-09-22 13:57:54.000 265 30777.39 69.46 43636.81 88888.00 2010-09-22 13:57:55.000 265 30777.40 69.39 43636.80 53392.91 2010-09-22 13:57:56.000 265 30777.41 69.38 43636.81 88888.00 2010-09-22 13:57:57.000 265 30777.40 69.42 43636.84 88888.00 2010-09-22 13:57:58.000 265 30777.42 69.43 43636.80 88888.00 2010-09-22 13:57:59.000 265 30777.42 69.42 43636.73 88888.00 2010-09-22 13:58:00.000 265 30777.43 69.41 43636.70 53392.90 2010-09-22 13:58:01.000 265 30777.44 69.41 43636.76 88888.00 2010-09-22 13:58:02.000 265 30777.38 69.41 43636.79 88888.00 2010-09-22 13:58:03.000 265 30777.36 69.41 43636.76 88888.00 2010-09-22 13:58:04.000 265 30777.41 69.44 43636.76 88888.00 2010-09-22 13:58:05.000 265 30777.43 69.41 43636.81 53392.89 2010-09-22 13:58:06.000 265 30777.42 69.41 43636.79 88888.00 2010-09-22 13:58:07.000 265 30777.42 69.41 43636.82 88888.00 2010-09-22 13:58:08.000 265 30777.43 69.44 43636.86 88888.00 2010-09-22 13:58:09.000 265 30777.42 69.42 43636.80 88888.00 2010-09-22 13:58:10.000 265 30777.41 69.40 43636.85 53392.91 2010-09-22 13:58:11.000 265 30777.38 69.40 43636.81 88888.00 2010-09-22 13:58:12.000 265 30777.39 69.37 43636.81 88888.00 2010-09-22 13:58:13.000 265 30777.38 69.38 43636.84 88888.00 2010-09-22 13:58:14.000 265 30777.37 69.37 43636.84 88888.00 2010-09-22 13:58:15.000 265 30777.38 69.36 43636.80 53392.87 2010-09-22 13:58:16.000 265 30777.35 69.32 43636.72 88888.00 2010-09-22 13:58:17.000 265 30777.33 69.35 43636.72 88888.00 2010-09-22 13:58:18.000 265 30777.33 69.34 43636.80 88888.00 2010-09-22 13:58:19.000 265 30777.39 69.39 43636.80 88888.00 2010-09-22 13:58:20.000 265 30777.40 69.42 43636.81 53392.90 2010-09-22 13:58:21.000 265 30777.40 69.41 43636.84 88888.00 2010-09-22 13:58:22.000 265 30777.41 69.41 43636.83 88888.00 2010-09-22 13:58:23.000 265 30777.41 69.44 43636.83 88888.00 2010-09-22 13:58:24.000 265 30777.44 69.43 43636.83 88888.00 2010-09-22 13:58:25.000 265 30777.41 69.43 43636.85 53392.90 2010-09-22 13:58:26.000 265 30777.39 69.41 43636.86 88888.00 2010-09-22 13:58:27.000 265 30777.38 69.39 43636.86 88888.00 2010-09-22 13:58:28.000 265 30777.38 69.39 43636.84 88888.00 2010-09-22 13:58:29.000 265 30777.41 69.39 43636.83 88888.00 2010-09-22 13:58:30.000 265 30777.42 69.41 43636.83 53392.86 2010-09-22 13:58:31.000 265 30777.37 69.39 43636.84 88888.00 2010-09-22 13:58:32.000 265 30777.38 69.39 43636.80 88888.00 2010-09-22 13:58:33.000 265 30777.36 69.36 43636.76 88888.00 2010-09-22 13:58:34.000 265 30777.34 69.39 43636.70 88888.00 2010-09-22 13:58:35.000 265 30777.36 69.44 43636.69 53392.88 2010-09-22 13:58:36.000 265 30777.36 69.45 43636.74 88888.00 2010-09-22 13:58:37.000 265 30777.36 69.43 43636.73 88888.00 2010-09-22 13:58:38.000 265 30777.37 69.46 43636.82 88888.00 2010-09-22 13:58:39.000 265 30777.38 69.44 43636.80 88888.00 2010-09-22 13:58:40.000 265 30777.35 69.42 43636.82 53392.86 2010-09-22 13:58:41.000 265 30777.34 69.42 43636.81 88888.00 2010-09-22 13:58:42.000 265 30777.36 69.46 43636.80 88888.00 2010-09-22 13:58:43.000 265 30777.33 69.58 43636.96 88888.00 2010-09-22 13:58:44.000 265 30777.32 69.57 43636.98 88888.00 2010-09-22 13:58:45.000 265 30777.38 69.54 43636.90 53392.88 2010-09-22 13:58:46.000 265 30777.38 69.49 43636.82 88888.00 2010-09-22 13:58:47.000 265 30777.39 69.45 43636.75 88888.00 2010-09-22 13:58:48.000 265 30777.42 69.49 43636.74 88888.00 2010-09-22 13:58:49.000 265 30777.38 69.51 43636.72 88888.00 2010-09-22 13:58:50.000 265 30777.36 69.51 43636.72 53392.88 2010-09-22 13:58:51.000 265 30777.32 69.47 43636.73 88888.00 2010-09-22 13:58:52.000 265 30777.33 69.50 43636.76 88888.00 2010-09-22 13:58:53.000 265 30777.36 69.50 43636.79 88888.00 2010-09-22 13:58:54.000 265 30777.34 69.53 43636.82 88888.00 2010-09-22 13:58:55.000 265 30777.33 69.53 43636.82 53392.87 2010-09-22 13:58:56.000 265 30777.33 69.54 43636.80 88888.00 2010-09-22 13:58:57.000 265 30777.34 69.55 43636.84 88888.00 2010-09-22 13:58:58.000 265 30777.30 69.53 43636.82 88888.00 2010-09-22 13:58:59.000 265 30777.28 69.56 43636.80 88888.00 2010-09-22 13:59:00.000 265 30777.26 69.57 43636.81 53392.86 2010-09-22 13:59:01.000 265 30777.28 69.53 43636.78 88888.00 2010-09-22 13:59:02.000 265 30777.30 69.53 43636.78 88888.00 2010-09-22 13:59:03.000 265 30777.31 69.57 43636.83 88888.00 2010-09-22 13:59:04.000 265 30777.30 69.58 43636.81 88888.00 2010-09-22 13:59:05.000 265 30777.29 69.58 43636.78 53392.84 2010-09-22 13:59:06.000 265 30777.25 69.55 43636.76 88888.00 2010-09-22 13:59:07.000 265 30777.27 69.56 43636.72 88888.00 2010-09-22 13:59:08.000 265 30777.28 69.58 43636.75 88888.00 2010-09-22 13:59:09.000 265 30777.26 69.54 43636.75 88888.00 2010-09-22 13:59:10.000 265 30777.26 69.56 43636.78 53392.84 2010-09-22 13:59:11.000 265 30777.26 69.56 43636.77 88888.00 2010-09-22 13:59:12.000 265 30777.23 69.54 43636.76 88888.00 2010-09-22 13:59:13.000 265 30777.17 69.53 43636.78 88888.00 2010-09-22 13:59:14.000 265 30777.20 69.52 43636.81 88888.00 2010-09-22 13:59:15.000 265 30777.25 69.54 43636.79 53392.82 2010-09-22 13:59:16.000 265 30777.26 69.54 43636.74 88888.00 2010-09-22 13:59:17.000 265 30777.25 69.57 43636.73 88888.00 2010-09-22 13:59:18.000 265 30777.26 69.58 43636.76 88888.00 2010-09-22 13:59:19.000 265 30777.25 69.60 43636.76 88888.00 2010-09-22 13:59:20.000 265 30777.26 69.60 43636.73 53392.81 2010-09-22 13:59:21.000 265 30777.26 69.59 43636.72 88888.00 2010-09-22 13:59:22.000 265 30777.26 69.58 43636.76 88888.00 2010-09-22 13:59:23.000 265 30777.19 69.52 43636.84 88888.00 2010-09-22 13:59:24.000 265 30777.23 69.55 43636.78 88888.00 2010-09-22 13:59:25.000 265 30777.27 69.54 43636.67 53392.80 2010-09-22 13:59:26.000 265 30777.25 69.51 43636.69 88888.00 2010-09-22 13:59:27.000 265 30777.23 69.50 43636.69 88888.00 2010-09-22 13:59:28.000 265 30777.21 69.52 43636.76 88888.00 2010-09-22 13:59:29.000 265 30777.20 69.55 43636.76 88888.00 2010-09-22 13:59:30.000 265 30777.19 69.55 43636.77 53392.78 2010-09-22 13:59:31.000 265 30777.21 69.58 43636.76 88888.00 2010-09-22 13:59:32.000 265 30777.24 69.63 43636.74 88888.00 2010-09-22 13:59:33.000 265 30777.26 69.64 43636.75 88888.00 2010-09-22 13:59:34.000 265 30777.26 69.61 43636.72 88888.00 2010-09-22 13:59:35.000 265 30777.21 69.58 43636.73 53392.78 2010-09-22 13:59:36.000 265 30777.25 69.58 43636.74 88888.00 2010-09-22 13:59:37.000 265 30777.26 69.57 43636.73 88888.00 2010-09-22 13:59:38.000 265 30777.24 69.57 43636.71 88888.00 2010-09-22 13:59:39.000 265 30777.23 69.58 43636.72 88888.00 2010-09-22 13:59:40.000 265 30777.25 69.55 43636.70 53392.79 2010-09-22 13:59:41.000 265 30777.23 69.60 43636.71 88888.00 2010-09-22 13:59:42.000 265 30777.22 69.58 43636.77 88888.00 2010-09-22 13:59:43.000 265 30777.21 69.57 43636.74 88888.00 2010-09-22 13:59:44.000 265 30777.22 69.60 43636.70 88888.00 2010-09-22 13:59:45.000 265 30777.25 69.62 43636.67 53392.78 2010-09-22 13:59:46.000 265 30777.25 69.66 43636.70 88888.00 2010-09-22 13:59:47.000 265 30777.24 69.65 43636.77 88888.00 2010-09-22 13:59:48.000 265 30777.26 69.65 43636.77 88888.00 2010-09-22 13:59:49.000 265 30777.24 69.60 43636.76 88888.00 2010-09-22 13:59:50.000 265 30777.22 69.60 43636.75 53392.82 2010-09-22 13:59:51.000 265 30777.20 69.61 43636.75 88888.00 2010-09-22 13:59:52.000 265 30777.21 69.62 43636.74 88888.00 2010-09-22 13:59:53.000 265 30777.21 69.60 43636.76 88888.00 2010-09-22 13:59:54.000 265 30777.24 69.61 43636.70 88888.00 2010-09-22 13:59:55.000 265 30777.25 69.56 43636.71 53392.79 2010-09-22 13:59:56.000 265 30777.20 69.51 43636.82 88888.00 2010-09-22 13:59:57.000 265 30777.25 69.55 43636.74 88888.00 2010-09-22 13:59:58.000 265 30777.24 69.56 43636.72 88888.00 2010-09-22 13:59:59.000 265 30777.24 69.58 43636.71 88888.00 2010-09-22 14:00:00.000 265 30777.21 69.60 43636.73 53392.77 2010-09-22 14:00:01.000 265 30777.21 69.61 43636.68 88888.00 2010-09-22 14:00:02.000 265 30777.24 69.63 43636.65 88888.00 2010-09-22 14:00:03.000 265 30777.22 69.65 43636.69 88888.00 2010-09-22 14:00:04.000 265 30777.20 69.65 43636.69 88888.00 2010-09-22 14:00:05.000 265 30777.20 69.65 43636.67 53392.78 2010-09-22 14:00:06.000 265 30777.21 69.62 43636.64 88888.00 2010-09-22 14:00:07.000 265 30777.20 69.65 43636.69 88888.00 2010-09-22 14:00:08.000 265 30777.22 69.68 43636.69 88888.00 2010-09-22 14:00:09.000 265 30777.19 69.66 43636.67 88888.00 2010-09-22 14:00:10.000 265 30777.16 69.64 43636.72 53392.79 2010-09-22 14:00:11.000 265 30777.16 69.63 43636.77 88888.00 2010-09-22 14:00:12.000 265 30777.14 69.64 43636.78 88888.00 2010-09-22 14:00:13.000 265 30777.17 69.66 43636.78 88888.00 2010-09-22 14:00:14.000 265 30777.17 69.62 43636.78 88888.00 2010-09-22 14:00:15.000 265 30777.15 69.61 43636.79 53392.78 2010-09-22 14:00:16.000 265 30777.16 69.59 43636.78 88888.00 2010-09-22 14:00:17.000 265 30777.19 69.56 43636.80 88888.00 2010-09-22 14:00:18.000 265 30777.21 69.59 43636.77 88888.00 2010-09-22 14:00:19.000 265 30777.20 69.58 43636.74 88888.00 2010-09-22 14:00:20.000 265 30777.18 69.60 43636.70 53392.76 2010-09-22 14:00:21.000 265 30777.16 69.54 43636.67 88888.00 2010-09-22 14:00:22.000 265 30777.15 69.54 43636.66 88888.00 2010-09-22 14:00:23.000 265 30777.14 69.55 43636.71 88888.00 2010-09-22 14:00:24.000 265 30777.13 69.54 43636.69 88888.00 2010-09-22 14:00:25.000 265 30777.12 69.61 43636.71 53392.74 2010-09-22 14:00:26.000 265 30777.11 69.63 43636.78 88888.00 2010-09-22 14:00:27.000 265 30777.08 69.60 43636.77 88888.00 2010-09-22 14:00:28.000 265 30777.07 69.58 43636.75 88888.00 2010-09-22 14:00:29.000 265 30777.08 69.59 43636.74 88888.00 2010-09-22 14:00:30.000 265 30777.11 69.58 43636.68 53392.74 2010-09-22 14:00:31.000 265 30777.10 69.58 43636.65 88888.00 2010-09-22 14:00:32.000 265 30777.12 69.61 43636.69 88888.00 2010-09-22 14:00:33.000 265 30777.11 69.65 43636.75 88888.00 2010-09-22 14:00:34.000 265 30777.08 69.63 43636.75 88888.00 2010-09-22 14:00:35.000 265 30777.09 69.57 43636.68 53392.75 2010-09-22 14:00:36.000 265 30777.08 69.59 43636.64 88888.00 2010-09-22 14:00:37.000 265 30777.08 69.58 43636.63 88888.00 2010-09-22 14:00:38.000 265 30777.08 69.59 43636.66 88888.00 2010-09-22 14:00:39.000 265 30777.12 69.63 43636.68 88888.00 2010-09-22 14:00:40.000 265 30777.12 69.63 43636.66 53392.70 2010-09-22 14:00:41.000 265 30777.13 69.64 43636.68 88888.00 2010-09-22 14:00:42.000 265 30777.11 69.60 43636.71 88888.00 2010-09-22 14:00:43.000 265 30777.08 69.56 43636.67 88888.00 2010-09-22 14:00:44.000 265 30777.07 69.54 43636.71 88888.00 2010-09-22 14:00:45.000 265 30777.09 69.58 43636.74 53392.73 2010-09-22 14:00:46.000 265 30777.07 69.58 43636.71 88888.00 2010-09-22 14:00:47.000 265 30777.06 69.56 43636.70 88888.00 2010-09-22 14:00:48.000 265 30777.08 69.57 43636.74 88888.00 2010-09-22 14:00:49.000 265 30777.06 69.63 43636.76 88888.00 2010-09-22 14:00:50.000 265 30777.04 69.61 43636.75 53392.68 2010-09-22 14:00:51.000 265 30777.04 69.64 43636.78 88888.00 2010-09-22 14:00:52.000 265 30777.05 69.61 43636.76 88888.00 2010-09-22 14:00:53.000 265 30777.03 69.64 43636.74 88888.00 2010-09-22 14:00:54.000 265 30777.00 69.60 43636.77 88888.00 2010-09-22 14:00:55.000 265 30777.00 69.61 43636.71 53392.71 2010-09-22 14:00:56.000 265 30777.02 69.64 43636.73 88888.00 2010-09-22 14:00:57.000 265 30777.04 69.62 43636.71 88888.00 2010-09-22 14:00:58.000 265 30777.04 69.59 43636.66 88888.00 2010-09-22 14:00:59.000 265 30777.06 69.60 43636.71 88888.00 2010-09-22 14:01:00.000 265 30777.04 69.57 43636.71 53392.64 2010-09-22 14:01:01.000 265 30777.04 69.63 43636.73 88888.00 2010-09-22 14:01:02.000 265 30777.03 69.65 43636.75 88888.00 2010-09-22 14:01:03.000 265 30777.01 69.65 43636.73 88888.00 2010-09-22 14:01:04.000 265 30777.00 69.67 43636.73 88888.00 2010-09-22 14:01:05.000 265 30776.97 69.64 43636.69 53392.64 2010-09-22 14:01:06.000 265 30776.96 69.62 43636.70 88888.00 2010-09-22 14:01:07.000 265 30776.98 69.61 43636.76 88888.00 2010-09-22 14:01:08.000 265 30776.98 69.65 43636.79 88888.00 2010-09-22 14:01:09.000 265 30776.98 69.64 43636.75 88888.00 2010-09-22 14:01:10.000 265 30776.94 69.64 43636.73 53392.65 2010-09-22 14:01:11.000 265 30776.91 69.65 43636.71 88888.00 2010-09-22 14:01:12.000 265 30776.89 69.66 43636.70 88888.00 2010-09-22 14:01:13.000 265 30776.88 69.65 43636.71 88888.00 2010-09-22 14:01:14.000 265 30776.94 69.64 43636.70 88888.00 2010-09-22 14:01:15.000 265 30776.99 69.65 43636.72 53392.63 2010-09-22 14:01:16.000 265 30776.99 69.63 43636.71 88888.00 2010-09-22 14:01:17.000 265 30776.96 69.66 43636.71 88888.00 2010-09-22 14:01:18.000 265 30776.99 69.63 43636.68 88888.00 2010-09-22 14:01:19.000 265 30777.00 69.63 43636.69 88888.00 2010-09-22 14:01:20.000 265 30777.02 69.66 43636.71 53392.62 2010-09-22 14:01:21.000 265 30777.02 69.64 43636.67 88888.00 2010-09-22 14:01:22.000 265 30777.02 69.64 43636.67 88888.00 2010-09-22 14:01:23.000 265 30776.99 69.61 43636.67 88888.00 2010-09-22 14:01:24.000 265 30777.00 69.59 43636.66 88888.00 2010-09-22 14:01:25.000 265 30777.01 69.59 43636.67 53392.64 2010-09-22 14:01:26.000 265 30777.02 69.63 43636.73 88888.00 2010-09-22 14:01:27.000 265 30777.03 69.63 43636.75 88888.00 2010-09-22 14:01:28.000 265 30777.04 69.62 43636.71 88888.00 2010-09-22 14:01:29.000 265 30777.01 69.65 43636.73 88888.00 2010-09-22 14:01:30.000 265 30776.97 69.64 43636.72 53392.63 2010-09-22 14:01:31.000 265 30776.94 69.63 43636.71 88888.00 2010-09-22 14:01:32.000 265 30776.92 69.63 43636.68 88888.00 2010-09-22 14:01:33.000 265 30776.92 69.66 43636.68 88888.00 2010-09-22 14:01:34.000 265 30776.98 69.66 43636.75 88888.00 2010-09-22 14:01:35.000 265 30776.95 69.66 43636.77 53392.60 2010-09-22 14:01:36.000 265 30776.93 69.66 43636.77 88888.00 2010-09-22 14:01:37.000 265 30776.93 69.67 43636.78 88888.00 2010-09-22 14:01:38.000 265 30776.92 69.65 43636.78 88888.00 2010-09-22 14:01:39.000 265 30776.94 69.65 43636.76 88888.00 2010-09-22 14:01:40.000 265 30776.92 69.69 43636.77 53392.61 2010-09-22 14:01:41.000 265 30776.93 69.76 43636.80 88888.00 2010-09-22 14:01:42.000 265 30776.89 69.72 43636.79 88888.00 2010-09-22 14:01:43.000 265 30776.93 69.67 43636.82 88888.00 2010-09-22 14:01:44.000 265 30776.94 69.69 43636.85 88888.00 2010-09-22 14:01:45.000 265 30776.93 69.68 43636.85 53392.61 2010-09-22 14:01:46.000 265 30776.95 69.70 43636.83 88888.00 2010-09-22 14:01:47.000 265 30776.97 69.69 43636.83 88888.00 2010-09-22 14:01:48.000 265 30776.96 69.66 43636.80 88888.00 2010-09-22 14:01:49.000 265 30776.92 69.64 43636.79 88888.00 2010-09-22 14:01:50.000 265 30776.91 69.68 43636.79 53392.64 2010-09-22 14:01:51.000 265 30776.91 69.63 43636.79 88888.00 2010-09-22 14:01:52.000 265 30776.91 69.60 43636.78 88888.00 2010-09-22 14:01:53.000 265 30776.93 69.65 43636.80 88888.00 2010-09-22 14:01:54.000 265 30776.93 69.65 43636.77 88888.00 2010-09-22 14:01:55.000 265 30776.92 69.62 43636.72 53392.59 2010-09-22 14:01:56.000 265 30776.92 69.62 43636.70 88888.00 2010-09-22 14:01:57.000 265 30776.92 69.62 43636.69 88888.00 2010-09-22 14:01:58.000 265 30776.95 69.65 43636.73 88888.00 2010-09-22 14:01:59.000 265 30776.95 69.65 43636.75 88888.00 2010-09-22 14:02:00.000 265 30776.95 69.63 43636.74 53392.60 2010-09-22 14:02:01.000 265 30776.98 69.63 43636.71 88888.00 2010-09-22 14:02:02.000 265 30777.01 69.67 43636.66 88888.00 2010-09-22 14:02:03.000 265 30776.93 69.61 43636.79 88888.00 2010-09-22 14:02:04.000 265 30776.91 69.59 43636.82 88888.00 2010-09-22 14:02:05.000 265 30776.85 69.56 43636.85 53392.55 2010-09-22 14:02:06.000 265 30776.92 69.60 43636.78 88888.00 2010-09-22 14:02:07.000 265 30776.93 69.61 43636.74 88888.00 2010-09-22 14:02:08.000 265 30776.91 69.62 43636.73 88888.00 2010-09-22 14:02:09.000 265 30776.93 69.63 43636.73 88888.00 2010-09-22 14:02:10.000 265 30776.92 69.59 43636.68 53392.57 2010-09-22 14:02:11.000 265 30776.93 69.56 43636.68 88888.00 2010-09-22 14:02:12.000 265 30776.89 69.60 43636.70 88888.00 2010-09-22 14:02:13.000 265 30776.94 69.64 43636.71 88888.00 2010-09-22 14:02:14.000 265 30776.93 69.65 43636.72 88888.00 2010-09-22 14:02:15.000 265 30776.93 69.63 43636.73 53392.56 2010-09-22 14:02:16.000 265 30776.94 69.63 43636.77 88888.00 2010-09-22 14:02:17.000 265 30776.97 69.63 43636.77 88888.00 2010-09-22 14:02:18.000 265 30776.97 69.67 43636.74 88888.00 2010-09-22 14:02:19.000 265 30776.93 69.68 43636.75 88888.00 2010-09-22 14:02:20.000 265 30776.89 69.67 43636.75 53392.59 2010-09-22 14:02:21.000 265 30776.90 69.67 43636.76 88888.00 2010-09-22 14:02:22.000 265 30776.88 69.67 43636.77 88888.00 2010-09-22 14:02:23.000 265 30776.86 69.70 43636.77 88888.00 2010-09-22 14:02:24.000 265 30776.87 69.70 43636.78 88888.00 2010-09-22 14:02:25.000 265 30776.90 69.65 43636.75 53392.58 2010-09-22 14:02:26.000 265 30776.92 69.65 43636.76 88888.00 2010-09-22 14:02:27.000 265 30776.93 69.63 43636.78 88888.00 2010-09-22 14:02:28.000 265 30776.92 69.59 43636.78 88888.00 2010-09-22 14:02:29.000 265 30776.91 69.60 43636.80 88888.00 2010-09-22 14:02:30.000 265 30776.93 69.62 43636.79 53392.57 2010-09-22 14:02:31.000 265 30776.95 69.60 43636.77 88888.00 2010-09-22 14:02:32.000 265 30776.94 69.58 43636.75 88888.00 2010-09-22 14:02:33.000 265 30776.95 69.59 43636.74 88888.00 2010-09-22 14:02:34.000 265 30776.88 69.60 43636.78 88888.00 2010-09-22 14:02:35.000 265 30776.88 69.60 43636.80 53392.56 2010-09-22 14:02:36.000 265 30776.91 69.59 43636.81 88888.00 2010-09-22 14:02:37.000 265 30776.91 69.61 43636.78 88888.00 2010-09-22 14:02:38.000 265 30776.91 69.61 43636.82 88888.00 2010-09-22 14:02:39.000 265 30776.90 69.60 43636.84 88888.00 2010-09-22 14:02:40.000 265 30776.90 69.59 43636.83 53392.56 2010-09-22 14:02:41.000 265 30776.88 69.55 43636.78 88888.00 2010-09-22 14:02:42.000 265 30776.81 69.59 43636.68 88888.00 2010-09-22 14:02:43.000 265 30776.90 69.65 43636.76 88888.00 2010-09-22 14:02:44.000 265 30776.92 69.60 43636.73 88888.00 2010-09-22 14:02:45.000 265 30776.93 69.62 43636.72 53392.49 2010-09-22 14:02:46.000 265 30776.91 69.62 43636.74 88888.00 2010-09-22 14:02:47.000 265 30776.93 69.66 43636.75 88888.00 2010-09-22 14:02:48.000 265 30776.89 69.66 43636.77 88888.00 2010-09-22 14:02:49.000 265 30776.89 69.63 43636.83 88888.00 2010-09-22 14:02:50.000 265 30776.89 69.61 43636.86 53392.59 2010-09-22 14:02:51.000 265 30776.90 69.55 43636.79 88888.00 2010-09-22 14:02:52.000 265 30776.89 69.57 43636.81 88888.00 2010-09-22 14:02:53.000 265 30776.87 69.61 43636.79 88888.00 2010-09-22 14:02:54.000 265 30776.90 69.60 43636.81 88888.00 2010-09-22 14:02:55.000 265 30776.88 69.56 43636.82 53392.54 2010-09-22 14:02:56.000 265 30776.86 69.59 43636.80 88888.00 2010-09-22 14:02:57.000 265 30776.89 69.62 43636.80 88888.00 2010-09-22 14:02:58.000 265 30776.89 69.62 43636.74 88888.00 2010-09-22 14:02:59.000 265 30776.90 69.64 43636.70 88888.00 2010-09-22 14:03:00.000 265 30776.90 69.64 43636.72 53392.57 2010-09-22 14:03:01.000 265 30776.89 69.64 43636.77 88888.00 2010-09-22 14:03:02.000 265 30776.89 69.65 43636.79 88888.00 2010-09-22 14:03:03.000 265 30776.88 69.66 43636.82 88888.00 2010-09-22 14:03:04.000 265 30776.86 69.64 43636.82 88888.00 2010-09-22 14:03:05.000 265 30776.88 69.68 43636.83 53392.55 2010-09-22 14:03:06.000 265 30776.87 69.68 43636.82 88888.00 2010-09-22 14:03:07.000 265 30776.85 69.68 43636.78 88888.00 2010-09-22 14:03:08.000 265 30776.85 69.71 43636.76 88888.00 2010-09-22 14:03:09.000 265 30776.87 69.71 43636.70 88888.00 2010-09-22 14:03:10.000 265 30776.89 69.68 43636.68 53392.57 2010-09-22 14:03:11.000 265 30776.89 69.67 43636.72 88888.00 2010-09-22 14:03:12.000 265 30776.89 69.66 43636.73 88888.00 2010-09-22 14:03:13.000 265 30776.86 69.69 43636.82 88888.00 2010-09-22 14:03:14.000 265 30776.85 69.66 43636.85 88888.00 2010-09-22 14:03:15.000 265 30776.84 69.67 43636.88 53392.54 2010-09-22 14:03:16.000 265 30776.88 69.70 43636.84 88888.00 2010-09-22 14:03:17.000 265 30776.88 69.66 43636.80 88888.00 2010-09-22 14:03:18.000 265 30776.90 69.67 43636.81 88888.00 2010-09-22 14:03:19.000 265 30776.85 69.67 43636.79 88888.00 2010-09-22 14:03:20.000 265 30776.87 69.68 43636.80 53392.56 2010-09-22 14:03:21.000 265 30776.87 69.66 43636.80 88888.00 2010-09-22 14:03:22.000 265 30776.86 69.63 43636.80 88888.00 2010-09-22 14:03:23.000 265 30776.83 69.63 43636.82 88888.00 2010-09-22 14:03:24.000 265 30776.80 69.64 43636.83 88888.00 2010-09-22 14:03:25.000 265 30776.81 69.66 43636.78 53392.56 2010-09-22 14:03:26.000 265 30776.83 69.62 43636.74 88888.00 2010-09-22 14:03:27.000 265 30776.83 69.61 43636.72 88888.00 2010-09-22 14:03:28.000 265 30776.83 69.62 43636.75 88888.00 2010-09-22 14:03:29.000 265 30776.83 69.65 43636.80 88888.00 2010-09-22 14:03:30.000 265 30776.85 69.67 43636.84 53392.55 2010-09-22 14:03:31.000 265 30776.81 69.65 43636.83 88888.00 2010-09-22 14:03:32.000 265 30776.83 69.67 43636.81 88888.00 2010-09-22 14:03:33.000 265 30776.81 69.65 43636.78 88888.00 2010-09-22 14:03:34.000 265 30776.84 69.67 43636.76 88888.00 2010-09-22 14:03:35.000 265 30776.87 69.66 43636.77 53392.54 2010-09-22 14:03:36.000 265 30776.85 69.63 43636.75 88888.00 2010-09-22 14:03:37.000 265 30776.86 69.64 43636.76 88888.00 2010-09-22 14:03:38.000 265 30776.83 69.59 43636.75 88888.00 2010-09-22 14:03:39.000 265 30776.80 69.58 43636.74 88888.00 2010-09-22 14:03:40.000 265 30776.82 69.62 43636.73 53392.56 2010-09-22 14:03:41.000 265 30776.85 69.64 43636.73 88888.00 2010-09-22 14:03:42.000 265 30776.84 69.62 43636.78 88888.00 2010-09-22 14:03:43.000 265 30776.84 69.64 43636.75 88888.00 2010-09-22 14:03:44.000 265 30776.86 69.64 43636.74 88888.00 2010-09-22 14:03:45.000 265 30776.88 69.65 43636.72 53392.58 2010-09-22 14:03:46.000 265 30776.86 69.61 43636.73 88888.00 2010-09-22 14:03:47.000 265 30776.87 69.62 43636.76 88888.00 2010-09-22 14:03:48.000 265 30776.88 69.64 43636.78 88888.00 2010-09-22 14:03:49.000 265 30776.85 69.60 43636.76 88888.00 2010-09-22 14:03:50.000 265 30776.82 69.67 43636.73 53392.59 2010-09-22 14:03:51.000 265 30776.83 69.67 43636.72 88888.00 2010-09-22 14:03:52.000 265 30776.85 69.64 43636.73 88888.00 2010-09-22 14:03:53.000 265 30776.85 69.64 43636.78 88888.00 2010-09-22 14:03:54.000 265 30776.81 69.69 43636.72 88888.00 2010-09-22 14:03:55.000 265 30776.80 69.69 43636.68 53392.55 2010-09-22 14:03:56.000 265 30776.85 69.66 43636.69 88888.00 2010-09-22 14:03:57.000 265 30776.90 69.70 43636.74 88888.00 2010-09-22 14:03:58.000 265 30776.90 69.68 43636.73 88888.00 2010-09-22 14:03:59.000 265 30776.90 69.72 43636.74 88888.00 2010-09-22 14:04:00.000 265 30776.88 69.72 43636.69 53392.54 2010-09-22 14:04:01.000 265 30776.86 69.68 43636.64 88888.00 2010-09-22 14:04:02.000 265 30776.86 69.70 43636.63 88888.00 2010-09-22 14:04:03.000 265 30776.86 69.69 43636.64 88888.00 2010-09-22 14:04:04.000 265 30776.86 69.68 43636.61 88888.00 2010-09-22 14:04:05.000 265 30776.87 69.68 43636.61 53392.54 2010-09-22 14:04:06.000 265 30776.88 69.68 43636.58 88888.00 2010-09-22 14:04:07.000 265 30776.87 69.71 43636.65 88888.00 2010-09-22 14:04:08.000 265 30776.79 69.65 43636.77 88888.00 2010-09-22 14:04:09.000 265 30776.87 69.67 43636.68 88888.00 2010-09-22 14:04:10.000 265 30776.89 69.67 43636.70 53392.52 2010-09-22 14:04:11.000 265 30776.90 69.66 43636.74 88888.00 2010-09-22 14:04:12.000 265 30776.88 69.66 43636.73 88888.00 2010-09-22 14:04:13.000 265 30776.87 69.66 43636.77 88888.00 2010-09-22 14:04:14.000 265 30776.84 69.66 43636.74 88888.00 2010-09-22 14:04:15.000 265 30776.85 69.71 43636.70 53392.55 2010-09-22 14:04:16.000 265 30776.84 69.73 43636.76 88888.00 2010-09-22 14:04:17.000 265 30776.85 69.73 43636.78 88888.00 2010-09-22 14:04:18.000 265 30776.87 69.73 43636.79 88888.00 2010-09-22 14:04:19.000 265 30776.84 69.75 43636.86 88888.00 2010-09-22 14:04:20.000 265 30776.84 69.74 43636.85 53392.55 2010-09-22 14:04:21.000 265 30776.87 69.72 43636.84 88888.00 2010-09-22 14:04:22.000 265 30776.86 69.71 43636.80 88888.00 2010-09-22 14:04:23.000 265 30776.84 69.72 43636.76 88888.00 2010-09-22 14:04:24.000 265 30776.84 69.73 43636.78 88888.00 2010-09-22 14:04:25.000 265 30776.82 69.74 43636.81 53392.52 2010-09-22 14:04:26.000 265 30776.83 69.74 43636.81 88888.00 2010-09-22 14:04:27.000 265 30776.81 69.75 43636.76 88888.00 2010-09-22 14:04:28.000 265 30776.78 69.74 43636.72 88888.00 2010-09-22 14:04:29.000 265 30776.76 69.72 43636.74 88888.00 2010-09-22 14:04:30.000 265 30776.78 69.73 43636.80 53392.52 2010-09-22 14:04:31.000 265 30776.77 69.73 43636.83 88888.00 2010-09-22 14:04:32.000 265 30776.78 69.71 43636.83 88888.00 2010-09-22 14:04:33.000 265 30776.73 69.72 43636.78 88888.00 2010-09-22 14:04:34.000 265 30776.73 69.75 43636.79 88888.00 2010-09-22 14:04:35.000 265 30776.74 69.77 43636.84 53392.46 2010-09-22 14:04:36.000 265 30776.76 69.77 43636.83 88888.00 2010-09-22 14:04:37.000 265 30776.79 69.75 43636.83 88888.00 2010-09-22 14:04:38.000 265 30776.82 69.73 43636.82 88888.00 2010-09-22 14:04:39.000 265 30776.81 69.73 43636.80 88888.00 2010-09-22 14:04:40.000 265 30776.80 69.72 43636.79 53392.46 2010-09-22 14:04:41.000 265 30776.77 69.75 43636.82 88888.00 2010-09-22 14:04:42.000 265 30776.76 69.72 43636.84 88888.00 2010-09-22 14:04:43.000 265 30776.77 69.69 43636.83 88888.00 2010-09-22 14:04:44.000 265 30776.73 69.70 43636.79 88888.00 2010-09-22 14:04:45.000 265 30776.71 69.69 43636.79 53392.47 2010-09-22 14:04:46.000 265 30776.73 69.72 43636.79 88888.00 2010-09-22 14:04:47.000 265 30776.75 69.69 43636.79 88888.00 2010-09-22 14:04:48.000 265 30776.74 69.66 43636.79 88888.00 2010-09-22 14:04:49.000 265 30776.74 69.67 43636.83 88888.00 2010-09-22 14:04:50.000 265 30776.73 69.66 43636.79 53392.48 2010-09-22 14:04:51.000 265 30776.73 69.63 43636.80 88888.00 2010-09-22 14:04:52.000 265 30776.75 69.61 43636.79 88888.00 2010-09-22 14:04:53.000 265 30776.76 69.58 43636.74 88888.00 2010-09-22 14:04:54.000 265 30776.76 69.62 43636.71 88888.00 2010-09-22 14:04:55.000 265 30776.75 69.65 43636.73 53392.46 2010-09-22 14:04:56.000 265 30776.74 69.60 43636.72 88888.00 2010-09-22 14:04:57.000 265 30776.76 69.61 43636.74 88888.00 2010-09-22 14:04:58.000 265 30776.74 69.62 43636.72 88888.00 2010-09-22 14:04:59.000 265 30776.77 69.63 43636.75 88888.00 2010-09-22 14:05:00.000 265 30776.78 69.64 43636.76 53392.45 2010-09-22 14:05:01.000 265 30776.76 69.64 43636.80 88888.00 2010-09-22 14:05:02.000 265 30776.77 69.63 43636.80 88888.00 2010-09-22 14:05:03.000 265 30776.79 69.64 43636.76 88888.00 2010-09-22 14:05:04.000 265 30776.76 69.63 43636.81 88888.00 2010-09-22 14:05:05.000 265 30776.77 69.57 43636.77 53392.45 2010-09-22 14:05:06.000 265 30776.78 69.54 43636.75 88888.00 2010-09-22 14:05:07.000 265 30776.80 69.56 43636.78 88888.00 2010-09-22 14:05:08.000 265 30776.78 69.53 43636.78 88888.00 2010-09-22 14:05:09.000 265 30776.76 69.48 43636.73 88888.00 2010-09-22 14:05:10.000 265 30776.74 69.50 43636.77 53392.45 2010-09-22 14:05:11.000 265 30776.74 69.47 43636.76 88888.00 2010-09-22 14:05:12.000 265 30776.74 69.48 43636.76 88888.00 2010-09-22 14:05:13.000 265 30776.74 69.53 43636.78 88888.00 2010-09-22 14:05:14.000 265 30776.77 69.56 43636.80 88888.00 2010-09-22 14:05:15.000 265 30776.76 69.58 43636.75 53392.45 2010-09-22 14:05:16.000 265 30776.73 69.56 43636.75 88888.00 2010-09-22 14:05:17.000 265 30776.73 69.55 43636.73 88888.00 2010-09-22 14:05:18.000 265 30776.73 69.58 43636.75 88888.00 2010-09-22 14:05:19.000 265 30776.75 69.59 43636.74 88888.00 2010-09-22 14:05:20.000 265 30776.73 69.57 43636.74 53392.47 2010-09-22 14:05:21.000 265 30776.76 69.58 43636.76 88888.00 2010-09-22 14:05:22.000 265 30776.78 69.56 43636.72 88888.00 2010-09-22 14:05:23.000 265 30776.80 69.58 43636.77 88888.00 2010-09-22 14:05:24.000 265 30776.78 69.59 43636.76 88888.00 2010-09-22 14:05:25.000 265 30776.77 69.60 43636.76 53392.50 2010-09-22 14:05:26.000 265 30776.79 69.57 43636.72 88888.00 2010-09-22 14:05:27.000 265 30776.80 69.57 43636.76 88888.00 2010-09-22 14:05:28.000 265 30776.80 69.57 43636.79 88888.00 2010-09-22 14:05:29.000 265 30776.79 69.59 43636.79 88888.00 2010-09-22 14:05:30.000 265 30776.81 69.60 43636.73 53392.44 2010-09-22 14:05:31.000 265 30776.81 69.58 43636.70 88888.00 2010-09-22 14:05:32.000 265 30776.77 69.60 43636.74 88888.00 2010-09-22 14:05:33.000 265 30776.74 69.60 43636.74 88888.00 2010-09-22 14:05:34.000 265 30776.77 69.60 43636.71 88888.00 2010-09-22 14:05:35.000 265 30776.83 69.69 43636.60 53392.44 2010-09-22 14:05:36.000 265 30776.69 69.59 43636.70 88888.00 2010-09-22 14:05:37.000 265 30776.68 69.58 43636.74 88888.00 2010-09-22 14:05:38.000 265 30776.70 69.56 43636.71 88888.00 2010-09-22 14:05:39.000 265 30776.70 69.59 43636.77 88888.00 2010-09-22 14:05:40.000 265 30776.73 69.58 43636.76 53392.44 2010-09-22 14:05:41.000 265 30776.72 69.59 43636.75 88888.00 2010-09-22 14:05:42.000 265 30776.67 69.59 43636.77 88888.00 2010-09-22 14:05:43.000 265 30776.66 69.59 43636.75 88888.00 2010-09-22 14:05:44.000 265 30776.68 69.59 43636.72 88888.00 2010-09-22 14:05:45.000 265 30776.66 69.59 43636.75 53392.42 2010-09-22 14:05:46.000 265 30776.67 69.62 43636.74 88888.00 2010-09-22 14:05:47.000 265 30776.68 69.63 43636.73 88888.00 2010-09-22 14:05:48.000 265 30776.66 69.62 43636.73 88888.00 2010-09-22 14:05:49.000 265 30776.67 69.67 43636.74 88888.00 2010-09-22 14:05:50.000 265 30776.45 69.48 43636.80 53392.42 2010-09-22 14:05:51.000 265 30776.42 69.44 43636.83 88888.00 2010-09-22 14:05:52.000 265 30776.43 69.44 43636.82 88888.00 2010-09-22 14:05:53.000 265 30776.46 69.44 43636.83 88888.00 2010-09-22 14:05:54.000 265 30776.62 69.59 43636.77 88888.00 2010-09-22 14:05:55.000 265 30776.68 69.66 43636.70 53392.36 2010-09-22 14:05:56.000 265 30776.64 69.57 43636.70 88888.00 2010-09-22 14:05:57.000 265 30776.47 69.41 43636.79 88888.00 2010-09-22 14:05:58.000 265 30776.45 69.43 43636.81 88888.00 2010-09-22 14:05:59.000 265 30776.47 69.44 43636.83 88888.00 2010-09-22 14:06:00.000 265 30776.45 69.42 43636.82 53392.35 2010-09-22 14:06:01.000 265 30776.61 69.55 43636.76 88888.00 2010-09-22 14:06:02.000 265 30776.68 69.63 43636.74 88888.00 2010-09-22 14:06:03.000 265 30776.67 69.69 43636.75 88888.00 2010-09-22 14:06:04.000 265 30776.64 69.70 43636.74 88888.00 2010-09-22 14:06:05.000 265 30776.63 69.63 43636.74 53392.40 2010-09-22 14:06:06.000 265 30776.62 69.60 43636.70 88888.00 2010-09-22 14:06:07.000 265 30776.63 69.62 43636.68 88888.00 2010-09-22 14:06:08.000 265 30776.64 69.62 43636.74 88888.00 2010-09-22 14:06:09.000 265 30776.66 69.61 43636.75 88888.00 2010-09-22 14:06:10.000 265 30776.71 69.66 43636.71 53392.42 2010-09-22 14:06:11.000 265 30776.69 69.69 43636.71 88888.00 2010-09-22 14:06:12.000 265 30776.63 69.68 43636.73 88888.00 2010-09-22 14:06:13.000 265 30776.59 69.65 43636.71 88888.00 2010-09-22 14:06:14.000 265 30776.61 69.64 43636.71 88888.00 2010-09-22 14:06:15.000 265 30776.63 69.66 43636.69 53392.41 2010-09-22 14:06:16.000 265 30776.60 69.63 43636.69 88888.00 2010-09-22 14:06:17.000 265 30776.58 69.67 43636.69 88888.00 2010-09-22 14:06:18.000 265 30776.64 69.68 43636.76 88888.00 2010-09-22 14:06:19.000 265 30776.66 69.71 43636.78 88888.00 2010-09-22 14:06:20.000 265 30776.66 69.70 43636.74 53392.41 2010-09-22 14:06:21.000 265 30776.64 69.70 43636.71 88888.00 2010-09-22 14:06:22.000 265 30776.67 69.68 43636.75 88888.00 2010-09-22 14:06:23.000 265 30776.63 69.67 43636.75 88888.00 2010-09-22 14:06:24.000 265 30776.61 69.67 43636.77 88888.00 2010-09-22 14:06:25.000 265 30776.60 69.68 43636.74 53392.45 2010-09-22 14:06:26.000 265 30776.54 69.63 43636.81 88888.00 2010-09-22 14:06:27.000 265 30776.58 69.64 43636.87 88888.00 2010-09-22 14:06:28.000 265 30776.64 69.68 43636.82 88888.00 2010-09-22 14:06:29.000 265 30776.67 69.70 43636.77 88888.00 2010-09-22 14:06:30.000 265 30776.66 69.68 43636.76 53392.44 2010-09-22 14:06:31.000 265 30776.61 69.68 43636.79 88888.00 2010-09-22 14:06:32.000 265 30776.63 69.69 43636.79 88888.00 2010-09-22 14:06:33.000 265 30776.61 69.66 43636.75 88888.00 2010-09-22 14:06:34.000 265 30776.60 69.68 43636.74 88888.00 2010-09-22 14:06:35.000 265 30776.58 69.67 43636.71 53392.39 2010-09-22 14:06:36.000 265 30776.60 69.64 43636.73 88888.00 2010-09-22 14:06:37.000 265 30776.57 69.64 43636.76 88888.00 2010-09-22 14:06:38.000 265 30776.57 69.66 43636.81 88888.00 2010-09-22 14:06:39.000 265 30776.60 69.66 43636.78 88888.00 2010-09-22 14:06:40.000 265 30776.57 69.69 43636.81 53392.41 2010-09-22 14:06:41.000 265 30776.54 69.70 43636.83 88888.00 2010-09-22 14:06:42.000 265 30776.55 69.67 43636.76 88888.00 2010-09-22 14:06:43.000 265 30776.56 69.71 43636.72 88888.00 2010-09-22 14:06:44.000 265 30776.51 69.72 43636.71 88888.00 2010-09-22 14:06:45.000 265 30776.50 69.73 43636.68 53392.35 2010-09-22 14:06:46.000 265 30776.54 69.72 43636.74 88888.00 2010-09-22 14:06:47.000 265 30776.55 69.75 43636.76 88888.00 2010-09-22 14:06:48.000 265 30776.53 69.74 43636.74 88888.00 2010-09-22 14:06:49.000 265 30776.54 69.76 43636.77 88888.00 2010-09-22 14:06:50.000 265 30776.54 69.74 43636.68 53392.39 2010-09-22 14:06:51.000 265 30776.34 69.52 43636.76 88888.00 2010-09-22 14:06:52.000 265 30776.31 69.48 43636.79 88888.00 2010-09-22 14:06:53.000 265 30776.56 69.73 43636.68 88888.00 2010-09-22 14:06:54.000 265 30776.70 69.91 43636.68 88888.00 2010-09-22 14:06:55.000 265 30776.68 69.89 43636.73 53392.32 2010-09-22 14:06:56.000 265 30776.45 69.59 43636.79 88888.00 2010-09-22 14:06:57.000 265 30776.33 69.41 43636.83 88888.00 2010-09-22 14:06:58.000 265 30776.41 69.53 43636.79 88888.00 2010-09-22 14:06:59.000 265 30776.70 69.88 43636.67 88888.00 2010-09-22 14:07:00.000 265 30776.78 69.95 43636.67 53392.29 2010-09-22 14:07:01.000 265 30776.65 69.79 43636.74 88888.00 2010-09-22 14:07:02.000 265 30776.38 69.46 43636.86 88888.00 2010-09-22 14:07:03.000 265 30776.33 69.42 43636.92 88888.00 2010-09-22 14:07:04.000 265 30776.49 69.61 43636.82 88888.00 2010-09-22 14:07:05.000 265 30776.72 69.88 43636.65 53392.27 2010-09-22 14:07:06.000 265 30776.73 69.87 43636.64 88888.00 2010-09-22 14:07:07.000 265 30776.56 69.73 43636.74 88888.00 2010-09-22 14:07:08.000 265 30776.54 69.68 43636.78 88888.00 2010-09-22 14:07:09.000 265 30776.52 69.68 43636.77 88888.00 2010-09-22 14:07:10.000 265 30776.54 69.66 43636.79 53392.34 2010-09-22 14:07:11.000 265 30776.54 69.68 43636.78 88888.00 2010-09-22 14:07:12.000 265 30776.54 69.69 43636.81 88888.00 2010-09-22 14:07:13.000 265 30776.52 69.71 43636.82 88888.00 2010-09-22 14:07:14.000 265 30776.50 69.70 43636.79 88888.00 2010-09-22 14:07:15.000 265 30776.50 69.66 43636.76 53392.33 2010-09-22 14:07:16.000 265 30776.50 69.67 43636.75 88888.00 2010-09-22 14:07:17.000 265 30776.52 69.72 43636.76 88888.00 2010-09-22 14:07:18.000 265 30776.51 69.73 43636.71 88888.00 2010-09-22 14:07:19.000 265 30776.49 69.74 43636.74 88888.00 2010-09-22 14:07:20.000 265 30776.50 69.73 43636.77 53392.34 2010-09-22 14:07:21.000 265 30776.52 69.71 43636.79 88888.00 2010-09-22 14:07:22.000 265 30776.49 69.70 43636.79 88888.00 2010-09-22 14:07:23.000 265 30776.47 69.68 43636.76 88888.00 2010-09-22 14:07:24.000 265 30776.50 69.70 43636.78 88888.00 2010-09-22 14:07:25.000 265 30776.50 69.70 43636.75 53392.34 2010-09-22 14:07:26.000 265 30776.49 69.67 43636.76 88888.00 2010-09-22 14:07:27.000 265 30776.51 69.67 43636.78 88888.00 2010-09-22 14:07:28.000 265 30776.51 69.65 43636.78 88888.00 2010-09-22 14:07:29.000 265 30776.52 69.63 43636.75 88888.00 2010-09-22 14:07:30.000 265 30776.43 69.57 43636.87 53392.32 2010-09-22 14:07:31.000 265 30776.45 69.64 43636.97 88888.00 2010-09-22 14:07:32.000 265 30776.53 69.66 43636.85 88888.00 2010-09-22 14:07:33.000 265 30776.58 69.65 43636.84 88888.00 2010-09-22 14:07:34.000 265 30776.56 69.69 43636.71 88888.00 2010-09-22 14:07:35.000 265 30776.43 69.66 43636.78 53392.35 2010-09-22 14:07:36.000 265 30776.49 69.68 43636.84 88888.00 2010-09-22 14:07:37.000 265 30776.49 69.70 43636.83 88888.00 2010-09-22 14:07:38.000 265 30776.52 69.73 43636.80 88888.00 2010-09-22 14:07:39.000 265 30776.54 69.75 43636.81 88888.00 2010-09-22 14:07:40.000 265 30776.56 69.74 43636.81 53392.37 2010-09-22 14:07:41.000 265 30776.55 69.77 43636.80 88888.00 2010-09-22 14:07:42.000 265 30776.53 69.75 43636.80 88888.00 2010-09-22 14:07:43.000 265 30776.56 69.76 43636.81 88888.00 2010-09-22 14:07:44.000 265 30776.59 69.73 43636.79 88888.00 2010-09-22 14:07:45.000 265 30776.59 69.73 43636.76 53392.38 2010-09-22 14:07:46.000 265 30776.58 69.71 43636.75 88888.00 2010-09-22 14:07:47.000 265 30776.61 69.78 43636.80 88888.00 2010-09-22 14:07:48.000 265 30776.63 69.80 43636.79 88888.00 2010-09-22 14:07:49.000 265 30776.65 69.82 43636.76 88888.00 2010-09-22 14:07:50.000 265 30776.55 69.68 43636.78 53392.40 2010-09-22 14:07:51.000 265 30776.37 69.50 43636.87 88888.00 2010-09-22 14:07:52.000 265 30776.46 69.67 43636.85 88888.00 2010-09-22 14:07:53.000 265 30776.72 69.98 43636.73 88888.00 2010-09-22 14:07:54.000 265 30776.75 69.96 43636.71 88888.00 2010-09-22 14:07:55.000 265 30776.56 69.70 43636.81 53392.41 2010-09-22 14:07:56.000 265 30776.30 69.47 43636.86 88888.00 2010-09-22 14:07:57.000 265 30776.34 69.52 43636.84 88888.00 2010-09-22 14:07:58.000 265 30776.59 69.87 43636.77 88888.00 2010-09-22 14:07:59.000 265 30776.80 70.10 43636.71 88888.00 2010-09-22 14:08:00.000 265 30776.74 70.03 43636.75 53392.37 2010-09-22 14:08:01.000 265 30776.44 69.68 43636.90 88888.00 2010-09-22 14:08:02.000 265 30776.29 69.60 43636.93 88888.00 2010-09-22 14:08:03.000 265 30776.40 69.68 43636.89 88888.00 2010-09-22 14:08:04.000 265 30776.70 70.01 43636.79 88888.00 2010-09-22 14:08:05.000 265 30776.75 70.10 43636.74 53392.33 2010-09-22 14:08:06.000 265 30776.64 69.98 43636.73 88888.00 2010-09-22 14:08:07.000 265 30776.51 69.85 43636.79 88888.00 2010-09-22 14:08:08.000 265 30776.53 69.87 43636.81 88888.00 2010-09-22 14:08:09.000 265 30776.53 69.84 43636.82 88888.00 2010-09-22 14:08:10.000 265 30776.52 69.83 43636.85 53392.39 2010-09-22 14:08:11.000 265 30776.51 69.80 43636.83 88888.00 2010-09-22 14:08:12.000 265 30776.56 69.79 43636.79 88888.00 2010-09-22 14:08:13.000 265 30776.53 69.84 43636.79 88888.00 2010-09-22 14:08:14.000 265 30776.47 69.86 43636.84 88888.00 2010-09-22 14:08:15.000 265 30776.46 69.85 43636.82 53392.37 2010-09-22 14:08:16.000 265 30776.42 69.84 43636.83 88888.00 2010-09-22 14:08:17.000 265 30776.43 69.80 43636.89 88888.00 2010-09-22 14:08:18.000 265 30776.48 69.82 43636.86 88888.00 2010-09-22 14:08:19.000 265 30776.48 69.83 43636.81 88888.00 2010-09-22 14:08:20.000 265 30776.47 69.84 43636.80 53392.34 2010-09-22 14:08:21.000 265 30776.49 69.84 43636.83 88888.00 2010-09-22 14:08:22.000 265 30776.49 69.86 43636.86 88888.00 2010-09-22 14:08:23.000 265 30776.50 69.88 43636.86 88888.00 2010-09-22 14:08:24.000 265 30776.51 69.86 43636.82 88888.00 2010-09-22 14:08:25.000 265 30776.49 69.87 43636.80 53392.36 2010-09-22 14:08:26.000 265 30776.49 69.90 43636.77 88888.00 2010-09-22 14:08:27.000 265 30776.52 69.91 43636.73 88888.00 2010-09-22 14:08:28.000 265 30776.47 69.88 43636.74 88888.00 2010-09-22 14:08:29.000 265 30776.44 69.88 43636.79 88888.00 2010-09-22 14:08:30.000 265 30776.45 69.93 43636.81 53392.32 2010-09-22 14:08:31.000 265 30776.45 69.93 43636.81 88888.00 2010-09-22 14:08:32.000 265 30776.45 69.91 43636.85 88888.00 2010-09-22 14:08:33.000 265 30776.49 69.89 43636.83 88888.00 2010-09-22 14:08:34.000 265 30776.43 69.86 43636.84 88888.00 2010-09-22 14:08:35.000 265 30776.42 69.89 43636.82 53392.32 2010-09-22 14:08:36.000 265 30776.42 69.90 43636.78 88888.00 2010-09-22 14:08:37.000 265 30776.39 69.89 43636.77 88888.00 2010-09-22 14:08:38.000 265 30776.42 69.93 43636.79 88888.00 2010-09-22 14:08:39.000 265 30776.43 69.94 43636.80 88888.00 2010-09-22 14:08:40.000 265 30776.46 69.92 43636.76 53392.31 2010-09-22 14:08:41.000 265 30776.46 69.84 43636.74 88888.00 2010-09-22 14:08:42.000 265 30776.45 69.86 43636.78 88888.00 2010-09-22 14:08:43.000 265 30776.45 69.88 43636.81 88888.00 2010-09-22 14:08:44.000 265 30776.42 69.89 43636.81 88888.00 2010-09-22 14:08:45.000 265 30776.42 69.89 43636.77 53392.30 2010-09-22 14:08:46.000 265 30776.42 69.88 43636.80 88888.00 2010-09-22 14:08:47.000 265 30776.44 69.86 43636.78 88888.00 2010-09-22 14:08:48.000 265 30776.43 69.89 43636.79 88888.00 2010-09-22 14:08:49.000 265 30776.39 69.88 43636.81 88888.00 2010-09-22 14:08:50.000 265 30776.20 69.69 43636.84 53392.33 2010-09-22 14:08:51.000 265 30776.17 69.68 43636.86 88888.00 2010-09-22 14:08:52.000 265 30776.19 69.69 43636.85 88888.00 2010-09-22 14:08:53.000 265 30776.18 69.68 43636.87 88888.00 2010-09-22 14:08:54.000 265 30776.32 69.83 43636.81 88888.00 2010-09-22 14:08:55.000 265 30776.35 69.87 43636.74 53392.23 2010-09-22 14:08:56.000 265 30776.36 69.87 43636.71 88888.00 2010-09-22 14:08:57.000 265 30776.35 69.87 43636.75 88888.00 2010-09-22 14:08:58.000 265 30776.37 69.86 43636.75 88888.00 2010-09-22 14:08:59.000 265 30776.37 69.86 43636.71 88888.00 2010-09-22 14:09:00.000 265 30776.40 69.87 43636.70 53392.30 2010-09-22 14:09:01.000 265 30776.38 69.89 43636.67 88888.00 2010-09-22 14:09:02.000 265 30776.37 69.91 43636.68 88888.00 2010-09-22 14:09:03.000 265 30776.37 69.89 43636.65 88888.00 2010-09-22 14:09:04.000 265 30776.38 69.89 43636.68 88888.00 2010-09-22 14:09:05.000 265 30776.40 69.89 43636.70 53392.27 2010-09-22 14:09:06.000 265 30776.40 69.87 43636.67 88888.00 2010-09-22 14:09:07.000 265 30776.39 69.87 43636.64 88888.00 2010-09-22 14:09:08.000 265 30776.37 69.91 43636.66 88888.00 2010-09-22 14:09:09.000 265 30776.34 69.89 43636.72 88888.00 2010-09-22 14:09:10.000 265 30776.33 69.87 43636.71 53392.27 2010-09-22 14:09:11.000 265 30776.31 69.86 43636.69 88888.00 2010-09-22 14:09:12.000 265 30776.29 69.89 43636.76 88888.00 2010-09-22 14:09:13.000 265 30776.29 69.88 43636.78 88888.00 2010-09-22 14:09:14.000 265 30776.28 69.85 43636.75 88888.00 2010-09-22 14:09:15.000 265 30776.25 69.85 43636.73 53392.23 2010-09-22 14:09:16.000 265 30776.26 69.83 43636.70 88888.00 2010-09-22 14:09:17.000 265 30776.28 69.86 43636.76 88888.00 2010-09-22 14:09:18.000 265 30776.30 69.91 43636.81 88888.00 2010-09-22 14:09:19.000 265 30776.34 69.94 43636.78 88888.00 2010-09-22 14:09:20.000 265 30776.34 69.93 43636.74 53392.27 2010-09-22 14:09:21.000 265 30776.33 69.95 43636.79 88888.00 2010-09-22 14:09:22.000 265 30776.29 69.90 43636.76 88888.00 2010-09-22 14:09:23.000 265 30776.27 69.91 43636.72 88888.00 2010-09-22 14:09:24.000 265 30776.29 69.92 43636.75 88888.00 2010-09-22 14:09:25.000 265 30776.29 69.91 43636.75 53392.25 2010-09-22 14:09:26.000 265 30776.26 69.87 43636.75 88888.00 2010-09-22 14:09:27.000 265 30776.27 69.85 43636.71 88888.00 2010-09-22 14:09:28.000 265 30776.24 69.88 43636.72 88888.00 2010-09-22 14:09:29.000 265 30776.23 69.90 43636.68 88888.00 2010-09-22 14:09:30.000 265 30776.26 69.89 43636.73 53392.21 2010-09-22 14:09:31.000 265 30776.27 69.85 43636.72 88888.00 2010-09-22 14:09:32.000 265 30776.24 69.84 43636.73 88888.00 2010-09-22 14:09:33.000 265 30776.24 69.87 43636.76 88888.00 2010-09-22 14:09:34.000 265 30776.23 69.90 43636.75 88888.00 2010-09-22 14:09:35.000 265 30776.20 69.88 43636.72 53392.22 2010-09-22 14:09:36.000 265 30776.21 69.90 43636.64 88888.00 2010-09-22 14:09:37.000 265 30776.21 69.87 43636.68 88888.00 2010-09-22 14:09:38.000 265 30776.22 69.82 43636.69 88888.00 2010-09-22 14:09:39.000 265 30776.22 69.81 43636.72 88888.00 2010-09-22 14:09:40.000 265 30776.22 69.86 43636.77 53392.22 2010-09-22 14:09:41.000 265 30776.26 69.87 43636.68 88888.00 2010-09-22 14:09:42.000 265 30776.27 69.90 43636.69 88888.00 2010-09-22 14:09:43.000 265 30776.24 69.89 43636.71 88888.00 2010-09-22 14:09:44.000 265 30776.26 69.87 43636.65 88888.00 2010-09-22 14:09:45.000 265 30776.23 69.87 43636.67 53392.22 2010-09-22 14:09:46.000 265 30776.25 69.91 43636.73 88888.00 2010-09-22 14:09:47.000 265 30776.25 69.90 43636.73 88888.00 2010-09-22 14:09:48.000 265 30776.24 69.88 43636.73 88888.00 2010-09-22 14:09:49.000 265 30776.20 69.86 43636.73 88888.00 2010-09-22 14:09:50.000 265 30776.08 69.87 43636.98 53392.20 2010-09-22 14:09:51.000 265 30776.01 69.88 43637.06 88888.00 2010-09-22 14:09:52.000 265 30775.99 69.87 43637.05 88888.00 2010-09-22 14:09:53.000 265 30776.06 69.89 43637.03 88888.00 2010-09-22 14:09:54.000 265 30776.21 69.89 43636.88 88888.00 2010-09-22 14:09:55.000 265 30776.28 69.87 43636.80 53392.32 2010-09-22 14:09:56.000 265 30776.21 69.88 43636.85 88888.00 2010-09-22 14:09:57.000 265 30776.02 69.93 43637.10 88888.00 2010-09-22 14:09:58.000 265 30776.03 69.94 43637.15 88888.00 2010-09-22 14:09:59.000 265 30776.03 69.90 43637.06 88888.00 2010-09-22 14:10:00.000 265 30776.02 69.89 43637.04 53392.31 2010-09-22 14:10:01.000 265 30776.13 69.89 43636.87 88888.00 2010-09-22 14:10:02.000 265 30776.23 69.89 43636.78 88888.00 2010-09-22 14:10:03.000 265 30776.23 69.91 43636.79 88888.00 2010-09-22 14:10:04.000 265 30776.21 69.96 43636.77 88888.00 2010-09-22 14:10:05.000 265 30776.24 70.01 43636.74 53392.24 2010-09-22 14:10:06.000 265 30776.23 69.98 43636.76 88888.00 2010-09-22 14:10:07.000 265 30776.20 70.00 43636.76 88888.00 2010-09-22 14:10:08.000 265 30776.21 69.99 43636.78 88888.00 2010-09-22 14:10:09.000 265 30776.25 69.97 43636.74 88888.00 2010-09-22 14:10:10.000 265 30776.26 69.99 43636.82 53392.20 2010-09-22 14:10:11.000 265 30776.24 69.97 43636.79 88888.00 2010-09-22 14:10:12.000 265 30776.22 69.96 43636.79 88888.00 2010-09-22 14:10:13.000 265 30776.22 70.01 43636.84 88888.00 2010-09-22 14:10:14.000 265 30776.20 70.01 43636.84 88888.00 2010-09-22 14:10:15.000 265 30776.20 69.97 43636.81 53392.21 2010-09-22 14:10:16.000 265 30776.22 69.99 43636.79 88888.00 2010-09-22 14:10:17.000 265 30776.24 70.00 43636.78 88888.00 2010-09-22 14:10:18.000 265 30776.26 69.99 43636.78 88888.00 2010-09-22 14:10:19.000 265 30776.24 69.99 43636.75 88888.00 2010-09-22 14:10:20.000 265 30776.24 70.01 43636.76 53392.23 2010-09-22 14:10:21.000 265 30776.25 69.99 43636.76 88888.00 2010-09-22 14:10:22.000 265 30776.23 70.01 43636.73 88888.00 2010-09-22 14:10:23.000 265 30776.20 70.00 43636.82 88888.00 2010-09-22 14:10:24.000 265 30776.22 69.98 43636.81 88888.00 2010-09-22 14:10:25.000 265 30776.23 70.02 43636.79 53392.20 2010-09-22 14:10:26.000 265 30776.22 70.04 43636.76 88888.00 2010-09-22 14:10:27.000 265 30776.22 70.00 43636.75 88888.00 2010-09-22 14:10:28.000 265 30776.24 70.00 43636.78 88888.00 2010-09-22 14:10:29.000 265 30776.23 70.03 43636.82 88888.00 2010-09-22 14:10:30.000 265 30776.20 70.05 43636.79 53392.20 2010-09-22 14:10:31.000 265 30776.19 70.04 43636.77 88888.00 2010-09-22 14:10:32.000 265 30776.18 70.07 43636.82 88888.00 2010-09-22 14:10:33.000 265 30776.20 70.08 43636.85 88888.00 2010-09-22 14:10:34.000 265 30776.21 70.06 43636.84 88888.00 2010-09-22 14:10:35.000 265 30776.20 70.01 43636.78 53392.17 2010-09-22 14:10:36.000 265 30776.20 70.03 43636.82 88888.00 2010-09-22 14:10:37.000 265 30776.22 70.04 43636.83 88888.00 2010-09-22 14:10:38.000 265 30776.22 70.02 43636.85 88888.00 2010-09-22 14:10:39.000 265 30776.21 70.05 43636.86 88888.00 2010-09-22 14:10:40.000 265 30776.19 70.07 43636.85 53392.21 2010-09-22 14:10:41.000 265 30775.98 70.30 43637.16 88888.00 2010-09-22 14:10:42.000 265 30776.07 70.10 43637.15 88888.00 2010-09-22 14:10:43.000 265 30776.13 70.04 43636.93 88888.00 2010-09-22 14:10:44.000 265 30776.15 70.05 43636.87 88888.00 2010-09-22 14:10:45.000 265 30776.17 70.07 43636.85 53392.31 2010-09-22 14:10:46.000 265 30776.19 70.08 43636.80 88888.00 2010-09-22 14:10:47.000 265 30776.19 70.08 43636.82 88888.00 2010-09-22 14:10:48.000 265 30776.18 70.08 43636.83 88888.00 2010-09-22 14:10:49.000 265 30776.17 70.08 43636.83 88888.00 2010-09-22 14:10:50.000 265 30776.15 70.10 43636.86 53392.19 2010-09-22 14:10:51.000 265 30776.01 70.09 43637.01 88888.00 2010-09-22 14:10:52.000 265 30775.98 70.08 43637.02 88888.00 2010-09-22 14:10:53.000 265 30776.22 70.06 43636.70 88888.00 2010-09-22 14:10:54.000 265 30776.38 70.04 43636.49 88888.00 2010-09-22 14:10:55.000 265 30776.29 70.01 43636.57 53392.22 2010-09-22 14:10:56.000 265 30776.04 70.05 43636.88 88888.00 2010-09-22 14:10:57.000 265 30775.94 70.09 43637.05 88888.00 2010-09-22 14:10:58.000 265 30776.03 70.08 43636.98 88888.00 2010-09-22 14:10:59.000 265 30776.32 70.08 43636.61 88888.00 2010-09-22 14:11:00.000 265 30776.34 70.06 43636.55 53392.27 2010-09-22 14:11:01.000 265 30776.20 70.09 43636.69 88888.00 2010-09-22 14:11:02.000 265 30775.93 70.11 43637.05 88888.00 2010-09-22 14:11:03.000 265 30775.93 70.10 43637.09 88888.00 2010-09-22 14:11:04.000 265 30776.11 70.09 43636.81 88888.00 2010-09-22 14:11:05.000 265 30776.31 70.07 43636.46 53392.22 2010-09-22 14:11:06.000 265 30776.26 70.03 43636.44 88888.00 2010-09-22 14:11:07.000 265 30776.10 70.06 43636.66 88888.00 2010-09-22 14:11:08.000 265 30776.05 70.10 43636.74 88888.00 2010-09-22 14:11:09.000 265 30776.10 70.07 43636.73 88888.00 2010-09-22 14:11:10.000 265 30776.12 70.04 43636.77 53392.10 2010-09-22 14:11:11.000 265 30776.12 70.02 43636.74 88888.00 2010-09-22 14:11:12.000 265 30776.11 70.02 43636.74 88888.00 2010-09-22 14:11:13.000 265 30776.11 70.03 43636.70 88888.00 2010-09-22 14:11:14.000 265 30776.10 70.06 43636.71 88888.00 2010-09-22 14:11:15.000 265 30776.12 70.02 43636.74 53392.12 2010-09-22 14:11:16.000 265 30776.14 70.01 43636.77 88888.00 2010-09-22 14:11:17.000 265 30776.10 69.99 43636.74 88888.00 2010-09-22 14:11:18.000 265 30776.09 70.03 43636.74 88888.00 2010-09-22 14:11:19.000 265 30776.09 69.99 43636.76 88888.00 2010-09-22 14:11:20.000 265 30776.07 70.01 43636.73 53392.12 2010-09-22 14:11:21.000 265 30776.11 70.01 43636.72 88888.00 2010-09-22 14:11:22.000 265 30776.07 69.97 43636.79 88888.00 2010-09-22 14:11:23.000 265 30776.07 69.92 43636.81 88888.00 2010-09-22 14:11:24.000 265 30776.09 69.91 43636.76 88888.00 2010-09-22 14:11:25.000 265 30776.11 69.95 43636.76 53392.11 2010-09-22 14:11:26.000 265 30776.08 69.99 43636.76 88888.00 2010-09-22 14:11:27.000 265 30776.12 70.00 43636.75 88888.00 2010-09-22 14:11:28.000 265 30776.12 70.00 43636.72 88888.00 2010-09-22 14:11:29.000 265 30776.11 69.95 43636.69 88888.00 2010-09-22 14:11:30.000 265 30776.08 69.92 43636.73 53392.14 2010-09-22 14:11:31.000 265 30776.10 69.91 43636.71 88888.00 2010-09-22 14:11:32.000 265 30776.15 69.93 43636.71 88888.00 2010-09-22 14:11:33.000 265 30776.12 69.99 43636.74 88888.00 2010-09-22 14:11:34.000 265 30776.11 69.98 43636.75 88888.00 2010-09-22 14:11:35.000 265 30776.11 69.99 43636.78 53392.15 2010-09-22 14:11:36.000 265 30776.09 69.96 43636.72 88888.00 2010-09-22 14:11:37.000 265 30776.10 69.96 43636.69 88888.00 2010-09-22 14:11:38.000 265 30776.12 70.00 43636.69 88888.00 2010-09-22 14:11:39.000 265 30776.20 70.07 43636.59 88888.00 2010-09-22 14:11:40.000 265 30776.11 70.01 43636.65 53392.14 2010-09-22 14:11:41.000 265 30776.09 69.99 43636.70 88888.00 2010-09-22 14:11:42.000 265 30776.10 70.00 43636.72 88888.00 2010-09-22 14:11:43.000 265 30776.12 69.98 43636.74 88888.00 2010-09-22 14:11:44.000 265 30776.12 69.97 43636.71 88888.00 2010-09-22 14:11:45.000 265 30776.13 70.03 43636.72 53392.14 2010-09-22 14:11:46.000 265 30776.14 70.05 43636.79 88888.00 2010-09-22 14:11:47.000 265 30776.15 70.00 43636.74 88888.00 2010-09-22 14:11:48.000 265 30776.16 70.00 43636.70 88888.00 2010-09-22 14:11:49.000 265 30776.17 69.99 43636.71 88888.00 2010-09-22 14:11:50.000 265 30776.04 70.00 43636.85 53392.17 2010-09-22 14:11:51.000 265 30775.90 69.99 43636.99 88888.00 2010-09-22 14:11:52.000 265 30776.04 69.98 43636.83 88888.00 2010-09-22 14:11:53.000 265 30776.30 70.00 43636.49 88888.00 2010-09-22 14:11:54.000 265 30776.30 70.02 43636.39 88888.00 2010-09-22 14:11:55.000 265 30776.08 70.01 43636.63 53392.08 2010-09-22 14:11:56.000 265 30775.86 70.02 43636.92 88888.00 2010-09-22 14:11:57.000 265 30775.98 70.13 43636.82 88888.00 2010-09-22 14:11:58.000 265 30776.24 70.11 43636.43 88888.00 2010-09-22 14:11:59.000 265 30776.34 70.06 43636.34 88888.00 2010-09-22 14:12:00.000 265 30776.24 70.05 43636.47 53392.12 2010-09-22 14:12:01.000 265 30775.98 70.05 43636.84 88888.00 2010-09-22 14:12:02.000 265 30775.88 70.05 43636.97 88888.00 2010-09-22 14:12:03.000 265 30775.96 70.00 43636.84 88888.00 2010-09-22 14:12:04.000 265 30776.27 69.97 43636.48 88888.00 2010-09-22 14:12:05.000 265 30776.30 69.99 43636.44 53392.23 2010-09-22 14:12:06.000 265 30776.14 70.03 43636.58 88888.00 2010-09-22 14:12:07.000 265 30776.06 70.00 43636.73 88888.00 2010-09-22 14:12:08.000 265 30776.06 69.98 43636.74 88888.00 2010-09-22 14:12:09.000 265 30776.06 70.04 43636.75 88888.00 2010-09-22 14:12:10.000 265 30776.04 70.03 43636.74 53392.11 2010-09-22 14:12:11.000 265 30776.05 70.00 43636.70 88888.00 2010-09-22 14:12:12.000 265 30776.05 70.02 43636.73 88888.00 2010-09-22 14:12:13.000 265 30776.05 70.02 43636.69 88888.00 2010-09-22 14:12:14.000 265 30776.06 70.00 43636.67 88888.00 2010-09-22 14:12:15.000 265 30776.05 70.03 43636.72 53392.12 2010-09-22 14:12:16.000 265 30776.02 70.02 43636.73 88888.00 2010-09-22 14:12:17.000 265 30776.01 70.00 43636.77 88888.00 2010-09-22 14:12:18.000 265 30776.06 70.03 43636.71 88888.00 2010-09-22 14:12:19.000 265 30776.14 70.13 43636.62 88888.00 2010-09-22 14:12:20.000 265 30776.11 70.11 43636.60 53392.11 2010-09-22 14:12:21.000 265 30776.05 70.07 43636.65 88888.00 2010-09-22 14:12:22.000 265 30776.06 70.09 43636.72 88888.00 2010-09-22 14:12:23.000 265 30776.06 70.03 43636.72 88888.00 2010-09-22 14:12:24.000 265 30776.02 69.97 43636.67 88888.00 2010-09-22 14:12:25.000 265 30776.03 70.01 43636.68 53392.14 2010-09-22 14:12:26.000 265 30776.02 70.02 43636.66 88888.00 2010-09-22 14:12:27.000 265 30776.02 70.02 43636.67 88888.00 2010-09-22 14:12:28.000 265 30776.05 70.03 43636.67 88888.00 2010-09-22 14:12:29.000 265 30776.09 70.07 43636.70 88888.00 2010-09-22 14:12:30.000 265 30776.09 70.06 43636.67 53392.09 2010-09-22 14:12:31.000 265 30776.08 70.03 43636.75 88888.00 2010-09-22 14:12:32.000 265 30776.12 70.09 43636.69 88888.00 2010-09-22 14:12:33.000 265 30776.08 70.03 43636.70 88888.00 2010-09-22 14:12:34.000 265 30776.09 70.01 43636.74 88888.00 2010-09-22 14:12:35.000 265 30776.09 70.05 43636.72 53392.08 2010-09-22 14:12:36.000 265 30776.09 70.03 43636.68 88888.00 2010-09-22 14:12:37.000 265 30776.11 70.01 43636.66 88888.00 2010-09-22 14:12:38.000 265 30776.12 70.07 43636.68 88888.00 2010-09-22 14:12:39.000 265 30776.11 70.06 43636.71 88888.00 2010-09-22 14:12:40.000 265 30776.11 70.04 43636.77 53392.10 2010-09-22 14:12:41.000 265 30776.11 70.08 43636.74 88888.00 2010-09-22 14:12:42.000 265 30776.12 70.11 43636.74 88888.00 2010-09-22 14:12:43.000 265 30776.11 70.13 43636.82 88888.00 2010-09-22 14:12:44.000 265 30776.12 70.11 43636.85 88888.00 2010-09-22 14:12:45.000 265 30776.11 70.11 43636.80 53392.12 2010-09-22 14:12:46.000 265 30776.11 70.11 43636.79 88888.00 2010-09-22 14:12:47.000 265 30776.11 70.14 43636.78 88888.00 2010-09-22 14:12:48.000 265 30776.09 70.13 43636.76 88888.00 2010-09-22 14:12:49.000 265 30776.05 70.15 43636.82 88888.00 2010-09-22 14:12:50.000 265 30775.91 70.14 43637.02 53392.13 2010-09-22 14:12:51.000 265 30775.88 70.13 43637.06 88888.00 2010-09-22 14:12:52.000 265 30775.87 70.15 43637.02 88888.00 2010-09-22 14:12:53.000 265 30775.88 70.14 43636.97 88888.00 2010-09-22 14:12:54.000 265 30775.99 70.12 43636.81 88888.00 2010-09-22 14:12:55.000 265 30776.06 70.13 43636.77 53392.20 2010-09-22 14:12:56.000 265 30776.07 70.17 43636.78 88888.00 2010-09-22 14:12:57.000 265 30776.11 70.13 43636.77 88888.00 2010-09-22 14:12:58.000 265 30776.09 70.13 43636.77 88888.00 2010-09-22 14:12:59.000 265 30776.09 70.12 43636.76 88888.00 2010-09-22 14:13:00.000 265 30776.09 70.12 43636.78 53392.12 2010-09-22 14:13:01.000 265 30776.09 70.11 43636.80 88888.00 2010-09-22 14:13:02.000 265 30776.08 70.10 43636.76 88888.00 2010-09-22 14:13:03.000 265 30776.10 70.11 43636.76 88888.00 2010-09-22 14:13:04.000 265 30776.07 70.14 43636.76 88888.00 2010-09-22 14:13:05.000 265 30776.06 70.14 43636.74 53392.09 2010-09-22 14:13:06.000 265 30776.07 70.12 43636.71 88888.00 2010-09-22 14:13:07.000 265 30776.08 70.15 43636.72 88888.00 2010-09-22 14:13:08.000 265 30776.06 70.13 43636.73 88888.00 2010-09-22 14:13:09.000 265 30776.06 70.15 43636.76 88888.00 2010-09-22 14:13:10.000 265 30776.06 70.16 43636.75 53392.13 2010-09-22 14:13:11.000 265 30776.03 70.12 43636.76 88888.00 2010-09-22 14:13:12.000 265 30776.02 70.10 43636.77 88888.00 2010-09-22 14:13:13.000 265 30776.01 70.15 43636.78 88888.00 2010-09-22 14:13:14.000 265 30776.01 70.16 43636.75 88888.00 2010-09-22 14:13:15.000 265 30775.99 70.17 43636.78 53392.10 2010-09-22 14:13:16.000 265 30776.01 70.14 43636.80 88888.00 2010-09-22 14:13:17.000 265 30776.00 70.14 43636.84 88888.00 2010-09-22 14:13:18.000 265 30776.01 70.18 43636.83 88888.00 2010-09-22 14:13:19.000 265 30776.01 70.16 43636.83 88888.00 2010-09-22 14:13:20.000 265 30776.00 70.13 43636.85 53392.09 2010-09-22 14:13:21.000 265 30775.97 70.11 43636.84 88888.00 2010-09-22 14:13:22.000 265 30775.95 70.14 43636.84 88888.00 2010-09-22 14:13:23.000 265 30775.96 70.20 43636.81 88888.00 2010-09-22 14:13:24.000 265 30775.96 70.22 43636.79 88888.00 2010-09-22 14:13:25.000 265 30775.96 70.18 43636.75 53392.08 2010-09-22 14:13:26.000 265 30775.95 70.17 43636.75 88888.00 2010-09-22 14:13:27.000 265 30775.97 70.16 43636.76 88888.00 2010-09-22 14:13:28.000 265 30776.00 70.19 43636.78 88888.00 2010-09-22 14:13:29.000 265 30775.99 70.18 43636.80 88888.00 2010-09-22 14:13:30.000 265 30775.97 70.21 43636.81 53392.09 2010-09-22 14:13:31.000 265 30775.99 70.22 43636.76 88888.00 2010-09-22 14:13:32.000 265 30775.98 70.19 43636.75 88888.00 2010-09-22 14:13:33.000 265 30775.97 70.20 43636.74 88888.00 2010-09-22 14:13:34.000 265 30775.98 70.19 43636.80 88888.00 2010-09-22 14:13:35.000 265 30775.95 70.21 43636.80 53392.06 2010-09-22 14:13:36.000 265 30775.94 70.21 43636.82 88888.00 2010-09-22 14:13:37.000 265 30775.93 70.20 43636.82 88888.00 2010-09-22 14:13:38.000 265 30775.94 70.23 43636.83 88888.00 2010-09-22 14:13:39.000 265 30775.92 70.25 43636.82 88888.00 2010-09-22 14:13:40.000 265 30775.97 70.23 43636.80 53392.05 2010-09-22 14:13:41.000 265 30775.97 70.22 43636.78 88888.00 2010-09-22 14:13:42.000 265 30775.97 70.22 43636.78 88888.00 2010-09-22 14:13:43.000 265 30775.94 70.22 43636.81 88888.00 2010-09-22 14:13:44.000 265 30775.91 70.20 43636.82 88888.00 2010-09-22 14:13:45.000 265 30775.89 70.24 43636.83 53392.02 2010-09-22 14:13:46.000 265 30775.90 70.28 43636.81 88888.00 2010-09-22 14:13:47.000 265 30775.93 70.30 43636.82 88888.00 2010-09-22 14:13:48.000 265 30775.89 70.27 43636.78 88888.00 2010-09-22 14:13:49.000 265 30775.88 70.28 43636.81 88888.00 2010-09-22 14:13:50.000 265 30775.88 70.38 43637.01 53392.01 2010-09-22 14:13:51.000 265 30775.86 70.36 43637.00 88888.00 2010-09-22 14:13:52.000 265 30775.82 70.36 43636.95 88888.00 2010-09-22 14:13:53.000 265 30775.80 70.36 43636.96 88888.00 2010-09-22 14:13:54.000 265 30775.85 70.26 43636.86 88888.00 2010-09-22 14:13:55.000 265 30775.87 70.17 43636.81 53392.10 2010-09-22 14:13:56.000 265 30775.84 70.23 43636.86 88888.00 2010-09-22 14:13:57.000 265 30775.83 70.29 43636.98 88888.00 2010-09-22 14:13:58.000 265 30775.83 70.32 43636.98 88888.00 2010-09-22 14:13:59.000 265 30775.82 70.31 43636.99 88888.00 2010-09-22 14:14:00.000 265 30775.78 70.27 43636.90 53392.11 2010-09-22 14:14:01.000 265 30775.85 70.18 43636.77 88888.00 2010-09-22 14:14:02.000 265 30775.92 70.17 43636.75 88888.00 2010-09-22 14:14:03.000 265 30775.91 70.16 43636.76 88888.00 2010-09-22 14:14:04.000 265 30775.89 70.16 43636.77 88888.00 2010-09-22 14:14:05.000 265 30775.90 70.15 43636.78 53391.99 2010-09-22 14:14:06.000 265 30775.87 70.13 43636.79 88888.00 2010-09-22 14:14:07.000 265 30775.87 70.14 43636.81 88888.00 2010-09-22 14:14:08.000 265 30775.88 70.16 43636.77 88888.00 2010-09-22 14:14:09.000 265 30775.89 70.14 43636.77 88888.00 2010-09-22 14:14:10.000 265 30775.88 70.10 43636.78 53392.01 2010-09-22 14:14:11.000 265 30775.89 70.10 43636.76 88888.00 2010-09-22 14:14:12.000 265 30775.87 70.09 43636.81 88888.00 2010-09-22 14:14:13.000 265 30775.90 70.14 43636.84 88888.00 2010-09-22 14:14:14.000 265 30775.93 70.19 43636.82 88888.00 2010-09-22 14:14:15.000 265 30775.94 70.20 43636.84 53392.00 2010-09-22 14:14:16.000 265 30775.89 70.19 43636.85 88888.00 2010-09-22 14:14:17.000 265 30775.87 70.18 43636.78 88888.00 2010-09-22 14:14:18.000 265 30775.90 70.18 43636.76 88888.00 2010-09-22 14:14:19.000 265 30775.89 70.21 43636.79 88888.00 2010-09-22 14:14:20.000 265 30775.93 70.20 43636.79 53392.00 2010-09-22 14:14:21.000 265 30775.93 70.20 43636.75 88888.00 2010-09-22 14:14:22.000 265 30775.92 70.21 43636.76 88888.00 2010-09-22 14:14:23.000 265 30775.89 70.19 43636.77 88888.00 2010-09-22 14:14:24.000 265 30775.80 70.14 43636.81 88888.00 2010-09-22 14:14:25.000 265 30775.81 70.15 43636.83 53392.02 2010-09-22 14:14:26.000 265 30775.85 70.18 43636.77 88888.00 2010-09-22 14:14:27.000 265 30775.85 70.17 43636.78 88888.00 2010-09-22 14:14:28.000 265 30775.86 70.15 43636.72 88888.00 2010-09-22 14:14:29.000 265 30775.87 70.18 43636.73 88888.00 2010-09-22 14:14:30.000 265 30775.86 70.16 43636.75 53392.00 2010-09-22 14:14:31.000 265 30775.85 70.18 43636.76 88888.00 2010-09-22 14:14:32.000 265 30775.88 70.22 43636.75 88888.00 2010-09-22 14:14:33.000 265 30775.86 70.22 43636.79 88888.00 2010-09-22 14:14:34.000 265 30775.86 70.19 43636.77 88888.00 2010-09-22 14:14:35.000 265 30775.85 70.22 43636.78 53391.99 2010-09-22 14:14:36.000 265 30775.85 70.25 43636.77 88888.00 2010-09-22 14:14:37.000 265 30775.89 70.26 43636.72 88888.00 2010-09-22 14:14:38.000 265 30775.88 70.24 43636.74 88888.00 2010-09-22 14:14:39.000 265 30775.85 70.22 43636.77 88888.00 2010-09-22 14:14:40.000 265 30775.86 70.22 43636.72 53392.01 2010-09-22 14:14:41.000 265 30775.89 70.23 43636.76 88888.00 2010-09-22 14:14:42.000 265 30775.91 70.21 43636.82 88888.00 2010-09-22 14:14:43.000 265 30775.90 70.20 43636.84 88888.00 2010-09-22 14:14:44.000 265 30775.90 70.19 43636.77 88888.00 2010-09-22 14:14:45.000 265 30775.90 70.20 43636.77 53392.02 2010-09-22 14:14:46.000 265 30775.89 70.20 43636.79 88888.00 2010-09-22 14:14:47.000 265 30775.90 70.20 43636.80 88888.00 2010-09-22 14:14:48.000 265 30775.88 70.21 43636.85 88888.00 2010-09-22 14:14:49.000 265 30775.91 70.18 43636.80 88888.00 2010-09-22 14:14:50.000 265 30775.90 70.19 43636.81 53392.04 2010-09-22 14:14:51.000 265 30775.81 70.28 43636.93 88888.00 2010-09-22 14:14:52.000 265 30775.83 70.29 43636.96 88888.00 2010-09-22 14:14:53.000 265 30775.91 70.14 43636.75 88888.00 2010-09-22 14:14:54.000 265 30775.96 70.05 43636.63 88888.00 2010-09-22 14:14:55.000 265 30775.94 70.08 43636.70 53392.08 2010-09-22 14:14:56.000 265 30775.88 70.23 43636.91 88888.00 2010-09-22 14:14:57.000 265 30775.82 70.29 43636.95 88888.00 2010-09-22 14:14:58.000 265 30775.81 70.21 43636.88 88888.00 2010-09-22 14:14:59.000 265 30775.88 70.05 43636.62 88888.00 2010-09-22 14:15:00.000 265 30775.92 70.05 43636.62 53392.13 2010-09-22 14:15:01.000 265 30775.92 70.14 43636.70 88888.00 2010-09-22 14:15:02.000 265 30775.88 70.32 43636.93 88888.00 2010-09-22 14:15:03.000 265 30775.87 70.34 43636.97 88888.00 2010-09-22 14:15:04.000 265 30775.87 70.22 43636.81 88888.00 2010-09-22 14:15:05.000 265 30775.96 70.10 43636.67 53392.11 2010-09-22 14:15:06.000 265 30775.94 70.10 43636.68 88888.00 2010-09-22 14:15:07.000 265 30775.89 70.21 43636.77 88888.00 2010-09-22 14:15:08.000 265 30775.87 70.24 43636.76 88888.00 2010-09-22 14:15:09.000 265 30775.85 70.28 43636.81 88888.00 2010-09-22 14:15:10.000 265 30775.85 70.30 43636.84 53392.02 2010-09-22 14:15:11.000 265 30775.85 70.24 43636.83 88888.00 2010-09-22 14:15:12.000 265 30775.83 70.24 43636.81 88888.00 2010-09-22 14:15:13.000 265 30775.83 70.27 43636.81 88888.00 2010-09-22 14:15:14.000 265 30775.83 70.26 43636.81 88888.00 2010-09-22 14:15:15.000 265 30775.84 70.25 43636.81 53392.02 2010-09-22 14:15:16.000 265 30775.86 70.26 43636.82 88888.00 2010-09-22 14:15:17.000 265 30775.81 70.25 43636.79 88888.00 2010-09-22 14:15:18.000 265 30775.80 70.26 43636.77 88888.00 2010-09-22 14:15:19.000 265 30775.82 70.32 43636.74 88888.00 2010-09-22 14:15:20.000 265 30775.81 70.32 43636.72 53392.01 2010-09-22 14:15:21.000 265 30775.78 70.31 43636.77 88888.00 2010-09-22 14:15:22.000 265 30775.78 70.28 43636.75 88888.00 2010-09-22 14:15:23.000 265 30775.80 70.30 43636.78 88888.00 2010-09-22 14:15:24.000 265 30775.81 70.26 43636.74 88888.00 2010-09-22 14:15:25.000 265 30775.81 70.29 43636.77 53392.00 2010-09-22 14:15:26.000 265 30775.80 70.27 43636.75 88888.00 2010-09-22 14:15:27.000 265 30775.79 70.27 43636.75 88888.00 2010-09-22 14:15:28.000 265 30775.75 70.29 43636.79 88888.00 2010-09-22 14:15:29.000 265 30775.77 70.27 43636.80 88888.00 2010-09-22 14:15:30.000 265 30775.74 70.23 43636.75 53391.95 2010-09-22 14:15:31.000 265 30775.74 70.25 43636.75 88888.00 2010-09-22 14:15:32.000 265 30775.78 70.25 43636.79 88888.00 2010-09-22 14:15:33.000 265 30775.80 70.24 43636.76 88888.00 2010-09-22 14:15:34.000 265 30775.79 70.23 43636.73 88888.00 2010-09-22 14:15:35.000 265 30775.79 70.26 43636.71 53391.96 2010-09-22 14:15:36.000 265 30775.79 70.27 43636.75 88888.00 2010-09-22 14:15:37.000 265 30775.79 70.27 43636.71 88888.00 2010-09-22 14:15:38.000 265 30775.79 70.27 43636.70 88888.00 2010-09-22 14:15:39.000 265 30775.80 70.26 43636.66 88888.00 2010-09-22 14:15:40.000 265 30775.76 70.27 43636.74 53391.96 2010-09-22 14:15:41.000 265 30775.73 70.25 43636.75 88888.00 2010-09-22 14:15:42.000 265 30775.68 70.18 43636.82 88888.00 2010-09-22 14:15:43.000 265 30775.80 70.27 43636.72 88888.00 2010-09-22 14:15:44.000 265 30775.82 70.28 43636.69 88888.00 2010-09-22 14:15:45.000 265 30775.79 70.30 43636.67 53392.05 2010-09-22 14:15:46.000 265 30775.82 70.31 43636.71 88888.00 2010-09-22 14:15:47.000 265 30775.81 70.30 43636.71 88888.00 2010-09-22 14:15:48.000 265 30775.84 70.29 43636.68 88888.00 2010-09-22 14:15:49.000 265 30775.84 70.29 43636.71 88888.00 2010-09-22 14:15:50.000 265 30775.75 70.29 43636.79 53391.98 2010-09-22 14:15:51.000 265 30775.74 70.36 43636.85 88888.00 2010-09-22 14:15:52.000 265 30775.81 70.29 43636.72 88888.00 2010-09-22 14:15:53.000 265 30775.88 70.12 43636.52 88888.00 2010-09-22 14:15:54.000 265 30775.89 70.13 43636.55 88888.00 2010-09-22 14:15:55.000 265 30775.83 70.30 43636.71 53391.90 2010-09-22 14:15:56.000 265 30775.88 70.66 43636.77 88888.00 2010-09-22 14:15:57.000 265 30775.83 70.55 43636.76 88888.00 2010-09-22 14:15:58.000 265 30775.87 70.33 43636.63 88888.00 2010-09-22 14:15:59.000 265 30775.89 70.17 43636.58 88888.00 2010-09-22 14:16:00.000 265 30775.85 70.17 43636.63 53391.99 2010-09-22 14:16:01.000 265 30775.75 70.32 43636.84 88888.00 2010-09-22 14:16:02.000 265 30775.76 70.39 43636.90 88888.00 2010-09-22 14:16:03.000 265 30775.79 70.39 43636.86 88888.00 2010-09-22 14:16:04.000 265 30775.88 70.19 43636.64 88888.00 2010-09-22 14:16:05.000 265 30775.89 70.14 43636.60 53392.10 2010-09-22 14:16:06.000 265 30775.86 70.21 43636.65 88888.00 2010-09-22 14:16:07.000 265 30775.81 70.26 43636.74 88888.00 2010-09-22 14:16:08.000 265 30775.80 70.23 43636.75 88888.00 2010-09-22 14:16:09.000 265 30775.78 70.25 43636.74 88888.00 2010-09-22 14:16:10.000 265 30775.81 70.31 43636.80 53391.99 2010-09-22 14:16:11.000 265 30775.84 70.27 43636.78 88888.00 2010-09-22 14:16:12.000 265 30775.83 70.21 43636.78 88888.00 2010-09-22 14:16:13.000 265 30775.84 70.22 43636.77 88888.00 2010-09-22 14:16:14.000 265 30775.83 70.25 43636.75 88888.00 2010-09-22 14:16:15.000 265 30775.81 70.25 43636.70 53392.02 2010-09-22 14:16:16.000 265 30775.83 70.24 43636.69 88888.00 2010-09-22 14:16:17.000 265 30775.81 70.25 43636.70 88888.00 2010-09-22 14:16:18.000 265 30775.83 70.27 43636.71 88888.00 2010-09-22 14:16:19.000 265 30775.81 70.32 43636.77 88888.00 2010-09-22 14:16:20.000 265 30775.81 70.31 43636.72 53391.98 2010-09-22 14:16:21.000 265 30775.81 70.31 43636.69 88888.00 2010-09-22 14:16:22.000 265 30775.81 70.30 43636.71 88888.00 2010-09-22 14:16:23.000 265 30775.81 70.29 43636.67 88888.00 2010-09-22 14:16:24.000 265 30775.79 70.29 43636.70 88888.00 2010-09-22 14:16:25.000 265 30775.82 70.33 43636.69 53391.98 2010-09-22 14:16:26.000 265 30775.79 70.32 43636.73 88888.00 2010-09-22 14:16:27.000 265 30775.78 70.31 43636.71 88888.00 2010-09-22 14:16:28.000 265 30775.79 70.32 43636.68 88888.00 2010-09-22 14:16:29.000 265 30775.75 70.28 43636.67 88888.00 2010-09-22 14:16:30.000 265 30775.76 70.28 43636.69 53391.96 2010-09-22 14:16:31.000 265 30775.76 70.28 43636.71 88888.00 2010-09-22 14:16:32.000 265 30775.75 70.25 43636.76 88888.00 2010-09-22 14:16:33.000 265 30775.74 70.24 43636.75 88888.00 2010-09-22 14:16:34.000 265 30775.71 70.25 43636.72 88888.00 2010-09-22 14:16:35.000 265 30775.74 70.23 43636.70 53391.95 2010-09-22 14:16:36.000 265 30775.72 70.22 43636.67 88888.00 2010-09-22 14:16:37.000 265 30775.70 70.23 43636.75 88888.00 2010-09-22 14:16:38.000 265 30775.69 70.29 43636.79 88888.00 2010-09-22 14:16:39.000 265 30775.68 70.29 43636.80 88888.00 2010-09-22 14:16:40.000 265 30775.68 70.28 43636.79 53391.93 2010-09-22 14:16:41.000 265 30775.69 70.27 43636.81 88888.00 2010-09-22 14:16:42.000 265 30775.58 70.19 43636.85 88888.00 2010-09-22 14:16:43.000 265 30775.60 70.21 43636.94 88888.00 2010-09-22 14:16:44.000 265 30775.69 70.30 43636.81 88888.00 2010-09-22 14:16:45.000 265 30775.68 70.28 43636.76 53391.98 2010-09-22 14:16:46.000 265 30775.67 70.29 43636.76 88888.00 2010-09-22 14:16:47.000 265 30775.69 70.33 43636.78 88888.00 2010-09-22 14:16:48.000 265 30775.72 70.33 43636.81 88888.00 2010-09-22 14:16:49.000 265 30775.71 70.33 43636.84 88888.00 2010-09-22 14:16:50.000 265 30775.65 70.46 43637.00 53391.95 2010-09-22 14:16:51.000 265 30775.62 70.50 43637.06 88888.00 2010-09-22 14:16:52.000 265 30775.59 70.49 43637.04 88888.00 2010-09-22 14:16:53.000 265 30775.60 70.50 43637.01 88888.00 2010-09-22 14:16:54.000 265 30775.65 70.37 43636.88 88888.00 2010-09-22 14:16:55.000 265 30775.67 70.33 43636.82 53391.99 2010-09-22 14:16:56.000 265 30775.66 70.33 43636.87 88888.00 2010-09-22 14:16:57.000 265 30775.63 70.33 43636.89 88888.00 2010-09-22 14:16:58.000 265 30775.63 70.35 43636.86 88888.00 2010-09-22 14:16:59.000 265 30775.66 70.34 43636.84 88888.00 2010-09-22 14:17:00.000 265 30775.66 70.33 43636.81 53391.91 2010-09-22 14:17:01.000 265 30775.62 70.33 43636.85 88888.00 2010-09-22 14:17:02.000 265 30775.62 70.33 43636.80 88888.00 2010-09-22 14:17:03.000 265 30775.64 70.33 43636.81 88888.00 2010-09-22 14:17:04.000 265 30775.59 70.34 43636.82 88888.00 2010-09-22 14:17:05.000 265 30775.60 70.31 43636.82 53391.91 2010-09-22 14:17:06.000 265 30775.63 70.25 43636.83 88888.00 2010-09-22 14:17:07.000 265 30775.64 70.31 43636.79 88888.00 2010-09-22 14:17:08.000 265 30775.65 70.35 43636.80 88888.00 2010-09-22 14:17:09.000 265 30775.65 70.33 43636.80 88888.00 2010-09-22 14:17:10.000 265 30775.65 70.34 43636.83 53391.90 2010-09-22 14:17:11.000 265 30775.65 70.33 43636.82 88888.00 2010-09-22 14:17:12.000 265 30775.62 70.32 43636.86 88888.00 2010-09-22 14:17:13.000 265 30775.64 70.35 43636.82 88888.00 2010-09-22 14:17:14.000 265 30775.65 70.37 43636.79 88888.00 2010-09-22 14:17:15.000 265 30775.62 70.31 43636.76 53391.87 2010-09-22 14:17:16.000 265 30775.67 70.31 43636.76 88888.00 2010-09-22 14:17:17.000 265 30775.65 70.30 43636.81 88888.00 2010-09-22 14:17:18.000 265 30775.65 70.34 43636.84 88888.00 2010-09-22 14:17:19.000 265 30775.66 70.36 43636.85 88888.00 2010-09-22 14:17:20.000 265 30775.63 70.36 43636.86 53391.90 2010-09-22 14:17:21.000 265 30775.62 70.34 43636.86 88888.00 2010-09-22 14:17:22.000 265 30775.65 70.27 43636.83 88888.00 2010-09-22 14:17:23.000 265 30775.66 70.28 43636.85 88888.00 2010-09-22 14:17:24.000 265 30775.65 70.29 43636.84 88888.00 2010-09-22 14:17:25.000 265 30775.65 70.28 43636.80 53391.88 2010-09-22 14:17:26.000 265 30775.63 70.29 43636.82 88888.00 2010-09-22 14:17:27.000 265 30775.63 70.28 43636.84 88888.00 2010-09-22 14:17:28.000 265 30775.62 70.23 43636.78 88888.00 2010-09-22 14:17:29.000 265 30775.64 70.20 43636.72 88888.00 2010-09-22 14:17:30.000 265 30775.63 70.24 43636.77 53391.84 2010-09-22 14:17:31.000 265 30775.62 70.27 43636.82 88888.00 2010-09-22 14:17:32.000 265 30775.63 70.30 43636.80 88888.00 2010-09-22 14:17:33.000 265 30775.63 70.28 43636.82 88888.00 2010-09-22 14:17:34.000 265 30775.63 70.27 43636.87 88888.00 2010-09-22 14:17:35.000 265 30775.65 70.29 43636.89 53391.90 2010-09-22 14:17:36.000 265 30775.67 70.25 43636.84 88888.00 2010-09-22 14:17:37.000 265 30775.66 70.20 43636.84 88888.00 2010-09-22 14:17:38.000 265 30775.64 70.21 43636.82 88888.00 2010-09-22 14:17:39.000 265 30775.65 70.22 43636.83 88888.00 2010-09-22 14:17:40.000 265 30775.64 70.24 43636.83 53391.89 2010-09-22 14:17:41.000 265 30775.63 70.25 43636.86 88888.00 2010-09-22 14:17:42.000 265 30775.63 70.22 43636.83 88888.00 2010-09-22 14:17:43.000 265 30775.62 70.25 43636.83 88888.00 2010-09-22 14:17:44.000 265 30775.67 70.27 43636.83 88888.00 2010-09-22 14:17:45.000 265 30775.68 70.28 43636.78 53391.90 2010-09-22 14:17:46.000 265 30775.69 70.24 43636.81 88888.00 2010-09-22 14:17:47.000 265 30775.68 70.26 43636.86 88888.00 2010-09-22 14:17:48.000 265 30775.67 70.30 43636.84 88888.00 2010-09-22 14:17:49.000 265 30775.68 70.29 43636.88 88888.00 2010-09-22 14:17:50.000 265 30775.65 70.28 43636.90 53391.91 2010-09-22 14:17:51.000 265 30775.63 70.25 43636.85 88888.00 2010-09-22 14:17:52.000 265 30775.66 70.21 43636.80 88888.00 2010-09-22 14:17:53.000 265 30775.67 70.23 43636.80 88888.00 2010-09-22 14:17:54.000 265 30775.76 70.34 43636.75 88888.00 2010-09-22 14:17:55.000 265 30775.72 70.23 43636.76 53391.89 2010-09-22 14:17:56.000 265 30775.64 70.20 43636.86 88888.00 2010-09-22 14:17:57.000 265 30775.64 70.21 43636.87 88888.00 2010-09-22 14:17:58.000 265 30775.65 70.23 43636.88 88888.00 2010-09-22 14:17:59.000 265 30775.61 70.22 43636.85 88888.00 2010-09-22 14:18:00.000 265 30775.60 70.21 43636.84 53391.89 2010-09-22 14:18:01.000 265 30775.64 70.21 43636.84 88888.00 2010-09-22 14:18:02.000 265 30775.66 70.24 43636.80 88888.00 2010-09-22 14:18:03.000 265 30775.67 70.25 43636.81 88888.00 2010-09-22 14:18:04.000 265 30775.68 70.26 43636.81 88888.00 2010-09-22 14:18:05.000 265 30775.64 70.22 43636.78 53391.91 2010-09-22 14:18:06.000 265 30775.63 70.20 43636.77 88888.00 2010-09-22 14:18:07.000 265 30775.63 70.18 43636.81 88888.00 2010-09-22 14:18:08.000 265 30775.66 70.22 43636.80 88888.00 2010-09-22 14:18:09.000 265 30775.66 70.22 43636.82 88888.00 2010-09-22 14:18:10.000 265 30775.69 70.23 43636.80 53391.91 2010-09-22 14:18:11.000 265 30775.66 70.21 43636.75 88888.00 2010-09-22 14:18:12.000 265 30775.65 70.21 43636.77 88888.00 2010-09-22 14:18:13.000 265 30775.65 70.24 43636.81 88888.00 2010-09-22 14:18:14.000 265 30775.63 70.22 43636.83 88888.00 2010-09-22 14:18:15.000 265 30775.64 70.22 43636.78 53391.87 2010-09-22 14:18:16.000 265 30775.62 70.24 43636.83 88888.00 2010-09-22 14:18:17.000 265 30775.63 70.22 43636.81 88888.00 2010-09-22 14:18:18.000 265 30775.65 70.26 43636.85 88888.00 2010-09-22 14:18:19.000 265 30775.64 70.28 43636.82 88888.00 2010-09-22 14:18:20.000 265 30775.65 70.30 43636.82 53391.92 2010-09-22 14:18:21.000 265 30775.65 70.27 43636.80 88888.00 2010-09-22 14:18:22.000 265 30775.72 70.34 43636.77 88888.00 2010-09-22 14:18:23.000 265 30775.62 70.23 43636.84 88888.00 2010-09-22 14:18:24.000 265 30775.60 70.25 43636.85 88888.00 2010-09-22 14:18:25.000 265 30775.61 70.29 43636.84 53391.83 2010-09-22 14:18:26.000 265 30775.61 70.28 43636.80 88888.00 2010-09-22 14:18:27.000 265 30775.67 70.30 43636.76 88888.00 2010-09-22 14:18:28.000 265 30775.62 70.28 43636.78 88888.00 2010-09-22 14:18:29.000 265 30775.58 70.29 43636.78 88888.00 2010-09-22 14:18:30.000 265 30775.60 70.27 43636.78 53391.85 2010-09-22 14:18:31.000 265 30775.58 70.26 43636.76 88888.00 2010-09-22 14:18:32.000 265 30775.62 70.31 43636.77 88888.00 2010-09-22 14:18:33.000 265 30775.65 70.37 43636.80 88888.00 2010-09-22 14:18:34.000 265 30775.67 70.34 43636.78 88888.00 2010-09-22 14:18:35.000 265 30775.62 70.32 43636.80 53391.93 2010-09-22 14:18:36.000 265 30775.61 70.34 43636.82 88888.00 2010-09-22 14:18:37.000 265 30775.64 70.39 43636.82 88888.00 2010-09-22 14:18:38.000 265 30775.63 70.39 43636.83 88888.00 2010-09-22 14:18:39.000 265 30775.62 70.41 43636.84 88888.00 2010-09-22 14:18:40.000 265 30775.61 70.41 43636.79 53391.89 2010-09-22 14:18:41.000 265 30775.65 70.43 43636.80 88888.00 2010-09-22 14:18:42.000 265 30775.64 70.40 43636.85 88888.00 2010-09-22 14:18:43.000 265 30775.63 70.40 43636.86 88888.00 2010-09-22 14:18:44.000 265 30775.63 70.39 43636.82 88888.00 2010-09-22 14:18:45.000 265 30775.64 70.38 43636.85 53391.87 2010-09-22 14:18:46.000 265 30775.63 70.38 43636.79 88888.00 2010-09-22 14:18:47.000 265 30775.60 70.36 43636.79 88888.00 2010-09-22 14:18:48.000 265 30775.60 70.33 43636.79 88888.00 2010-09-22 14:18:49.000 265 30775.59 70.37 43636.87 88888.00 2010-09-22 14:18:50.000 265 30775.59 70.40 43636.85 53391.89 2010-09-22 14:18:51.000 265 30775.60 70.38 43636.85 88888.00 2010-09-22 14:18:52.000 265 30775.62 70.38 43636.86 88888.00 2010-09-22 14:18:53.000 265 30775.64 70.39 43636.81 88888.00 2010-09-22 14:18:54.000 265 30775.62 70.41 43636.79 88888.00 2010-09-22 14:18:55.000 265 30775.62 70.39 43636.84 53391.86 2010-09-22 14:18:56.000 265 30775.61 70.34 43636.87 88888.00 2010-09-22 14:18:57.000 265 30775.64 70.38 43636.84 88888.00 2010-09-22 14:18:58.000 265 30775.65 70.39 43636.82 88888.00 2010-09-22 14:18:59.000 265 30775.63 70.38 43636.87 88888.00 2010-09-22 14:19:00.000 265 30775.67 70.43 43636.88 53391.87 2010-09-22 14:19:01.000 265 30775.61 70.42 43636.84 88888.00 2010-09-22 14:19:02.000 265 30775.63 70.42 43636.83 88888.00 2010-09-22 14:19:03.000 265 30775.62 70.40 43636.77 88888.00 2010-09-22 14:19:04.000 265 30775.62 70.41 43636.78 88888.00 2010-09-22 14:19:05.000 265 30775.62 70.38 43636.79 53391.86 2010-09-22 14:19:06.000 265 30775.61 70.36 43636.81 88888.00 2010-09-22 14:19:07.000 265 30775.59 70.38 43636.79 88888.00 2010-09-22 14:19:08.000 265 30775.61 70.39 43636.79 88888.00 2010-09-22 14:19:09.000 265 30775.60 70.41 43636.79 88888.00 2010-09-22 14:19:10.000 265 30775.61 70.43 43636.78 53391.87 2010-09-22 14:19:11.000 265 30775.61 70.44 43636.79 88888.00 2010-09-22 14:19:12.000 265 30775.62 70.42 43636.78 88888.00 2010-09-22 14:19:13.000 265 30775.63 70.43 43636.83 88888.00 2010-09-22 14:19:14.000 265 30775.60 70.45 43636.81 88888.00 2010-09-22 14:19:15.000 265 30775.61 70.47 43636.82 53391.84 2010-09-22 14:19:16.000 265 30775.62 70.46 43636.82 88888.00 2010-09-22 14:19:17.000 265 30775.63 70.44 43636.82 88888.00 2010-09-22 14:19:18.000 265 30775.64 70.43 43636.83 88888.00 2010-09-22 14:19:19.000 265 30775.64 70.43 43636.81 88888.00 2010-09-22 14:19:20.000 265 30775.64 70.41 43636.78 53391.89 2010-09-22 14:19:21.000 265 30775.65 70.43 43636.79 88888.00 2010-09-22 14:19:22.000 265 30775.64 70.47 43636.81 88888.00 2010-09-22 14:19:23.000 265 30775.62 70.46 43636.85 88888.00 2010-09-22 14:19:24.000 265 30775.57 70.46 43636.85 88888.00 2010-09-22 14:19:25.000 265 30775.57 70.43 43636.84 53391.86 2010-09-22 14:19:26.000 265 30775.58 70.38 43636.81 88888.00 2010-09-22 14:19:27.000 265 30775.56 70.44 43636.81 88888.00 2010-09-22 14:19:28.000 265 30775.57 70.45 43636.84 88888.00 2010-09-22 14:19:29.000 265 30775.56 70.46 43636.84 88888.00 2010-09-22 14:19:30.000 265 30775.56 70.46 43636.84 53391.85 2010-09-22 14:19:31.000 265 30775.57 70.44 43636.82 88888.00 2010-09-22 14:19:32.000 265 30775.57 70.45 43636.80 88888.00 2010-09-22 14:19:33.000 265 30775.58 70.41 43636.76 88888.00 2010-09-22 14:19:34.000 265 30775.59 70.45 43636.74 88888.00 2010-09-22 14:19:35.000 265 30775.60 70.49 43636.73 53391.86 2010-09-22 14:19:36.000 265 30775.56 70.44 43636.72 88888.00 2010-09-22 14:19:37.000 265 30775.56 70.45 43636.69 88888.00 2010-09-22 14:19:38.000 265 30775.58 70.48 43636.68 88888.00 2010-09-22 14:19:39.000 265 30775.60 70.47 43636.70 88888.00 2010-09-22 14:19:40.000 265 30775.60 70.48 43636.73 53391.88 2010-09-22 14:19:41.000 265 30775.56 70.50 43636.73 88888.00 2010-09-22 14:19:42.000 265 30775.57 70.50 43636.71 88888.00 2010-09-22 14:19:43.000 265 30775.57 70.50 43636.70 88888.00 2010-09-22 14:19:44.000 265 30775.58 70.51 43636.71 88888.00 2010-09-22 14:19:45.000 265 30775.54 70.47 43636.72 53391.84 2010-09-22 14:19:46.000 265 30775.53 70.45 43636.83 88888.00 2010-09-22 14:19:47.000 265 30775.59 70.47 43636.81 88888.00 2010-09-22 14:19:48.000 265 30775.60 70.49 43636.80 88888.00 2010-09-22 14:19:49.000 265 30775.61 70.50 43636.81 88888.00 2010-09-22 14:19:50.000 265 30775.61 70.50 43636.86 53391.85 2010-09-22 14:19:51.000 265 30775.58 70.51 43636.83 88888.00 2010-09-22 14:19:52.000 265 30775.58 70.50 43636.81 88888.00 2010-09-22 14:19:53.000 265 30775.57 70.47 43636.88 88888.00 2010-09-22 14:19:54.000 265 30775.53 70.48 43636.90 88888.00 2010-09-22 14:19:55.000 265 30775.53 70.50 43636.84 53391.83 2010-09-22 14:19:56.000 265 30775.55 70.48 43636.84 88888.00 2010-09-22 14:19:57.000 265 30775.56 70.47 43636.84 88888.00 2010-09-22 14:19:58.000 265 30775.55 70.46 43636.84 88888.00 2010-09-22 14:19:59.000 265 30775.52 70.46 43636.84 88888.00 2010-09-22 14:20:00.000 265 30775.56 70.46 43636.82 53391.85 2010-09-22 14:20:01.000 265 30775.55 70.48 43636.87 88888.00 2010-09-22 14:20:02.000 265 30775.55 70.49 43636.89 88888.00 2010-09-22 14:20:03.000 265 30775.55 70.51 43636.87 88888.00 2010-09-22 14:20:04.000 265 30775.52 70.53 43636.88 88888.00 2010-09-22 14:20:05.000 265 30775.53 70.50 43636.89 53391.86 2010-09-22 14:20:06.000 265 30775.53 70.51 43636.86 88888.00 2010-09-22 14:20:07.000 265 30775.49 70.51 43636.87 88888.00 2010-09-22 14:20:08.000 265 30775.49 70.54 43636.94 88888.00 2010-09-22 14:20:09.000 265 30775.51 70.52 43636.91 88888.00 2010-09-22 14:20:10.000 265 30775.53 70.51 43636.90 53391.88 2010-09-22 14:20:11.000 265 30775.54 70.52 43636.88 88888.00 2010-09-22 14:20:12.000 265 30775.56 70.56 43636.83 88888.00 2010-09-22 14:20:13.000 265 30775.56 70.60 43636.82 88888.00 2010-09-22 14:20:14.000 265 30775.54 70.57 43636.84 88888.00 2010-09-22 14:20:15.000 265 30775.51 70.54 43636.86 53391.84 2010-09-22 14:20:16.000 265 30775.52 70.54 43636.86 88888.00 2010-09-22 14:20:17.000 265 30775.52 70.52 43636.88 88888.00 2010-09-22 14:20:18.000 265 30775.52 70.49 43636.91 88888.00 2010-09-22 14:20:19.000 265 30775.52 70.51 43636.93 88888.00 2010-09-22 14:20:20.000 265 30775.52 70.56 43636.96 53391.83 2010-09-22 14:20:21.000 265 30775.51 70.54 43636.94 88888.00 2010-09-22 14:20:22.000 265 30775.51 70.56 43636.93 88888.00 2010-09-22 14:20:23.000 265 30775.54 70.57 43636.91 88888.00 2010-09-22 14:20:24.000 265 30775.53 70.56 43636.91 88888.00 2010-09-22 14:20:25.000 265 30775.53 70.58 43636.95 53391.84 2010-09-22 14:20:26.000 265 30775.50 70.58 43636.93 88888.00 2010-09-22 14:20:27.000 265 30775.50 70.55 43636.89 88888.00 2010-09-22 14:20:28.000 265 30775.52 70.54 43636.89 88888.00 2010-09-22 14:20:29.000 265 30775.49 70.56 43636.87 88888.00 2010-09-22 14:20:30.000 265 30775.49 70.58 43636.83 53391.82 2010-09-22 14:20:31.000 265 30775.46 70.55 43636.81 88888.00 2010-09-22 14:20:32.000 265 30775.47 70.55 43636.87 88888.00 2010-09-22 14:20:33.000 265 30775.45 70.53 43636.84 88888.00 2010-09-22 14:20:34.000 265 30775.43 70.52 43636.85 88888.00 2010-09-22 14:20:35.000 265 30775.44 70.55 43636.89 53391.82 2010-09-22 14:20:36.000 265 30775.47 70.56 43636.85 88888.00 2010-09-22 14:20:37.000 265 30775.47 70.56 43636.81 88888.00 2010-09-22 14:20:38.000 265 30775.46 70.55 43636.86 88888.00 2010-09-22 14:20:39.000 265 30775.46 70.51 43636.89 88888.00 2010-09-22 14:20:40.000 265 30775.46 70.54 43636.87 53391.78 2010-09-22 14:20:41.000 265 30775.43 70.58 43636.83 88888.00 2010-09-22 14:20:42.000 265 30775.42 70.55 43636.82 88888.00 2010-09-22 14:20:43.000 265 30775.38 70.56 43636.82 88888.00 2010-09-22 14:20:44.000 265 30775.41 70.55 43636.81 88888.00 2010-09-22 14:20:45.000 265 30775.42 70.53 43636.79 53391.79 2010-09-22 14:20:46.000 265 30775.44 70.54 43636.81 88888.00 2010-09-22 14:20:47.000 265 30775.48 70.56 43636.81 88888.00 2010-09-22 14:20:48.000 265 30775.49 70.59 43636.82 88888.00 2010-09-22 14:20:49.000 265 30775.48 70.57 43636.83 88888.00 2010-09-22 14:20:50.000 265 30775.46 70.55 43636.83 53391.75 2010-09-22 14:20:51.000 265 30775.45 70.51 43636.79 88888.00 2010-09-22 14:20:52.000 265 30775.45 70.49 43636.78 88888.00 2010-09-22 14:20:53.000 265 30775.45 70.50 43636.85 88888.00 2010-09-22 14:20:54.000 265 30775.44 70.55 43636.82 88888.00 2010-09-22 14:20:55.000 265 30775.42 70.53 43636.78 53391.75 2010-09-22 14:20:56.000 265 30775.39 70.54 43636.84 88888.00 2010-09-22 14:20:57.000 265 30775.37 70.56 43636.88 88888.00 2010-09-22 14:20:58.000 265 30775.40 70.60 43636.87 88888.00 2010-09-22 14:20:59.000 265 30775.40 70.59 43636.84 88888.00 2010-09-22 14:21:00.000 265 30775.39 70.54 43636.81 53391.73 2010-09-22 14:21:01.000 265 30775.39 70.53 43636.79 88888.00 2010-09-22 14:21:02.000 265 30775.42 70.57 43636.87 88888.00 2010-09-22 14:21:03.000 265 30775.43 70.58 43636.88 88888.00 2010-09-22 14:21:04.000 265 30775.42 70.59 43636.89 88888.00 2010-09-22 14:21:05.000 265 30775.43 70.59 43636.88 53391.75 2010-09-22 14:21:06.000 265 30775.42 70.57 43636.80 88888.00 2010-09-22 14:21:07.000 265 30775.40 70.58 43636.86 88888.00 2010-09-22 14:21:08.000 265 30775.39 70.59 43636.89 88888.00 2010-09-22 14:21:09.000 265 30775.39 70.61 43636.87 88888.00 2010-09-22 14:21:10.000 265 30775.40 70.61 43636.85 53391.78 2010-09-22 14:21:11.000 265 30775.38 70.60 43636.90 88888.00 2010-09-22 14:21:12.000 265 30775.39 70.59 43636.88 88888.00 2010-09-22 14:21:13.000 265 30775.41 70.59 43636.87 88888.00 2010-09-22 14:21:14.000 265 30775.38 70.63 43636.89 88888.00 2010-09-22 14:21:15.000 265 30775.37 70.64 43636.89 53391.76 2010-09-22 14:21:16.000 265 30775.36 70.58 43636.85 88888.00 2010-09-22 14:21:17.000 265 30775.34 70.56 43636.80 88888.00 2010-09-22 14:21:18.000 265 30775.34 70.59 43636.78 88888.00 2010-09-22 14:21:19.000 265 30775.42 70.60 43636.81 88888.00 2010-09-22 14:21:20.000 265 30775.42 70.61 43636.83 53391.74 2010-09-22 14:21:21.000 265 30775.40 70.60 43636.86 88888.00 2010-09-22 14:21:22.000 265 30775.36 70.64 43636.88 88888.00 2010-09-22 14:21:23.000 265 30775.38 70.61 43636.83 88888.00 2010-09-22 14:21:24.000 265 30775.34 70.59 43636.84 88888.00 2010-09-22 14:21:25.000 265 30775.33 70.56 43636.87 53391.76 2010-09-22 14:21:26.000 265 30775.35 70.58 43636.93 88888.00 2010-09-22 14:21:27.000 265 30775.34 70.62 43636.94 88888.00 2010-09-22 14:21:28.000 265 30775.42 70.68 43636.86 88888.00 2010-09-22 14:21:29.000 265 30775.30 70.52 43636.95 88888.00 2010-09-22 14:21:30.000 265 30775.37 70.57 43636.89 53391.73 2010-09-22 14:21:31.000 265 30775.36 70.56 43636.89 88888.00 2010-09-22 14:21:32.000 265 30775.33 70.56 43636.88 88888.00 2010-09-22 14:21:33.000 265 30775.36 70.55 43636.84 88888.00 2010-09-22 14:21:34.000 265 30775.36 70.54 43636.86 88888.00 2010-09-22 14:21:35.000 265 30775.39 70.53 43636.89 53391.74 2010-09-22 14:21:36.000 265 30775.38 70.53 43636.91 88888.00 2010-09-22 14:21:37.000 265 30775.40 70.52 43636.86 88888.00 2010-09-22 14:21:38.000 265 30775.42 70.49 43636.85 88888.00 2010-09-22 14:21:39.000 265 30775.39 70.50 43636.87 88888.00 2010-09-22 14:21:40.000 265 30775.35 70.53 43636.85 53391.71 2010-09-22 14:21:41.000 265 30775.35 70.53 43636.87 88888.00 2010-09-22 14:21:42.000 265 30775.35 70.53 43636.84 88888.00 2010-09-22 14:21:43.000 265 30775.37 70.54 43636.82 88888.00 2010-09-22 14:21:44.000 265 30775.38 70.51 43636.81 88888.00 2010-09-22 14:21:45.000 265 30775.41 70.52 43636.82 53391.75 2010-09-22 14:21:46.000 265 30775.44 70.53 43636.82 88888.00 2010-09-22 14:21:47.000 265 30775.45 70.55 43636.80 88888.00 2010-09-22 14:21:48.000 265 30775.43 70.51 43636.84 88888.00 2010-09-22 14:21:49.000 265 30775.38 70.52 43636.87 88888.00 2010-09-22 14:21:50.000 265 30775.35 70.47 43636.88 53391.77 2010-09-22 14:21:51.000 265 30775.38 70.50 43636.88 88888.00 2010-09-22 14:21:52.000 265 30775.38 70.50 43636.84 88888.00 2010-09-22 14:21:53.000 265 30775.37 70.50 43636.83 88888.00 2010-09-22 14:21:54.000 265 30775.41 70.50 43636.83 88888.00 2010-09-22 14:21:55.000 265 30775.39 70.47 43636.83 53391.76 2010-09-22 14:21:56.000 265 30775.40 70.47 43636.84 88888.00 2010-09-22 14:21:57.000 265 30775.38 70.46 43636.83 88888.00 2010-09-22 14:21:58.000 265 30775.40 70.47 43636.84 88888.00 2010-09-22 14:21:59.000 265 30775.41 70.48 43636.86 88888.00 2010-09-22 14:22:00.000 265 30775.40 70.50 43636.82 53391.74 2010-09-22 14:22:01.000 265 30775.39 70.47 43636.78 88888.00 2010-09-22 14:22:02.000 265 30775.38 70.44 43636.75 88888.00 2010-09-22 14:22:03.000 265 30775.38 70.45 43636.81 88888.00 2010-09-22 14:22:04.000 265 30775.38 70.49 43636.80 88888.00 2010-09-22 14:22:05.000 265 30775.38 70.46 43636.80 53391.75 2010-09-22 14:22:06.000 265 30775.37 70.47 43636.83 88888.00 2010-09-22 14:22:07.000 265 30775.39 70.50 43636.83 88888.00 2010-09-22 14:22:08.000 265 30775.36 70.47 43636.86 88888.00 2010-09-22 14:22:09.000 265 30775.34 70.49 43636.89 88888.00 2010-09-22 14:22:10.000 265 30775.35 70.52 43636.91 53391.77 2010-09-22 14:22:11.000 265 30775.33 70.52 43636.94 88888.00 2010-09-22 14:22:12.000 265 30775.34 70.49 43636.94 88888.00 2010-09-22 14:22:13.000 265 30775.36 70.51 43636.93 88888.00 2010-09-22 14:22:14.000 265 30775.36 70.54 43636.87 88888.00 2010-09-22 14:22:15.000 265 30775.36 70.50 43636.88 53391.76 2010-09-22 14:22:16.000 265 30775.37 70.49 43636.86 88888.00 2010-09-22 14:22:17.000 265 30775.38 70.48 43636.86 88888.00 2010-09-22 14:22:18.000 265 30775.37 70.50 43636.89 88888.00 2010-09-22 14:22:19.000 265 30775.29 70.45 43636.95 88888.00 2010-09-22 14:22:20.000 265 30775.33 70.47 43636.95 53391.76 2010-09-22 14:22:21.000 265 30775.39 70.53 43636.86 88888.00 2010-09-22 14:22:22.000 265 30775.40 70.53 43636.87 88888.00 2010-09-22 14:22:23.000 265 30775.35 70.53 43636.83 88888.00 2010-09-22 14:22:24.000 265 30775.34 70.50 43636.83 88888.00 2010-09-22 14:22:25.000 265 30775.32 70.48 43636.87 53391.70 2010-09-22 14:22:26.000 265 30775.34 70.47 43636.86 88888.00 2010-09-22 14:22:27.000 265 30775.36 70.50 43636.89 88888.00 2010-09-22 14:22:28.000 265 30775.34 70.52 43636.91 88888.00 2010-09-22 14:22:29.000 265 30775.35 70.53 43636.87 88888.00 2010-09-22 14:22:30.000 265 30775.37 70.55 43636.89 53391.74 2010-09-22 14:22:31.000 265 30775.33 70.55 43636.85 88888.00 2010-09-22 14:22:32.000 265 30775.31 70.52 43636.83 88888.00 2010-09-22 14:22:33.000 265 30775.34 70.50 43636.89 88888.00 2010-09-22 14:22:34.000 265 30775.34 70.51 43636.93 88888.00 2010-09-22 14:22:35.000 265 30775.34 70.53 43636.88 53391.74 2010-09-22 14:22:36.000 265 30775.37 70.53 43636.82 88888.00 2010-09-22 14:22:37.000 265 30775.39 70.55 43636.86 88888.00 2010-09-22 14:22:38.000 265 30775.38 70.56 43636.89 88888.00 2010-09-22 14:22:39.000 265 30775.39 70.53 43636.89 88888.00 2010-09-22 14:22:40.000 265 30775.37 70.52 43636.92 53391.73 2010-09-22 14:22:41.000 265 30775.36 70.52 43636.89 88888.00 2010-09-22 14:22:42.000 265 30775.37 70.52 43636.89 88888.00 2010-09-22 14:22:43.000 265 30775.38 70.53 43636.92 88888.00 2010-09-22 14:22:44.000 265 30775.37 70.52 43636.88 88888.00 2010-09-22 14:22:45.000 265 30775.36 70.49 43636.82 53391.73 2010-09-22 14:22:46.000 265 30775.36 70.48 43636.80 88888.00 2010-09-22 14:22:47.000 265 30775.37 70.46 43636.78 88888.00 2010-09-22 14:22:48.000 265 30775.33 70.45 43636.83 88888.00 2010-09-22 14:22:49.000 265 30775.33 70.47 43636.86 88888.00 2010-09-22 14:22:50.000 265 30775.35 70.48 43636.86 53391.76 2010-09-22 14:22:51.000 265 30775.33 70.47 43636.85 88888.00 2010-09-22 14:22:52.000 265 30775.35 70.45 43636.85 88888.00 2010-09-22 14:22:53.000 265 30775.33 70.47 43636.81 88888.00 2010-09-22 14:22:54.000 265 30775.34 70.49 43636.87 88888.00 2010-09-22 14:22:55.000 265 30775.34 70.52 43636.92 53391.72 2010-09-22 14:22:56.000 265 30775.37 70.52 43636.89 88888.00 2010-09-22 14:22:57.000 265 30775.37 70.49 43636.90 88888.00 2010-09-22 14:22:58.000 265 30775.36 70.47 43636.87 88888.00 2010-09-22 14:22:59.000 265 30775.38 70.46 43636.87 88888.00 2010-09-22 14:23:00.000 265 30775.40 70.46 43636.90 53391.73 2010-09-22 14:23:01.000 265 30775.38 70.45 43636.96 88888.00 2010-09-22 14:23:02.000 265 30775.36 70.43 43636.95 88888.00 2010-09-22 14:23:03.000 265 30775.36 70.44 43636.95 88888.00 2010-09-22 14:23:04.000 265 30775.43 70.44 43636.97 88888.00 2010-09-22 14:23:05.000 265 30775.40 70.45 43636.97 53391.74 2010-09-22 14:23:06.000 265 30775.40 70.48 43636.94 88888.00 2010-09-22 14:23:07.000 265 30775.41 70.44 43636.93 88888.00 2010-09-22 14:23:08.000 265 30775.44 70.45 43636.93 88888.00 2010-09-22 14:23:09.000 265 30775.40 70.45 43636.91 88888.00 2010-09-22 14:23:10.000 265 30775.38 70.43 43636.93 53391.74 2010-09-22 14:23:11.000 265 30775.40 70.39 43636.88 88888.00 2010-09-22 14:23:12.000 265 30775.38 70.38 43636.93 88888.00 2010-09-22 14:23:13.000 265 30775.37 70.39 43636.99 88888.00 2010-09-22 14:23:14.000 265 30775.36 70.39 43636.98 88888.00 2010-09-22 14:23:15.000 265 30775.31 70.40 43636.98 53391.76 2010-09-22 14:23:16.000 265 30775.34 70.41 43636.95 88888.00 2010-09-22 14:23:17.000 265 30775.34 70.42 43636.93 88888.00 2010-09-22 14:23:18.000 265 30775.37 70.41 43636.93 88888.00 2010-09-22 14:23:19.000 265 30775.36 70.37 43636.90 88888.00 2010-09-22 14:23:20.000 265 30775.37 70.39 43636.89 53391.77 2010-09-22 14:23:21.000 265 30775.36 70.37 43636.87 88888.00 2010-09-22 14:23:22.000 265 30775.33 70.39 43636.88 88888.00 2010-09-22 14:23:23.000 265 30775.34 70.38 43636.90 88888.00 2010-09-22 14:23:24.000 265 30775.26 70.31 43636.95 88888.00 2010-09-22 14:23:25.000 265 30775.29 70.36 43636.98 53391.77 2010-09-22 14:23:26.000 265 30775.36 70.38 43636.93 88888.00 2010-09-22 14:23:27.000 265 30775.38 70.42 43636.89 88888.00 2010-09-22 14:23:28.000 265 30775.37 70.42 43636.90 88888.00 2010-09-22 14:23:29.000 265 30775.35 70.38 43636.89 88888.00 2010-09-22 14:23:30.000 265 30775.36 70.41 43636.93 53391.77 2010-09-22 14:23:31.000 265 30775.36 70.41 43636.92 88888.00 2010-09-22 14:23:32.000 265 30775.35 70.39 43636.88 88888.00 2010-09-22 14:23:33.000 265 30775.33 70.37 43636.87 88888.00 2010-09-22 14:23:34.000 265 30775.32 70.34 43636.85 88888.00 2010-09-22 14:23:35.000 265 30775.32 70.30 43636.90 53391.74 2010-09-22 14:23:36.000 265 30775.25 70.22 43637.00 88888.00 2010-09-22 14:23:37.000 265 30775.33 70.33 43636.95 88888.00 2010-09-22 14:23:38.000 265 30775.35 70.39 43636.87 88888.00 2010-09-22 14:23:39.000 265 30775.36 70.37 43636.86 88888.00 2010-09-22 14:23:40.000 265 30775.35 70.33 43636.87 53391.78 2010-09-22 14:23:41.000 265 30775.36 70.33 43636.85 88888.00 2010-09-22 14:23:42.000 265 30775.34 70.34 43636.88 88888.00 2010-09-22 14:23:43.000 265 30775.34 70.37 43636.86 88888.00 2010-09-22 14:23:44.000 265 30775.38 70.36 43636.85 88888.00 2010-09-22 14:23:45.000 265 30775.42 70.43 43636.77 53391.77 2010-09-22 14:23:46.000 265 30775.36 70.36 43636.78 88888.00 2010-09-22 14:23:47.000 265 30775.30 70.28 43636.87 88888.00 2010-09-22 14:23:48.000 265 30775.37 70.29 43636.91 88888.00 2010-09-22 14:23:49.000 265 30775.37 70.30 43636.89 88888.00 2010-09-22 14:23:50.000 265 30775.36 70.25 43636.87 53391.76 2010-09-22 14:23:51.000 265 30775.32 70.26 43636.88 88888.00 2010-09-22 14:23:52.000 265 30775.33 70.31 43636.87 88888.00 2010-09-22 14:23:53.000 265 30775.35 70.35 43636.93 88888.00 2010-09-22 14:23:54.000 265 30775.32 70.31 43636.96 88888.00 2010-09-22 14:23:55.000 265 30775.36 70.31 43637.01 53391.76 2010-09-22 14:23:56.000 265 30775.36 70.28 43636.99 88888.00 2010-09-22 14:23:57.000 265 30775.33 70.31 43637.00 88888.00 2010-09-22 14:23:58.000 265 30775.32 70.31 43637.02 88888.00 2010-09-22 14:23:59.000 265 30775.33 70.28 43636.97 88888.00 2010-09-22 14:24:00.000 265 30775.29 70.29 43636.94 53391.76 2010-09-22 14:24:01.000 265 30775.26 70.29 43636.96 88888.00 2010-09-22 14:24:02.000 265 30775.32 70.27 43636.99 88888.00 2010-09-22 14:24:03.000 265 30775.33 70.28 43636.94 88888.00 2010-09-22 14:24:04.000 265 30775.29 70.26 43636.97 88888.00 2010-09-22 14:24:05.000 265 30775.29 70.26 43636.99 53391.79 2010-09-22 14:24:06.000 265 30775.32 70.23 43636.94 88888.00 2010-09-22 14:24:07.000 265 30775.33 70.18 43636.92 88888.00 2010-09-22 14:24:08.000 265 30775.33 70.20 43636.88 88888.00 2010-09-22 14:24:09.000 265 30775.34 70.20 43636.88 88888.00 2010-09-22 14:24:10.000 265 30775.33 70.24 43636.90 53391.77 2010-09-22 14:24:11.000 265 30775.33 70.30 43636.91 88888.00 2010-09-22 14:24:12.000 265 30775.35 70.29 43636.86 88888.00 2010-09-22 14:24:13.000 265 30775.38 70.26 43636.87 88888.00 2010-09-22 14:24:14.000 265 30775.35 70.24 43636.87 88888.00 2010-09-22 14:24:15.000 265 30775.32 70.22 43636.86 53391.80 2010-09-22 14:24:16.000 265 30775.33 70.23 43636.89 88888.00 2010-09-22 14:24:17.000 265 30775.38 70.21 43636.90 88888.00 2010-09-22 14:24:18.000 265 30775.37 70.22 43636.87 88888.00 2010-09-22 14:24:19.000 265 30775.35 70.18 43636.88 88888.00 2010-09-22 14:24:20.000 265 30775.37 70.22 43636.88 53391.82 2010-09-22 14:24:21.000 265 30775.38 70.23 43636.87 88888.00 2010-09-22 14:24:22.000 265 30775.38 70.20 43636.90 88888.00 2010-09-22 14:24:23.000 265 30775.35 70.19 43636.90 88888.00 2010-09-22 14:24:24.000 265 30775.35 70.26 43636.94 88888.00 2010-09-22 14:24:25.000 265 30775.35 70.28 43636.91 53391.82 2010-09-22 14:24:26.000 265 30775.36 70.27 43636.88 88888.00 2010-09-22 14:24:27.000 265 30775.36 70.28 43636.88 88888.00 2010-09-22 14:24:28.000 265 30775.38 70.26 43636.90 88888.00 2010-09-22 14:24:29.000 265 30775.39 70.20 43636.93 88888.00 2010-09-22 14:24:30.000 265 30775.37 70.20 43636.93 53391.82 2010-09-22 14:24:31.000 265 30775.36 70.20 43636.92 88888.00 2010-09-22 14:24:32.000 265 30775.35 70.18 43636.88 88888.00 2010-09-22 14:24:33.000 265 30775.34 70.17 43636.92 88888.00 2010-09-22 14:24:34.000 265 30775.36 70.21 43636.94 88888.00 2010-09-22 14:24:35.000 265 30775.40 70.21 43636.89 53391.84 2010-09-22 14:24:36.000 265 30775.40 70.22 43636.85 88888.00 2010-09-22 14:24:37.000 265 30775.37 70.19 43636.88 88888.00 2010-09-22 14:24:38.000 265 30775.26 70.07 43637.01 88888.00 2010-09-22 14:24:39.000 265 30775.36 70.17 43637.00 88888.00 2010-09-22 14:24:40.000 265 30775.40 70.19 43636.92 53391.85 2010-09-22 14:24:41.000 265 30775.44 70.18 43636.93 88888.00 2010-09-22 14:24:42.000 265 30775.41 70.17 43636.98 88888.00 2010-09-22 14:24:43.000 265 30775.41 70.19 43636.92 88888.00 2010-09-22 14:24:44.000 265 30775.39 70.21 43636.93 88888.00 2010-09-22 14:24:45.000 265 30775.41 70.20 43636.92 53391.85 2010-09-22 14:24:46.000 265 30775.46 70.23 43636.90 88888.00 2010-09-22 14:24:47.000 265 30775.45 70.20 43636.89 88888.00 2010-09-22 14:24:48.000 265 30775.42 70.19 43636.91 88888.00 2010-09-22 14:24:49.000 265 30775.42 70.18 43636.97 88888.00 2010-09-22 14:24:50.000 265 30775.43 70.19 43636.96 53391.87 2010-09-22 14:24:51.000 265 30775.45 70.23 43636.99 88888.00 2010-09-22 14:24:52.000 265 30775.44 70.21 43637.04 88888.00 2010-09-22 14:24:53.000 265 30775.47 70.21 43637.01 88888.00 2010-09-22 14:24:54.000 265 30775.43 70.19 43636.96 88888.00 2010-09-22 14:24:55.000 265 30775.41 70.17 43636.96 53391.89 2010-09-22 14:24:56.000 265 30775.44 70.17 43636.98 88888.00 2010-09-22 14:24:57.000 265 30775.45 70.19 43636.98 88888.00 2010-09-22 14:24:58.000 265 30775.45 70.19 43636.93 88888.00 2010-09-22 14:24:59.000 265 30775.45 70.19 43636.91 88888.00 2010-09-22 14:25:00.000 265 30775.47 70.16 43636.89 53391.85 2010-09-22 14:25:01.000 265 30775.46 70.16 43636.92 88888.00 2010-09-22 14:25:02.000 265 30775.42 70.20 43636.90 88888.00 2010-09-22 14:25:03.000 265 30775.42 70.16 43636.92 88888.00 2010-09-22 14:25:04.000 265 30775.44 70.17 43636.92 88888.00 2010-09-22 14:25:05.000 265 30775.40 70.19 43636.91 53391.88 2010-09-22 14:25:06.000 265 30775.41 70.21 43636.90 88888.00 2010-09-22 14:25:07.000 265 30775.43 70.22 43636.89 88888.00 2010-09-22 14:25:08.000 265 30775.45 70.18 43636.91 88888.00 2010-09-22 14:25:09.000 265 30775.48 70.19 43636.87 88888.00 2010-09-22 14:25:10.000 265 30775.47 70.22 43636.93 53391.87 2010-09-22 14:25:11.000 265 30775.41 70.13 43637.01 88888.00 2010-09-22 14:25:12.000 265 30775.41 70.08 43637.01 88888.00 2010-09-22 14:25:13.000 265 30775.40 70.14 43637.00 88888.00 2010-09-22 14:25:14.000 265 30775.43 70.15 43636.92 88888.00 2010-09-22 14:25:15.000 265 30775.45 70.15 43636.88 53391.92 2010-09-22 14:25:16.000 265 30775.45 70.14 43636.95 88888.00 2010-09-22 14:25:17.000 265 30775.43 70.13 43636.98 88888.00 2010-09-22 14:25:18.000 265 30775.45 70.15 43636.97 88888.00 2010-09-22 14:25:19.000 265 30775.49 70.16 43636.95 88888.00 2010-09-22 14:25:20.000 265 30775.48 70.21 43636.94 53391.90 2010-09-22 14:25:21.000 265 30775.44 70.24 43636.96 88888.00 2010-09-22 14:25:22.000 265 30775.46 70.23 43636.98 88888.00 2010-09-22 14:25:23.000 265 30775.45 70.21 43636.94 88888.00 2010-09-22 14:25:24.000 265 30775.42 70.22 43636.96 88888.00 2010-09-22 14:25:25.000 265 30775.43 70.22 43636.96 53391.90 2010-09-22 14:25:26.000 265 30775.44 70.21 43636.94 88888.00 2010-09-22 14:25:27.000 265 30775.42 70.19 43636.97 88888.00 2010-09-22 14:25:28.000 265 30775.39 70.19 43636.97 88888.00 2010-09-22 14:25:29.000 265 30775.41 70.17 43636.97 88888.00 2010-09-22 14:25:30.000 265 30775.43 70.17 43636.97 53391.86 2010-09-22 14:25:31.000 265 30775.40 70.16 43636.97 88888.00 2010-09-22 14:25:32.000 265 30775.39 70.17 43636.94 88888.00 2010-09-22 14:25:33.000 265 30775.38 70.17 43636.93 88888.00 2010-09-22 14:25:34.000 265 30775.38 70.17 43636.93 88888.00 2010-09-22 14:25:35.000 265 30775.39 70.17 43636.91 53391.88 2010-09-22 14:25:36.000 265 30775.38 70.24 43636.90 88888.00 2010-09-22 14:25:37.000 265 30775.39 70.19 43636.89 88888.00 2010-09-22 14:25:38.000 265 30775.38 70.17 43636.96 88888.00 2010-09-22 14:25:39.000 265 30775.37 70.18 43636.97 88888.00 2010-09-22 14:25:40.000 265 30775.36 70.21 43637.00 53391.85 2010-09-22 14:25:41.000 265 30775.37 70.19 43637.05 88888.00 2010-09-22 14:25:42.000 265 30775.38 70.17 43637.02 88888.00 2010-09-22 14:25:43.000 265 30775.37 70.17 43637.00 88888.00 2010-09-22 14:25:44.000 265 30775.38 70.18 43637.00 88888.00 2010-09-22 14:25:45.000 265 30775.41 70.16 43636.97 53391.84 2010-09-22 14:25:46.000 265 30775.41 70.12 43636.95 88888.00 2010-09-22 14:25:47.000 265 30775.42 70.16 43636.99 88888.00 2010-09-22 14:25:48.000 265 30775.38 70.17 43636.98 88888.00 2010-09-22 14:25:49.000 265 30775.34 70.19 43637.00 88888.00 2010-09-22 14:25:50.000 265 30775.36 70.20 43636.96 53391.87 2010-09-22 14:25:51.000 265 30775.36 70.21 43636.91 88888.00 2010-09-22 14:25:52.000 265 30775.37 70.22 43636.94 88888.00 2010-09-22 14:25:53.000 265 30775.37 70.18 43636.96 88888.00 2010-09-22 14:25:54.000 265 30775.39 70.16 43636.97 88888.00 2010-09-22 14:25:55.000 265 30775.37 70.17 43637.01 53391.84 2010-09-22 14:25:56.000 265 30775.34 70.20 43636.98 88888.00 2010-09-22 14:25:57.000 265 30775.35 70.19 43636.94 88888.00 2010-09-22 14:25:58.000 265 30775.35 70.17 43636.93 88888.00 2010-09-22 14:25:59.000 265 30775.38 70.18 43636.97 88888.00 2010-09-22 14:26:00.000 265 30775.35 70.13 43637.02 53391.84 2010-09-22 14:26:01.000 265 30775.35 70.18 43637.03 88888.00 2010-09-22 14:26:02.000 265 30775.33 70.22 43637.03 88888.00 2010-09-22 14:26:03.000 265 30775.31 70.22 43637.02 88888.00 2010-09-22 14:26:04.000 265 30775.36 70.21 43637.02 88888.00 2010-09-22 14:26:05.000 265 30775.36 70.18 43636.99 53391.85 2010-09-22 14:26:06.000 265 30775.33 70.17 43636.96 88888.00 2010-09-22 14:26:07.000 265 30775.34 70.19 43637.01 88888.00 2010-09-22 14:26:08.000 265 30775.30 70.19 43637.01 88888.00 2010-09-22 14:26:09.000 265 30775.30 70.16 43637.00 88888.00 2010-09-22 14:26:10.000 265 30775.33 70.14 43636.96 53391.86 2010-09-22 14:26:11.000 265 30775.32 70.17 43636.97 88888.00 2010-09-22 14:26:12.000 265 30775.33 70.17 43637.03 88888.00 2010-09-22 14:26:13.000 265 30775.34 70.15 43637.04 88888.00 2010-09-22 14:26:14.000 265 30775.34 70.14 43637.01 88888.00 2010-09-22 14:26:15.000 265 30775.32 70.13 43637.01 53391.86 2010-09-22 14:26:16.000 265 30775.32 70.16 43637.01 88888.00 2010-09-22 14:26:17.000 265 30775.34 70.18 43637.02 88888.00 2010-09-22 14:26:18.000 265 30775.38 70.18 43637.00 88888.00 2010-09-22 14:26:19.000 265 30775.35 70.15 43637.04 88888.00 2010-09-22 14:26:20.000 265 30775.35 70.14 43637.04 53391.88 2010-09-22 14:26:21.000 265 30775.35 70.17 43637.04 88888.00 2010-09-22 14:26:22.000 265 30775.34 70.16 43637.07 88888.00 2010-09-22 14:26:23.000 265 30775.35 70.14 43637.05 88888.00 2010-09-22 14:26:24.000 265 30775.32 70.14 43637.04 88888.00 2010-09-22 14:26:25.000 265 30775.31 70.14 43637.06 53391.87 2010-09-22 14:26:26.000 265 30775.33 70.12 43637.07 88888.00 2010-09-22 14:26:27.000 265 30775.32 70.09 43637.04 88888.00 2010-09-22 14:26:28.000 265 30775.33 70.14 43637.05 88888.00 2010-09-22 14:26:29.000 265 30775.33 70.14 43636.99 88888.00 2010-09-22 14:26:30.000 265 30775.34 70.14 43636.98 53391.85 2010-09-22 14:26:31.000 265 30775.36 70.14 43636.99 88888.00 2010-09-22 14:26:32.000 265 30775.37 70.10 43636.95 88888.00 2010-09-22 14:26:33.000 265 30775.34 70.10 43636.99 88888.00 2010-09-22 14:26:34.000 265 30775.32 70.12 43636.99 88888.00 2010-09-22 14:26:35.000 265 30775.34 70.13 43636.95 53391.84 2010-09-22 14:26:36.000 265 30775.36 70.15 43636.97 88888.00 2010-09-22 14:26:37.000 265 30775.38 70.09 43636.93 88888.00 2010-09-22 14:26:38.000 265 30775.37 70.07 43636.94 88888.00 2010-09-22 14:26:39.000 265 30775.36 70.07 43636.90 88888.00 2010-09-22 14:26:40.000 265 30775.36 70.06 43636.93 53391.84 2010-09-22 14:26:41.000 265 30775.36 70.03 43636.92 88888.00 2010-09-22 14:26:42.000 265 30775.42 70.05 43636.92 88888.00 2010-09-22 14:26:43.000 265 30775.41 70.06 43636.95 88888.00 2010-09-22 14:26:44.000 265 30775.40 70.14 43636.98 88888.00 2010-09-22 14:26:45.000 265 30775.38 70.10 43636.97 53391.87 2010-09-22 14:26:46.000 265 30775.38 70.12 43636.96 88888.00 2010-09-22 14:26:47.000 265 30775.38 70.10 43636.95 88888.00 2010-09-22 14:26:48.000 265 30775.39 70.09 43636.99 88888.00 2010-09-22 14:26:49.000 265 30775.42 70.07 43636.93 88888.00 2010-09-22 14:26:50.000 265 30775.37 70.05 43636.90 53391.88 2010-09-22 14:26:51.000 265 30775.40 70.06 43636.92 88888.00 2010-09-22 14:26:52.000 265 30775.42 70.06 43636.90 88888.00 2010-09-22 14:26:53.000 265 30775.41 70.05 43636.91 88888.00 2010-09-22 14:26:54.000 265 30775.42 70.04 43636.99 88888.00 2010-09-22 14:26:55.000 265 30775.42 70.05 43636.93 53391.88 2010-09-22 14:26:56.000 265 30775.38 70.05 43636.93 88888.00 2010-09-22 14:26:57.000 265 30775.38 70.07 43636.97 88888.00 2010-09-22 14:26:58.000 265 30775.42 70.06 43636.97 88888.00 2010-09-22 14:26:59.000 265 30775.42 70.05 43636.96 88888.00 2010-09-22 14:27:00.000 265 30775.41 70.06 43636.97 53391.92 2010-09-22 14:27:01.000 265 30775.38 70.07 43636.99 88888.00 2010-09-22 14:27:02.000 265 30775.41 70.06 43636.95 88888.00 2010-09-22 14:27:03.000 265 30775.41 70.07 43636.97 88888.00 2010-09-22 14:27:04.000 265 30775.46 70.05 43636.98 88888.00 2010-09-22 14:27:05.000 265 30775.44 70.02 43636.96 53391.91 2010-09-22 14:27:06.000 265 30775.41 70.03 43636.97 88888.00 2010-09-22 14:27:07.000 265 30775.40 70.07 43636.94 88888.00 2010-09-22 14:27:08.000 265 30775.44 70.07 43636.95 88888.00 2010-09-22 14:27:09.000 265 30775.45 70.06 43636.94 88888.00 2010-09-22 14:27:10.000 265 30775.44 70.07 43636.91 53391.94 2010-09-22 14:27:11.000 265 30775.43 70.07 43636.93 88888.00 2010-09-22 14:27:12.000 265 30775.43 70.07 43636.95 88888.00 2010-09-22 14:27:13.000 265 30775.44 70.07 43637.00 88888.00 2010-09-22 14:27:14.000 265 30775.45 70.04 43636.97 88888.00 2010-09-22 14:27:15.000 265 30775.45 70.03 43636.92 53391.90 2010-09-22 14:27:16.000 265 30775.45 70.05 43636.89 88888.00 2010-09-22 14:27:17.000 265 30775.43 70.01 43636.88 88888.00 2010-09-22 14:27:18.000 265 30775.47 70.05 43636.92 88888.00 2010-09-22 14:27:19.000 265 30775.46 70.03 43636.96 88888.00 2010-09-22 14:27:20.000 265 30775.46 70.05 43636.92 53391.88 2010-09-22 14:27:21.000 265 30775.48 70.04 43636.90 88888.00 2010-09-22 14:27:22.000 265 30775.47 70.00 43636.94 88888.00 2010-09-22 14:27:23.000 265 30775.44 69.99 43636.95 88888.00 2010-09-22 14:27:24.000 265 30775.42 70.06 43636.92 88888.00 2010-09-22 14:27:25.000 265 30775.42 70.03 43636.90 53391.92 2010-09-22 14:27:26.000 265 30775.44 69.97 43636.93 88888.00 2010-09-22 14:27:27.000 265 30775.45 69.97 43636.91 88888.00 2010-09-22 14:27:28.000 265 30775.46 70.02 43636.91 88888.00 2010-09-22 14:27:29.000 265 30775.48 70.05 43636.89 88888.00 2010-09-22 14:27:30.000 265 30775.49 70.05 43636.86 53391.89 2010-09-22 14:27:31.000 265 30775.48 70.02 43636.86 88888.00 2010-09-22 14:27:32.000 265 30775.51 70.02 43636.83 88888.00 2010-09-22 14:27:33.000 265 30775.54 69.98 43636.83 88888.00 2010-09-22 14:27:34.000 265 30775.53 69.99 43636.86 88888.00 2010-09-22 14:27:35.000 265 30775.54 70.01 43636.87 53391.92 2010-09-22 14:27:36.000 265 30775.56 70.00 43636.86 88888.00 2010-09-22 14:27:37.000 265 30775.55 70.00 43636.90 88888.00 2010-09-22 14:27:38.000 265 30775.54 70.01 43636.89 88888.00 2010-09-22 14:27:39.000 265 30775.50 69.99 43636.88 88888.00 2010-09-22 14:27:40.000 265 30775.50 69.98 43636.88 53391.94 2010-09-22 14:27:41.000 265 30775.52 70.00 43636.88 88888.00 2010-09-22 14:27:42.000 265 30775.51 70.02 43636.84 88888.00 2010-09-22 14:27:43.000 265 30775.52 70.02 43636.80 88888.00 2010-09-22 14:27:44.000 265 30775.52 70.02 43636.80 88888.00 2010-09-22 14:27:45.000 265 30775.52 69.96 43636.82 53391.94 2010-09-22 14:27:46.000 265 30775.45 69.95 43636.85 88888.00 2010-09-22 14:27:47.000 265 30775.47 69.97 43636.86 88888.00 2010-09-22 14:27:48.000 265 30775.48 70.01 43636.88 88888.00 2010-09-22 14:27:49.000 265 30775.55 70.08 43636.83 88888.00 2010-09-22 14:27:50.000 265 30775.49 70.06 43636.78 53391.95 2010-09-22 14:27:51.000 265 30775.46 70.04 43636.81 88888.00 2010-09-22 14:27:52.000 265 30775.45 70.00 43636.87 88888.00 2010-09-22 14:27:53.000 265 30775.47 69.99 43636.90 88888.00 2010-09-22 14:27:54.000 265 30775.51 69.96 43636.88 88888.00 2010-09-22 14:27:55.000 265 30775.48 70.02 43636.88 53391.93 2010-09-22 14:27:56.000 265 30775.47 70.06 43636.86 88888.00 2010-09-22 14:27:57.000 265 30775.47 70.05 43636.86 88888.00 2010-09-22 14:27:58.000 265 30775.49 70.02 43636.86 88888.00 2010-09-22 14:27:59.000 265 30775.51 70.04 43636.83 88888.00 2010-09-22 14:28:00.000 265 30775.51 70.04 43636.85 53391.94 2010-09-22 14:28:01.000 265 30775.51 70.05 43636.86 88888.00 2010-09-22 14:28:02.000 265 30775.51 70.05 43636.86 88888.00 2010-09-22 14:28:03.000 265 30775.51 70.05 43636.88 88888.00 2010-09-22 14:28:04.000 265 30775.51 70.03 43636.91 88888.00 2010-09-22 14:28:05.000 265 30775.49 70.01 43636.87 53391.88 2010-09-22 14:28:06.000 265 30775.51 70.02 43636.86 88888.00 2010-09-22 14:28:07.000 265 30775.46 69.98 43636.87 88888.00 2010-09-22 14:28:08.000 265 30775.49 69.99 43636.87 88888.00 2010-09-22 14:28:09.000 265 30775.47 69.99 43636.86 88888.00 2010-09-22 14:28:10.000 265 30775.47 69.98 43636.89 53391.94 2010-09-22 14:28:11.000 265 30775.47 70.03 43636.94 88888.00 2010-09-22 14:28:12.000 265 30775.45 69.98 43636.99 88888.00 2010-09-22 14:28:13.000 265 30775.47 70.00 43636.97 88888.00 2010-09-22 14:28:14.000 265 30775.50 70.03 43636.94 88888.00 2010-09-22 14:28:15.000 265 30775.48 70.03 43636.90 53391.94 2010-09-22 14:28:16.000 265 30775.49 70.03 43636.88 88888.00 2010-09-22 14:28:17.000 265 30775.49 70.05 43636.93 88888.00 2010-09-22 14:28:18.000 265 30775.49 70.07 43636.98 88888.00 2010-09-22 14:28:19.000 265 30775.50 70.08 43637.00 88888.00 2010-09-22 14:28:20.000 265 30775.49 70.12 43636.93 53391.95 2010-09-22 14:28:21.000 265 30775.48 70.09 43636.90 88888.00 2010-09-22 14:28:22.000 265 30775.47 70.09 43636.90 88888.00 2010-09-22 14:28:23.000 265 30775.47 70.06 43636.92 88888.00 2010-09-22 14:28:24.000 265 30775.51 70.06 43636.90 88888.00 2010-09-22 14:28:25.000 265 30775.50 70.06 43636.93 53391.99 2010-09-22 14:28:26.000 265 30775.54 70.02 43636.87 88888.00 2010-09-22 14:28:27.000 265 30775.56 70.02 43636.86 88888.00 2010-09-22 14:28:28.000 265 30775.54 70.01 43636.91 88888.00 2010-09-22 14:28:29.000 265 30775.54 69.98 43636.86 88888.00 2010-09-22 14:28:30.000 265 30775.53 69.98 43636.86 53391.97 2010-09-22 14:28:31.000 265 30775.50 70.03 43636.85 88888.00 2010-09-22 14:28:32.000 265 30775.58 70.11 43636.82 88888.00 2010-09-22 14:28:33.000 265 30775.63 70.05 43636.69 88888.00 2010-09-22 14:28:34.000 265 30775.58 70.01 43636.73 88888.00 2010-09-22 14:28:35.000 265 30775.57 70.02 43636.80 53391.95 2010-09-22 14:28:36.000 265 30775.57 70.05 43636.83 88888.00 2010-09-22 14:28:37.000 265 30775.59 70.02 43636.87 88888.00 2010-09-22 14:28:38.000 265 30775.62 70.03 43636.87 88888.00 2010-09-22 14:28:39.000 265 30775.60 70.05 43636.91 88888.00 2010-09-22 14:28:40.000 265 30775.60 70.10 43636.93 53391.99 2010-09-22 14:28:41.000 265 30775.59 70.06 43636.94 88888.00 2010-09-22 14:28:42.000 265 30775.59 70.03 43636.94 88888.00 2010-09-22 14:28:43.000 265 30775.60 70.00 43636.93 88888.00 2010-09-22 14:28:44.000 265 30775.59 70.01 43636.93 88888.00 2010-09-22 14:28:45.000 265 30775.58 69.99 43636.95 53391.99 2010-09-22 14:28:46.000 265 30775.62 70.03 43636.95 88888.00 2010-09-22 14:28:47.000 265 30775.64 70.00 43636.92 88888.00 2010-09-22 14:28:48.000 265 30775.66 70.03 43636.93 88888.00 2010-09-22 14:28:49.000 265 30775.66 70.03 43636.95 88888.00 2010-09-22 14:28:50.000 265 30775.66 70.01 43636.96 53392.00 2010-09-22 14:28:51.000 265 30775.62 69.99 43637.01 88888.00 2010-09-22 14:28:52.000 265 30775.64 69.99 43636.97 88888.00 2010-09-22 14:28:53.000 265 30775.67 70.01 43636.95 88888.00 2010-09-22 14:28:54.000 265 30775.69 70.01 43636.94 88888.00 2010-09-22 14:28:55.000 265 30775.66 69.98 43636.93 53392.05 2010-09-22 14:28:56.000 265 30775.66 69.99 43636.88 88888.00 2010-09-22 14:28:57.000 265 30775.65 69.99 43636.86 88888.00 2010-09-22 14:28:58.000 265 30775.54 69.88 43637.01 88888.00 2010-09-22 14:28:59.000 265 30775.69 70.01 43636.98 88888.00 2010-09-22 14:29:00.000 265 30775.71 69.98 43636.90 53392.01 2010-09-22 14:29:01.000 265 30775.70 69.99 43636.87 88888.00 2010-09-22 14:29:02.000 265 30775.66 69.97 43636.86 88888.00 2010-09-22 14:29:03.000 265 30775.68 70.01 43636.90 88888.00 2010-09-22 14:29:04.000 265 30775.68 69.99 43636.97 88888.00 2010-09-22 14:29:05.000 265 30775.70 69.95 43636.91 53392.05 2010-09-22 14:29:06.000 265 30775.66 69.95 43636.90 88888.00 2010-09-22 14:29:07.000 265 30775.68 69.98 43636.99 88888.00 2010-09-22 14:29:08.000 265 30775.68 69.94 43637.01 88888.00 2010-09-22 14:29:09.000 265 30775.67 69.95 43637.03 88888.00 2010-09-22 14:29:10.000 265 30775.54 69.90 43637.10 53392.08 2010-09-22 14:29:11.000 265 30775.66 70.02 43637.01 88888.00 2010-09-22 14:29:12.000 265 30775.69 70.04 43636.94 88888.00 2010-09-22 14:29:13.000 265 30775.69 70.03 43636.95 88888.00 2010-09-22 14:29:14.000 265 30775.69 70.02 43636.97 88888.00 2010-09-22 14:29:15.000 265 30775.71 70.05 43636.94 53392.03 2010-09-22 14:29:16.000 265 30775.71 70.03 43636.93 88888.00 2010-09-22 14:29:17.000 265 30775.70 70.04 43637.07 88888.00 2010-09-22 14:29:18.000 265 30775.68 70.07 43637.08 88888.00 2010-09-22 14:29:19.000 265 30775.70 70.08 43637.02 88888.00 2010-09-22 14:29:20.000 265 30775.69 70.08 43636.99 53392.07 2010-09-22 14:29:21.000 265 30775.69 70.06 43636.96 88888.00 2010-09-22 14:29:22.000 265 30775.68 70.06 43636.93 88888.00 2010-09-22 14:29:23.000 265 30775.58 70.06 43636.82 88888.00 2010-09-22 14:29:24.000 265 30775.63 70.11 43636.83 88888.00 2010-09-22 14:29:25.000 265 30775.68 70.10 43636.96 53392.09 2010-09-22 14:29:26.000 265 30775.68 70.06 43637.04 88888.00 2010-09-22 14:29:27.000 265 30775.70 70.03 43637.02 88888.00 2010-09-22 14:29:28.000 265 30775.72 70.06 43637.05 88888.00 2010-09-22 14:29:29.000 265 30775.69 70.06 43637.01 88888.00 2010-09-22 14:29:30.000 265 30775.69 70.05 43636.97 53392.09 2010-09-22 14:29:31.000 265 30775.69 70.04 43636.96 88888.00 2010-09-22 14:29:32.000 265 30775.69 70.04 43636.94 88888.00 2010-09-22 14:29:33.000 265 30775.71 70.06 43636.94 88888.00 2010-09-22 14:29:34.000 265 30775.71 70.04 43636.95 88888.00 2010-09-22 14:29:35.000 265 30775.68 70.06 43636.99 53392.08 2010-09-22 14:29:36.000 265 30775.67 70.02 43637.01 88888.00 2010-09-22 14:29:37.000 265 30775.66 70.01 43636.96 88888.00 2010-09-22 14:29:38.000 265 30775.67 70.03 43636.96 88888.00 2010-09-22 14:29:39.000 265 30775.72 70.06 43637.00 88888.00 2010-09-22 14:29:40.000 265 30775.68 70.06 43637.00 53392.09 2010-09-22 14:29:41.000 265 30775.71 70.08 43637.00 88888.00 2010-09-22 14:29:42.000 265 30775.74 70.08 43636.99 88888.00 2010-09-22 14:29:43.000 265 30775.75 70.07 43636.98 88888.00 2010-09-22 14:29:44.000 265 30775.74 70.08 43637.00 88888.00 2010-09-22 14:29:45.000 265 30775.73 70.11 43636.97 53392.07 2010-09-22 14:29:46.000 265 30775.73 70.08 43636.97 88888.00 2010-09-22 14:29:47.000 265 30775.70 70.02 43636.97 88888.00 2010-09-22 14:29:48.000 265 30775.69 70.06 43637.00 88888.00 2010-09-22 14:29:49.000 265 30775.59 69.94 43637.17 88888.00 2010-09-22 14:29:50.000 265 30775.67 70.03 43637.19 53392.13 2010-09-22 14:29:51.000 265 30775.75 70.07 43637.06 88888.00 2010-09-22 14:29:52.000 265 30775.76 70.05 43637.00 88888.00 2010-09-22 14:29:53.000 265 30775.75 70.07 43636.98 88888.00 2010-09-22 14:29:54.000 265 30775.74 70.07 43636.95 88888.00 2010-09-22 14:29:55.000 265 30775.74 70.06 43636.96 53392.06 2010-09-22 14:29:56.000 265 30775.71 70.06 43636.97 88888.00 2010-09-22 14:29:57.000 265 30775.75 70.08 43636.98 88888.00 2010-09-22 14:29:58.000 265 30775.79 70.09 43637.02 88888.00 2010-09-22 14:29:59.000 265 30775.76 70.09 43636.99 88888.00 2010-09-22 14:30:00.000 265 30775.78 70.07 43636.97 53392.11 2010-09-22 14:30:01.000 265 30775.78 70.05 43637.00 88888.00 2010-09-22 14:30:02.000 265 30775.81 70.06 43637.00 88888.00 2010-09-22 14:30:03.000 265 30775.81 70.09 43636.98 88888.00 2010-09-22 14:30:04.000 265 30775.80 70.05 43636.97 88888.00 2010-09-22 14:30:05.000 265 30775.80 70.07 43637.03 53392.12 2010-09-22 14:30:06.000 265 30775.81 70.05 43636.99 88888.00 2010-09-22 14:30:07.000 265 30775.84 70.04 43637.02 88888.00 2010-09-22 14:30:08.000 265 30775.81 70.01 43637.04 88888.00 2010-09-22 14:30:09.000 265 30775.82 70.04 43637.05 88888.00 2010-09-22 14:30:10.000 265 30775.79 70.06 43637.06 53392.11 2010-09-22 14:30:11.000 265 30775.79 70.05 43637.07 88888.00 2010-09-22 14:30:12.000 265 30775.79 70.06 43637.08 88888.00 2010-09-22 14:30:13.000 265 30775.78 70.05 43637.05 88888.00 2010-09-22 14:30:14.000 265 30775.79 70.03 43637.04 88888.00 2010-09-22 14:30:15.000 265 30775.80 70.05 43637.08 53392.10 2010-09-22 14:30:16.000 265 30775.82 70.00 43637.04 88888.00 2010-09-22 14:30:17.000 265 30775.81 70.03 43637.07 88888.00 2010-09-22 14:30:18.000 265 30775.79 70.05 43637.08 88888.00 2010-09-22 14:30:19.000 265 30775.79 70.06 43637.04 88888.00 2010-09-22 14:30:20.000 265 30775.81 70.05 43637.03 53392.18 2010-09-22 14:30:21.000 265 30775.81 70.01 43637.09 88888.00 2010-09-22 14:30:22.000 265 30775.82 70.01 43637.11 88888.00 2010-09-22 14:30:23.000 265 30775.81 70.03 43637.09 88888.00 2010-09-22 14:30:24.000 265 30775.81 70.05 43637.08 88888.00 2010-09-22 14:30:25.000 265 30775.83 70.05 43637.13 53392.18 2010-09-22 14:30:26.000 265 30775.84 70.05 43637.07 88888.00 2010-09-22 14:30:27.000 265 30775.85 70.07 43637.07 88888.00 2010-09-22 14:30:28.000 265 30775.82 70.08 43637.07 88888.00 2010-09-22 14:30:29.000 265 30775.82 70.04 43637.04 88888.00 2010-09-22 14:30:30.000 265 30775.83 70.03 43637.09 53392.17 2010-09-22 14:30:31.000 265 30775.81 70.05 43637.06 88888.00 2010-09-22 14:30:32.000 265 30775.82 70.05 43637.04 88888.00 2010-09-22 14:30:33.000 265 30775.83 70.03 43636.99 88888.00 2010-09-22 14:30:34.000 265 30775.84 70.04 43637.02 88888.00 2010-09-22 14:30:35.000 265 30775.83 70.06 43637.06 53392.19 2010-09-22 14:30:36.000 265 30775.81 70.04 43637.05 88888.00 2010-09-22 14:30:37.000 265 30775.83 70.02 43637.10 88888.00 2010-09-22 14:30:38.000 265 30775.84 70.07 43637.13 88888.00 2010-09-22 14:30:39.000 265 30775.85 70.07 43637.13 88888.00 2010-09-22 14:30:40.000 265 30775.84 70.09 43637.09 53392.20 2010-09-22 14:30:41.000 265 30775.82 70.10 43637.05 88888.00 2010-09-22 14:30:42.000 265 30775.81 70.08 43637.03 88888.00 2010-09-22 14:30:43.000 265 30775.86 70.09 43637.07 88888.00 2010-09-22 14:30:44.000 265 30775.87 70.11 43637.08 88888.00 2010-09-22 14:30:45.000 265 30775.89 70.07 43637.10 53392.21 2010-09-22 14:30:46.000 265 30775.91 70.07 43637.10 88888.00 2010-09-22 14:30:47.000 265 30775.92 70.08 43637.09 88888.00 2010-09-22 14:30:48.000 265 30775.91 70.07 43637.14 88888.00 2010-09-22 14:30:49.000 265 30775.90 70.02 43637.14 88888.00 2010-09-22 14:30:50.000 265 30775.90 70.03 43637.14 53392.22 2010-09-22 14:30:51.000 265 30775.91 70.01 43637.08 88888.00 2010-09-22 14:30:52.000 265 30775.89 69.99 43637.10 88888.00 2010-09-22 14:30:53.000 265 30775.89 70.00 43637.14 88888.00 2010-09-22 14:30:54.000 265 30775.93 70.02 43637.13 88888.00 2010-09-22 14:30:55.000 265 30775.97 70.01 43637.12 53392.23 2010-09-22 14:30:56.000 265 30775.97 69.97 43637.13 88888.00 2010-09-22 14:30:57.000 265 30775.96 69.95 43637.14 88888.00 2010-09-22 14:30:58.000 265 30775.97 69.97 43637.15 88888.00 2010-09-22 14:30:59.000 265 30775.97 69.93 43637.10 88888.00 2010-09-22 14:31:00.000 265 30775.95 69.96 43637.10 53392.25 2010-09-22 14:31:01.000 265 30775.94 69.99 43637.13 88888.00 2010-09-22 14:31:02.000 265 30775.94 70.02 43637.16 88888.00 2010-09-22 14:31:03.000 265 30775.92 69.98 43637.11 88888.00 2010-09-22 14:31:04.000 265 30775.93 69.96 43637.15 88888.00 2010-09-22 14:31:05.000 265 30775.93 69.98 43637.19 53392.27 2010-09-22 14:31:06.000 265 30775.91 69.93 43637.16 88888.00 2010-09-22 14:31:07.000 265 30775.91 69.92 43637.17 88888.00 2010-09-22 14:31:08.000 265 30775.93 69.98 43637.17 88888.00 2010-09-22 14:31:09.000 265 30775.94 69.97 43637.14 88888.00 2010-09-22 14:31:10.000 265 30775.95 69.98 43637.14 53392.26 2010-09-22 14:31:11.000 265 30775.94 69.97 43637.12 88888.00 2010-09-22 14:31:12.000 265 30775.98 69.99 43637.13 88888.00 2010-09-22 14:31:13.000 265 30776.00 70.00 43637.14 88888.00 2010-09-22 14:31:14.000 265 30775.99 69.98 43637.10 88888.00 2010-09-22 14:31:15.000 265 30775.98 69.97 43637.10 53392.28 2010-09-22 14:31:16.000 265 30775.98 69.96 43637.08 88888.00 2010-09-22 14:31:17.000 265 30775.93 69.97 43637.11 88888.00 2010-09-22 14:31:18.000 265 30775.99 69.94 43637.12 88888.00 2010-09-22 14:31:19.000 265 30776.00 69.95 43637.08 88888.00 2010-09-22 14:31:20.000 265 30776.00 69.94 43637.06 53392.32 2010-09-22 14:31:21.000 265 30776.00 69.92 43637.07 88888.00 2010-09-22 14:31:22.000 265 30776.00 69.95 43637.11 88888.00 2010-09-22 14:31:23.000 265 30776.00 69.97 43637.09 88888.00 2010-09-22 14:31:24.000 265 30776.01 69.96 43637.09 88888.00 2010-09-22 14:31:25.000 265 30776.01 69.94 43637.10 53392.35 2010-09-22 14:31:26.000 265 30776.01 69.95 43637.08 88888.00 2010-09-22 14:31:27.000 265 30776.02 69.93 43637.06 88888.00 2010-09-22 14:31:28.000 265 30776.02 69.91 43637.10 88888.00 2010-09-22 14:31:29.000 265 30776.01 69.90 43637.11 88888.00 2010-09-22 14:31:30.000 265 30776.00 69.89 43637.09 53392.35 2010-09-22 14:31:31.000 265 30776.02 69.93 43637.09 88888.00 2010-09-22 14:31:32.000 265 30776.02 69.93 43637.13 88888.00 2010-09-22 14:31:33.000 265 30776.03 69.92 43637.16 88888.00 2010-09-22 14:31:34.000 265 30776.05 69.91 43637.12 88888.00 2010-09-22 14:31:35.000 265 30776.06 69.90 43637.11 53392.38 2010-09-22 14:31:36.000 265 30776.04 69.93 43637.08 88888.00 2010-09-22 14:31:37.000 265 30776.04 69.99 43637.10 88888.00 2010-09-22 14:31:38.000 265 30776.10 69.98 43637.12 88888.00 2010-09-22 14:31:39.000 265 30776.13 69.96 43637.16 88888.00 2010-09-22 14:31:40.000 265 30776.11 70.00 43637.13 53392.41 2010-09-22 14:31:41.000 265 30776.11 70.02 43637.13 88888.00 2010-09-22 14:31:42.000 265 30776.10 70.01 43637.09 88888.00 2010-09-22 14:31:43.000 265 30776.12 69.97 43637.10 88888.00 2010-09-22 14:31:44.000 265 30776.10 69.95 43637.09 88888.00 2010-09-22 14:31:45.000 265 30776.08 70.01 43637.07 53392.41 2010-09-22 14:31:46.000 265 30776.13 70.04 43637.04 88888.00 2010-09-22 14:31:47.000 265 30776.15 70.07 43637.06 88888.00 2010-09-22 14:31:48.000 265 30776.17 70.07 43637.04 88888.00 2010-09-22 14:31:49.000 265 30776.16 70.05 43636.99 88888.00 2010-09-22 14:31:50.000 265 30776.16 70.04 43636.98 53392.44 2010-09-22 14:31:51.000 265 30776.16 70.01 43636.98 88888.00 2010-09-22 14:31:52.000 265 30776.18 70.02 43637.00 88888.00 2010-09-22 14:31:53.000 265 30776.17 69.99 43637.00 88888.00 2010-09-22 14:31:54.000 265 30776.20 70.02 43637.02 88888.00 2010-09-22 14:31:55.000 265 30776.25 70.03 43636.96 53392.47 2010-09-22 14:31:56.000 265 30776.24 70.06 43636.97 88888.00 2010-09-22 14:31:57.000 265 30776.21 70.05 43637.00 88888.00 2010-09-22 14:31:58.000 265 30776.22 70.06 43637.03 88888.00 2010-09-22 14:31:59.000 265 30776.23 70.05 43637.05 88888.00 2010-09-22 14:32:00.000 265 30776.24 70.00 43637.03 53392.50 2010-09-22 14:32:01.000 265 30776.22 69.99 43637.03 88888.00 2010-09-22 14:32:02.000 265 30776.24 70.01 43637.00 88888.00 2010-09-22 14:32:03.000 265 30776.21 70.01 43637.06 88888.00 2010-09-22 14:32:04.000 265 30776.24 70.00 43637.09 88888.00 2010-09-22 14:32:05.000 265 30776.31 70.08 43637.02 53392.49 2010-09-22 14:32:06.000 265 30776.30 70.09 43637.01 88888.00 2010-09-22 14:32:07.000 265 30776.24 70.06 43637.14 88888.00 2010-09-22 14:32:08.000 265 30776.27 70.03 43637.13 88888.00 2010-09-22 14:32:09.000 265 30776.28 70.04 43637.12 88888.00 2010-09-22 14:32:10.000 265 30776.28 70.03 43637.14 53392.54 2010-09-22 14:32:11.000 265 30776.29 70.04 43637.15 88888.00 2010-09-22 14:32:12.000 265 30776.26 70.03 43637.11 88888.00 2010-09-22 14:32:13.000 265 30776.25 70.02 43637.08 88888.00 2010-09-22 14:32:14.000 265 30776.26 70.02 43637.07 88888.00 2010-09-22 14:32:15.000 265 30776.29 70.03 43637.11 53392.55 2010-09-22 14:32:16.000 265 30776.28 70.04 43637.09 88888.00 2010-09-22 14:32:17.000 265 30776.26 70.02 43637.08 88888.00 2010-09-22 14:32:18.000 265 30776.31 70.09 43637.11 88888.00 2010-09-22 14:32:19.000 265 30776.32 70.06 43637.14 88888.00 2010-09-22 14:32:20.000 265 30776.30 70.03 43637.11 53392.56 2010-09-22 14:32:21.000 265 30776.29 70.02 43637.12 88888.00 2010-09-22 14:32:22.000 265 30776.29 70.03 43637.14 88888.00 2010-09-22 14:32:23.000 265 30776.27 70.03 43637.18 88888.00 2010-09-22 14:32:24.000 265 30776.29 70.03 43637.14 88888.00 2010-09-22 14:32:25.000 265 30776.29 70.03 43637.13 53392.59 2010-09-22 14:32:26.000 265 30776.26 70.03 43637.12 88888.00 2010-09-22 14:32:27.000 265 30776.27 70.02 43637.14 88888.00 2010-09-22 14:32:28.000 265 30776.31 70.06 43637.09 88888.00 2010-09-22 14:32:29.000 265 30776.30 70.05 43637.14 88888.00 2010-09-22 14:32:30.000 265 30776.31 70.04 43637.13 53392.59 2010-09-22 14:32:31.000 265 30776.31 70.04 43637.10 88888.00 2010-09-22 14:32:32.000 265 30776.33 70.03 43637.14 88888.00 2010-09-22 14:32:33.000 265 30776.34 70.05 43637.14 88888.00 2010-09-22 14:32:34.000 265 30776.34 70.00 43637.12 88888.00 2010-09-22 14:32:35.000 265 30776.33 70.00 43637.15 53392.59 2010-09-22 14:32:36.000 265 30776.34 70.00 43637.16 88888.00 2010-09-22 14:32:37.000 265 30776.35 70.05 43637.14 88888.00 2010-09-22 14:32:38.000 265 30776.35 70.05 43637.19 88888.00 2010-09-22 14:32:39.000 265 30776.36 70.06 43637.18 88888.00 2010-09-22 14:32:40.000 265 30776.34 70.06 43637.12 53392.59 2010-09-22 14:32:41.000 265 30776.34 70.03 43637.11 88888.00 2010-09-22 14:32:42.000 265 30776.36 70.03 43637.14 88888.00 2010-09-22 14:32:43.000 265 30776.35 70.08 43637.10 88888.00 2010-09-22 14:32:44.000 265 30776.34 70.05 43637.08 88888.00 2010-09-22 14:32:45.000 265 30776.38 70.05 43637.07 53392.62 2010-09-22 14:32:46.000 265 30776.40 70.05 43637.11 88888.00 2010-09-22 14:32:47.000 265 30776.40 70.08 43637.13 88888.00 2010-09-22 14:32:48.000 265 30776.41 70.07 43637.13 88888.00 2010-09-22 14:32:49.000 265 30776.41 70.06 43637.15 88888.00 2010-09-22 14:32:50.000 265 30776.45 70.07 43637.15 53392.68 2010-09-22 14:32:51.000 265 30776.44 70.04 43637.18 88888.00 2010-09-22 14:32:52.000 265 30776.53 70.14 43637.13 88888.00 2010-09-22 14:32:53.000 265 30776.47 70.07 43637.10 88888.00 2010-09-22 14:32:54.000 265 30776.45 70.05 43637.19 88888.00 2010-09-22 14:32:55.000 265 30776.44 70.03 43637.21 53392.57 2010-09-22 14:32:56.000 265 30776.45 70.05 43637.22 88888.00 2010-09-22 14:32:57.000 265 30776.45 70.05 43637.18 88888.00 2010-09-22 14:32:58.000 265 30776.48 70.09 43637.17 88888.00 2010-09-22 14:32:59.000 265 30776.42 70.04 43637.21 88888.00 2010-09-22 14:33:00.000 265 30776.41 70.03 43637.34 53392.68 2010-09-22 14:33:01.000 265 30776.47 70.10 43637.29 88888.00 2010-09-22 14:33:02.000 265 30776.45 70.08 43637.21 88888.00 2010-09-22 14:33:03.000 265 30776.45 70.09 43637.20 88888.00 2010-09-22 14:33:04.000 265 30776.47 70.11 43637.22 88888.00 2010-09-22 14:33:05.000 265 30776.49 70.08 43637.16 53392.69 2010-09-22 14:33:06.000 265 30776.53 70.07 43637.16 88888.00 2010-09-22 14:33:07.000 265 30776.56 70.09 43637.16 88888.00 2010-09-22 14:33:08.000 265 30776.53 70.10 43637.17 88888.00 2010-09-22 14:33:09.000 265 30776.55 70.09 43637.20 88888.00 2010-09-22 14:33:10.000 265 30776.57 70.06 43637.20 53392.69 2010-09-22 14:33:11.000 265 30776.53 70.08 43637.20 88888.00 2010-09-22 14:33:12.000 265 30776.50 70.11 43637.19 88888.00 2010-09-22 14:33:13.000 265 30776.49 70.09 43637.21 88888.00 2010-09-22 14:33:14.000 265 30776.50 70.10 43637.21 88888.00 2010-09-22 14:33:15.000 265 30776.49 70.09 43637.25 53392.75 2010-09-22 14:33:16.000 265 30776.54 70.11 43637.24 88888.00 2010-09-22 14:33:17.000 265 30776.63 70.21 43637.14 88888.00 2010-09-22 14:33:18.000 265 30776.63 70.19 43637.09 88888.00 2010-09-22 14:33:19.000 265 30776.59 70.14 43637.18 88888.00 2010-09-22 14:33:20.000 265 30776.58 70.11 43637.20 53392.70 2010-09-22 14:33:21.000 265 30776.59 70.08 43637.19 88888.00 2010-09-22 14:33:22.000 265 30776.57 70.04 43637.19 88888.00 2010-09-22 14:33:23.000 265 30776.58 70.05 43637.24 88888.00 2010-09-22 14:33:24.000 265 30776.61 70.06 43637.25 88888.00 2010-09-22 14:33:25.000 265 30776.62 70.05 43637.24 53392.80 2010-09-22 14:33:26.000 265 30776.63 70.04 43637.24 88888.00 2010-09-22 14:33:27.000 265 30776.63 70.00 43637.21 88888.00 2010-09-22 14:33:28.000 265 30776.65 70.03 43637.28 88888.00 2010-09-22 14:33:29.000 265 30776.64 70.05 43637.29 88888.00 2010-09-22 14:33:30.000 265 30776.64 70.03 43637.30 53392.83 2010-09-22 14:33:31.000 265 30776.65 70.01 43637.21 88888.00 2010-09-22 14:33:32.000 265 30776.67 70.00 43637.24 88888.00 2010-09-22 14:33:33.000 265 30776.74 70.04 43637.27 88888.00 2010-09-22 14:33:34.000 265 30776.72 70.07 43637.19 88888.00 2010-09-22 14:33:35.000 265 30776.71 70.04 43637.22 53392.83 2010-09-22 14:33:36.000 265 30776.71 70.06 43637.24 88888.00 2010-09-22 14:33:37.000 265 30776.69 70.06 43637.29 88888.00 2010-09-22 14:33:38.000 265 30776.71 70.07 43637.25 88888.00 2010-09-22 14:33:39.000 265 30776.72 70.04 43637.28 88888.00 2010-09-22 14:33:40.000 265 30776.73 70.02 43637.26 53392.84 2010-09-22 14:33:41.000 265 30776.74 70.04 43637.24 88888.00 2010-09-22 14:33:42.000 265 30776.81 70.08 43637.19 88888.00 2010-09-22 14:33:43.000 265 30776.76 70.02 43637.27 88888.00 2010-09-22 14:33:44.000 265 30776.76 70.00 43637.30 88888.00 2010-09-22 14:33:45.000 265 30776.77 70.01 43637.33 53392.86 2010-09-22 14:33:46.000 265 30776.80 70.05 43637.34 88888.00 2010-09-22 14:33:47.000 265 30776.80 70.01 43637.38 88888.00 2010-09-22 14:33:48.000 265 30776.81 70.02 43637.37 88888.00 2010-09-22 14:33:49.000 265 30776.80 70.05 43637.34 88888.00 2010-09-22 14:33:50.000 265 30776.84 70.03 43637.34 53392.95 2010-09-22 14:33:51.000 265 30776.83 70.02 43637.36 88888.00 2010-09-22 14:33:52.000 265 30776.83 70.03 43637.34 88888.00 2010-09-22 14:33:53.000 265 30776.81 70.03 43637.31 88888.00 2010-09-22 14:33:54.000 265 30776.81 70.04 43637.31 88888.00 2010-09-22 14:33:55.000 265 30776.84 70.04 43637.30 53392.92 2010-09-22 14:33:56.000 265 30776.83 70.04 43637.33 88888.00 2010-09-22 14:33:57.000 265 30776.83 70.06 43637.33 88888.00 2010-09-22 14:33:58.000 265 30776.85 70.05 43637.33 88888.00 2010-09-22 14:33:59.000 265 30776.81 70.04 43637.33 88888.00 2010-09-22 14:34:00.000 265 30776.74 69.95 43637.45 53392.93 2010-09-22 14:34:01.000 265 30776.86 70.07 43637.33 88888.00 2010-09-22 14:34:02.000 265 30776.84 70.07 43637.31 88888.00 2010-09-22 14:34:03.000 265 30776.84 70.08 43637.26 88888.00 2010-09-22 14:34:04.000 265 30776.84 70.05 43637.22 88888.00 2010-09-22 14:34:05.000 265 30776.86 70.06 43637.31 53392.94 2010-09-22 14:34:06.000 265 30776.89 70.04 43637.31 88888.00 2010-09-22 14:34:07.000 265 30776.88 70.02 43637.31 88888.00 2010-09-22 14:34:08.000 265 30776.90 70.02 43637.34 88888.00 2010-09-22 14:34:09.000 265 30776.85 70.04 43637.34 88888.00 2010-09-22 14:34:10.000 265 30776.85 70.05 43637.33 53392.96 2010-09-22 14:34:11.000 265 30776.90 70.03 43637.30 88888.00 2010-09-22 14:34:12.000 265 30776.90 70.04 43637.33 88888.00 2010-09-22 14:34:13.000 265 30776.87 70.06 43637.33 88888.00 2010-09-22 14:34:14.000 265 30776.87 70.03 43637.32 88888.00 2010-09-22 14:34:15.000 265 30776.89 70.01 43637.29 53392.97 2010-09-22 14:34:16.000 265 30776.88 70.03 43637.22 88888.00 2010-09-22 14:34:17.000 265 30776.86 70.06 43637.26 88888.00 2010-09-22 14:34:18.000 265 30776.85 70.08 43637.29 88888.00 2010-09-22 14:34:19.000 265 30776.86 70.03 43637.24 88888.00 2010-09-22 14:34:20.000 265 30776.86 70.04 43637.25 53392.93 2010-09-22 14:34:21.000 265 30776.85 70.06 43637.25 88888.00 2010-09-22 14:34:22.000 265 30776.87 70.04 43637.25 88888.00 2010-09-22 14:34:23.000 265 30776.86 70.02 43637.28 88888.00 2010-09-22 14:34:24.000 265 30776.86 70.05 43637.29 88888.00 2010-09-22 14:34:25.000 265 30776.85 70.02 43637.28 53392.99 2010-09-22 14:34:26.000 265 30776.86 69.99 43637.24 88888.00 2010-09-22 14:34:27.000 265 30776.86 70.03 43637.27 88888.00 2010-09-22 14:34:28.000 265 30776.90 70.05 43637.29 88888.00 2010-09-22 14:34:29.000 265 30776.89 70.01 43637.30 88888.00 2010-09-22 14:34:30.000 265 30776.89 69.98 43637.27 53392.98 2010-09-22 14:34:31.000 265 30776.92 70.03 43637.28 88888.00 2010-09-22 14:34:32.000 265 30776.93 70.05 43637.28 88888.00 2010-09-22 14:34:33.000 265 30776.93 70.05 43637.25 88888.00 2010-09-22 14:34:34.000 265 30776.94 70.04 43637.25 88888.00 2010-09-22 14:34:35.000 265 30776.93 70.03 43637.31 53393.03 2010-09-22 14:34:36.000 265 30776.96 70.04 43637.29 88888.00 2010-09-22 14:34:37.000 265 30776.92 70.01 43637.28 88888.00 2010-09-22 14:34:38.000 265 30776.94 70.04 43637.25 88888.00 2010-09-22 14:34:39.000 265 30776.92 70.03 43637.28 88888.00 2010-09-22 14:34:40.000 265 30776.87 70.02 43637.33 53393.01 2010-09-22 14:34:41.000 265 30776.89 70.02 43637.34 88888.00 2010-09-22 14:34:42.000 265 30776.93 70.05 43637.33 88888.00 2010-09-22 14:34:43.000 265 30776.90 70.05 43637.36 88888.00 2010-09-22 14:34:44.000 265 30776.91 70.03 43637.38 88888.00 2010-09-22 14:34:45.000 265 30776.91 70.05 43637.34 53393.03 2010-09-22 14:34:46.000 265 30776.94 70.08 43637.36 88888.00 2010-09-22 14:34:47.000 265 30776.95 70.05 43637.35 88888.00 2010-09-22 14:34:48.000 265 30776.93 70.03 43637.34 88888.00 2010-09-22 14:34:49.000 265 30776.92 70.02 43637.36 88888.00 2010-09-22 14:34:50.000 265 30776.90 70.03 43637.36 53393.04 2010-09-22 14:34:51.000 265 30776.89 70.02 43637.38 88888.00 2010-09-22 14:34:52.000 265 30776.96 70.02 43637.40 88888.00 2010-09-22 14:34:53.000 265 30776.99 69.99 43637.41 88888.00 2010-09-22 14:34:54.000 265 30776.97 69.99 43637.40 88888.00 2010-09-22 14:34:55.000 265 30776.93 69.99 43637.40 53393.02 2010-09-22 14:34:56.000 265 30776.95 70.04 43637.39 88888.00 2010-09-22 14:34:57.000 265 30776.97 70.07 43637.38 88888.00 2010-09-22 14:34:58.000 265 30776.96 70.03 43637.37 88888.00 2010-09-22 14:34:59.000 265 30776.98 69.98 43637.32 88888.00 2010-09-22 14:35:00.000 265 30776.98 69.96 43637.33 53393.04 2010-09-22 14:35:01.000 265 30776.96 69.96 43637.33 88888.00 2010-09-22 14:35:02.000 265 30776.95 70.00 43637.32 88888.00 2010-09-22 14:35:03.000 265 30776.95 70.01 43637.31 88888.00 2010-09-22 14:35:04.000 265 30776.95 69.99 43637.26 88888.00 2010-09-22 14:35:05.000 265 30776.97 69.97 43637.27 53393.06 2010-09-22 14:35:06.000 265 30776.97 69.98 43637.28 88888.00 2010-09-22 14:35:07.000 265 30776.96 69.98 43637.32 88888.00 2010-09-22 14:35:08.000 265 30776.97 69.97 43637.33 88888.00 2010-09-22 14:35:09.000 265 30776.98 70.00 43637.33 88888.00 2010-09-22 14:35:10.000 265 30777.00 70.02 43637.33 53393.08 2010-09-22 14:35:11.000 265 30777.01 69.99 43637.37 88888.00 2010-09-22 14:35:12.000 265 30776.98 69.95 43637.33 88888.00 2010-09-22 14:35:13.000 265 30776.98 69.96 43637.28 88888.00 2010-09-22 14:35:14.000 265 30777.00 69.93 43637.31 88888.00 2010-09-22 14:35:15.000 265 30776.99 69.93 43637.36 53393.10 2010-09-22 14:35:16.000 265 30777.01 69.91 43637.31 88888.00 2010-09-22 14:35:17.000 265 30777.02 69.92 43637.33 88888.00 2010-09-22 14:35:18.000 265 30777.04 69.89 43637.35 88888.00 2010-09-22 14:35:19.000 265 30777.04 69.90 43637.38 88888.00 2010-09-22 14:35:20.000 265 30777.03 69.89 43637.41 53393.13 2010-09-22 14:35:21.000 265 30777.05 69.89 43637.39 88888.00 2010-09-22 14:35:22.000 265 30777.06 69.90 43637.42 88888.00 2010-09-22 14:35:23.000 265 30777.06 69.91 43637.45 88888.00 2010-09-22 14:35:24.000 265 30777.04 69.89 43637.43 88888.00 2010-09-22 14:35:25.000 265 30777.04 69.92 43637.41 53393.13 2010-09-22 14:35:26.000 265 30777.04 69.93 43637.41 88888.00 2010-09-22 14:35:27.000 265 30777.08 69.89 43637.39 88888.00 2010-09-22 14:35:28.000 265 30777.06 69.89 43637.40 88888.00 2010-09-22 14:35:29.000 265 30777.07 69.89 43637.46 88888.00 2010-09-22 14:35:30.000 265 30777.09 69.87 43637.44 53393.14 2010-09-22 14:35:31.000 265 30777.10 69.86 43637.46 88888.00 2010-09-22 14:35:32.000 265 30777.07 69.83 43637.46 88888.00 2010-09-22 14:35:33.000 265 30777.08 69.82 43637.45 88888.00 2010-09-22 14:35:34.000 265 30777.09 69.82 43637.48 88888.00 2010-09-22 14:35:35.000 265 30777.08 69.85 43637.45 53393.17 2010-09-22 14:35:36.000 265 30777.08 69.86 43637.40 88888.00 2010-09-22 14:35:37.000 265 30777.07 69.87 43637.38 88888.00 2010-09-22 14:35:38.000 265 30777.10 69.86 43637.35 88888.00 2010-09-22 14:35:39.000 265 30777.13 69.84 43637.33 88888.00 2010-09-22 14:35:40.000 265 30777.15 69.85 43637.34 53393.18 2010-09-22 14:35:41.000 265 30777.14 69.83 43637.34 88888.00 2010-09-22 14:35:42.000 265 30777.16 69.78 43637.28 88888.00 2010-09-22 14:35:43.000 265 30777.13 69.78 43637.29 88888.00 2010-09-22 14:35:44.000 265 30777.14 69.81 43637.25 88888.00 2010-09-22 14:35:45.000 265 30777.17 69.83 43637.30 53393.18 2010-09-22 14:35:46.000 265 30777.20 69.82 43637.30 88888.00 2010-09-22 14:35:47.000 265 30777.20 69.84 43637.34 88888.00 2010-09-22 14:35:48.000 265 30777.19 69.83 43637.34 88888.00 2010-09-22 14:35:49.000 265 30777.17 69.80 43637.32 88888.00 2010-09-22 14:35:50.000 265 30777.16 69.81 43637.32 53393.21 2010-09-22 14:35:51.000 265 30777.14 69.84 43637.35 88888.00 2010-09-22 14:35:52.000 265 30777.18 69.83 43637.36 88888.00 2010-09-22 14:35:53.000 265 30777.20 69.81 43637.36 88888.00 2010-09-22 14:35:54.000 265 30777.19 69.82 43637.33 88888.00 2010-09-22 14:35:55.000 265 30777.20 69.81 43637.31 53393.23 2010-09-22 14:35:56.000 265 30777.22 69.82 43637.31 88888.00 2010-09-22 14:35:57.000 265 30777.21 69.80 43637.33 88888.00 2010-09-22 14:35:58.000 265 30777.22 69.82 43637.34 88888.00 2010-09-22 14:35:59.000 265 30777.26 69.86 43637.31 88888.00 2010-09-22 14:36:00.000 265 30777.24 69.87 43637.29 53393.25 2010-09-22 14:36:01.000 265 30777.24 69.86 43637.29 88888.00 2010-09-22 14:36:02.000 265 30777.20 69.85 43637.29 88888.00 2010-09-22 14:36:03.000 265 30777.21 69.80 43637.31 88888.00 2010-09-22 14:36:04.000 265 30777.20 69.81 43637.26 88888.00 2010-09-22 14:36:05.000 265 30777.22 69.83 43637.25 53393.24 2010-09-22 14:36:06.000 265 30777.22 69.87 43637.30 88888.00 2010-09-22 14:36:07.000 265 30777.24 69.86 43637.31 88888.00 2010-09-22 14:36:08.000 265 30777.26 69.82 43637.32 88888.00 2010-09-22 14:36:09.000 265 30777.25 69.84 43637.32 88888.00 2010-09-22 14:36:10.000 265 30777.24 69.82 43637.28 53393.28 2010-09-22 14:36:11.000 265 30777.26 69.84 43637.31 88888.00 2010-09-22 14:36:12.000 265 30777.26 69.83 43637.33 88888.00 2010-09-22 14:36:13.000 265 30777.26 69.84 43637.32 88888.00 2010-09-22 14:36:14.000 265 30777.24 69.87 43637.30 88888.00 2010-09-22 14:36:15.000 265 30777.20 69.97 43637.45 53393.29 2010-09-22 14:36:16.000 265 30777.22 69.90 43637.50 88888.00 2010-09-22 14:36:17.000 265 30777.28 69.86 43637.39 88888.00 2010-09-22 14:36:18.000 265 30777.32 69.89 43637.34 88888.00 2010-09-22 14:36:19.000 265 30777.29 69.86 43637.32 88888.00 2010-09-22 14:36:20.000 265 30777.29 69.85 43637.33 53393.32 2010-09-22 14:36:21.000 265 30777.29 69.85 43637.31 88888.00 2010-09-22 14:36:22.000 265 30777.29 69.84 43637.37 88888.00 2010-09-22 14:36:23.000 265 30777.30 69.88 43637.41 88888.00 2010-09-22 14:36:24.000 265 30777.30 69.89 43637.40 88888.00 2010-09-22 14:36:25.000 265 30777.27 69.85 43637.33 53393.33 2010-09-22 14:36:26.000 265 30777.28 69.85 43637.28 88888.00 2010-09-22 14:36:27.000 265 30777.28 69.87 43637.26 88888.00 2010-09-22 14:36:28.000 265 30777.34 69.93 43637.30 88888.00 2010-09-22 14:36:29.000 265 30777.33 69.90 43637.26 88888.00 2010-09-22 14:36:30.000 265 30777.32 69.84 43637.32 53393.34 2010-09-22 14:36:31.000 265 30777.31 69.86 43637.36 88888.00 2010-09-22 14:36:32.000 265 30777.32 69.86 43637.36 88888.00 2010-09-22 14:36:33.000 265 30777.34 69.84 43637.33 88888.00 2010-09-22 14:36:34.000 265 30777.33 69.87 43637.34 88888.00 2010-09-22 14:36:35.000 265 30777.31 69.88 43637.37 53393.34 2010-09-22 14:36:36.000 265 30777.32 69.86 43637.36 88888.00 2010-09-22 14:36:37.000 265 30777.34 69.83 43637.35 88888.00 2010-09-22 14:36:38.000 265 30777.38 69.83 43637.33 88888.00 2010-09-22 14:36:39.000 265 30777.40 69.84 43637.34 88888.00 2010-09-22 14:36:40.000 265 30777.40 69.86 43637.36 53393.37 2010-09-22 14:36:41.000 265 30777.39 69.85 43637.36 88888.00 2010-09-22 14:36:42.000 265 30777.39 69.85 43637.38 88888.00 2010-09-22 14:36:43.000 265 30777.40 69.87 43637.38 88888.00 2010-09-22 14:36:44.000 265 30777.42 69.89 43637.40 88888.00 2010-09-22 14:36:45.000 265 30777.42 69.87 43637.40 53393.40 2010-09-22 14:36:46.000 265 30777.45 69.87 43637.36 88888.00 2010-09-22 14:36:47.000 265 30777.44 69.85 43637.37 88888.00 2010-09-22 14:36:48.000 265 30777.42 69.85 43637.36 88888.00 2010-09-22 14:36:49.000 265 30777.44 69.84 43637.38 88888.00 2010-09-22 14:36:50.000 265 30777.42 69.78 43637.33 53393.42 2010-09-22 14:36:51.000 265 30777.43 69.81 43637.31 88888.00 2010-09-22 14:36:52.000 265 30777.40 69.83 43637.37 88888.00 2010-09-22 14:36:53.000 265 30777.40 69.81 43637.34 88888.00 2010-09-22 14:36:54.000 265 30777.40 69.84 43637.36 88888.00 2010-09-22 14:36:55.000 265 30777.41 69.84 43637.31 53393.44 2010-09-22 14:36:56.000 265 30777.44 69.81 43637.35 88888.00 2010-09-22 14:36:57.000 265 30777.45 69.85 43637.39 88888.00 2010-09-22 14:36:58.000 265 30777.45 69.86 43637.39 88888.00 2010-09-22 14:36:59.000 265 30777.48 69.85 43637.36 88888.00 2010-09-22 14:37:00.000 265 30777.48 69.85 43637.39 53393.44 2010-09-22 14:37:01.000 265 30777.46 69.86 43637.39 88888.00 2010-09-22 14:37:02.000 265 30777.43 69.88 43637.39 88888.00 2010-09-22 14:37:03.000 265 30777.40 69.88 43637.44 88888.00 2010-09-22 14:37:04.000 265 30777.42 69.88 43637.51 88888.00 2010-09-22 14:37:05.000 265 30777.42 69.96 43637.53 53393.44 2010-09-22 14:37:06.000 265 30777.28 70.21 43637.82 88888.00 2010-09-22 14:37:07.000 265 30777.49 69.81 43637.47 88888.00 2010-09-22 14:37:08.000 265 30777.48 69.82 43637.38 88888.00 2010-09-22 14:37:09.000 265 30777.41 69.96 43637.50 88888.00 2010-09-22 14:37:10.000 265 30777.29 70.13 43637.76 53393.41 2010-09-22 14:37:11.000 265 30777.43 69.86 43637.50 88888.00 2010-09-22 14:37:12.000 265 30777.45 69.83 43637.44 88888.00 2010-09-22 14:37:13.000 265 30777.47 69.85 43637.43 88888.00 2010-09-22 14:37:14.000 265 30777.48 69.82 43637.41 88888.00 2010-09-22 14:37:15.000 265 30777.46 69.87 43637.46 53393.46 2010-09-22 14:37:16.000 265 30777.47 69.84 43637.44 88888.00 2010-09-22 14:37:17.000 265 30777.46 69.83 43637.40 88888.00 2010-09-22 14:37:18.000 265 30777.45 69.86 43637.36 88888.00 2010-09-22 14:37:19.000 265 30777.43 69.87 43637.34 88888.00 2010-09-22 14:37:20.000 265 30777.43 69.87 43637.35 53393.47 2010-09-22 14:37:21.000 265 30777.43 69.84 43637.34 88888.00 2010-09-22 14:37:22.000 265 30777.44 69.84 43637.35 88888.00 2010-09-22 14:37:23.000 265 30777.47 69.86 43637.34 88888.00 2010-09-22 14:37:24.000 265 30777.46 69.84 43637.34 88888.00 2010-09-22 14:37:25.000 265 30777.42 69.89 43637.38 53393.47 2010-09-22 14:37:26.000 265 30777.39 69.88 43637.41 88888.00 2010-09-22 14:37:27.000 265 30777.40 69.85 43637.41 88888.00 2010-09-22 14:37:28.000 265 30777.40 69.89 43637.41 88888.00 2010-09-22 14:37:29.000 265 30777.41 69.86 43637.41 88888.00 2010-09-22 14:37:30.000 265 30777.41 69.80 43637.38 53393.43 2010-09-22 14:37:31.000 265 30777.43 69.83 43637.39 88888.00 2010-09-22 14:37:32.000 265 30777.45 69.87 43637.41 88888.00 2010-09-22 14:37:33.000 265 30777.47 69.83 43637.43 88888.00 2010-09-22 14:37:34.000 265 30777.48 69.82 43637.45 88888.00 2010-09-22 14:37:35.000 265 30777.47 69.82 43637.45 53393.44 2010-09-22 14:37:36.000 265 30777.50 69.84 43637.43 88888.00 2010-09-22 14:37:37.000 265 30777.53 69.85 43637.39 88888.00 2010-09-22 14:37:38.000 265 30777.52 69.86 43637.38 88888.00 2010-09-22 14:37:39.000 265 30777.51 69.89 43637.43 88888.00 2010-09-22 14:37:40.000 265 30777.49 69.87 43637.43 53393.43 2010-09-22 14:37:41.000 265 30777.49 69.91 43637.45 88888.00 2010-09-22 14:37:42.000 265 30777.51 69.92 43637.47 88888.00 2010-09-22 14:37:43.000 265 30777.51 69.91 43637.45 88888.00 2010-09-22 14:37:44.000 265 30777.49 69.91 43637.41 88888.00 2010-09-22 14:37:45.000 265 30777.48 69.92 43637.39 53393.46 2010-09-22 14:37:46.000 265 30777.49 69.94 43637.42 88888.00 2010-09-22 14:37:47.000 265 30777.48 69.95 43637.42 88888.00 2010-09-22 14:37:48.000 265 30777.45 69.89 43637.41 88888.00 2010-09-22 14:37:49.000 265 30777.44 69.81 43637.45 88888.00 2010-09-22 14:37:50.000 265 30777.47 69.89 43637.42 53393.45 2010-09-22 14:37:51.000 265 30777.47 69.93 43637.41 88888.00 2010-09-22 14:37:52.000 265 30777.45 69.89 43637.42 88888.00 2010-09-22 14:37:53.000 265 30777.47 69.88 43637.40 88888.00 2010-09-22 14:37:54.000 265 30777.48 69.92 43637.44 88888.00 2010-09-22 14:37:55.000 265 30777.45 69.92 43637.44 53393.43 2010-09-22 14:37:56.000 265 30777.46 69.91 43637.42 88888.00 2010-09-22 14:37:57.000 265 30777.45 69.89 43637.40 88888.00 2010-09-22 14:37:58.000 265 30777.44 69.91 43637.40 88888.00 2010-09-22 14:37:59.000 265 30777.46 69.92 43637.42 88888.00 2010-09-22 14:38:00.000 265 30777.50 69.94 43637.35 53393.48 2010-09-22 14:38:01.000 265 30777.49 69.93 43637.33 88888.00 2010-09-22 14:38:02.000 265 30777.49 69.94 43637.34 88888.00 2010-09-22 14:38:03.000 265 30777.51 69.97 43637.37 88888.00 2010-09-22 14:38:04.000 265 30777.51 69.96 43637.40 88888.00 2010-09-22 14:38:05.000 265 30777.51 69.94 43637.41 53393.47 2010-09-22 14:38:06.000 265 30777.52 69.92 43637.39 88888.00 2010-09-22 14:38:07.000 265 30777.51 69.89 43637.42 88888.00 2010-09-22 14:38:08.000 265 30777.52 69.90 43637.41 88888.00 2010-09-22 14:38:09.000 265 30777.49 69.96 43637.44 88888.00 2010-09-22 14:38:10.000 265 30777.52 70.01 43637.44 53393.48 2010-09-22 14:38:11.000 265 30777.53 69.97 43637.44 88888.00 2010-09-22 14:38:12.000 265 30777.48 69.93 43637.39 88888.00 2010-09-22 14:38:13.000 265 30777.50 69.91 43637.39 88888.00 2010-09-22 14:38:14.000 265 30777.52 69.92 43637.43 88888.00 2010-09-22 14:38:15.000 265 30777.53 69.90 43637.45 53393.46 2010-09-22 14:38:16.000 265 30777.63 69.99 43637.38 88888.00 2010-09-22 14:38:17.000 265 30777.60 69.93 43637.25 88888.00 2010-09-22 14:38:18.000 265 30777.55 69.87 43637.34 88888.00 2010-09-22 14:38:19.000 265 30777.58 69.88 43637.38 88888.00 2010-09-22 14:38:20.000 265 30777.60 69.86 43637.41 53393.44 2010-09-22 14:38:21.000 265 30777.57 69.90 43637.40 88888.00 2010-09-22 14:38:22.000 265 30777.57 69.90 43637.38 88888.00 2010-09-22 14:38:23.000 265 30777.55 69.88 43637.42 88888.00 2010-09-22 14:38:24.000 265 30777.59 69.86 43637.43 88888.00 2010-09-22 14:38:25.000 265 30777.60 69.86 43637.43 53393.50 2010-09-22 14:38:26.000 265 30777.57 69.86 43637.42 88888.00 2010-09-22 14:38:27.000 265 30777.59 69.92 43637.36 88888.00 2010-09-22 14:38:28.000 265 30777.59 69.94 43637.37 88888.00 2010-09-22 14:38:29.000 265 30777.60 69.93 43637.38 88888.00 2010-09-22 14:38:30.000 265 30777.60 69.89 43637.43 53393.48 2010-09-22 14:38:31.000 265 30777.56 69.83 43637.44 88888.00 2010-09-22 14:38:32.000 265 30777.55 69.85 43637.47 88888.00 2010-09-22 14:38:33.000 265 30777.54 69.85 43637.51 88888.00 2010-09-22 14:38:34.000 265 30777.58 69.82 43637.45 88888.00 2010-09-22 14:38:35.000 265 30777.57 69.80 43637.42 53393.48 2010-09-22 14:38:36.000 265 30777.57 69.82 43637.42 88888.00 2010-09-22 14:38:37.000 265 30777.56 69.85 43637.44 88888.00 2010-09-22 14:38:38.000 265 30777.57 69.85 43637.49 88888.00 2010-09-22 14:38:39.000 265 30777.56 69.82 43637.44 88888.00 2010-09-22 14:38:40.000 265 30777.55 69.82 43637.39 53393.51 2010-09-22 14:38:41.000 265 30777.54 69.83 43637.43 88888.00 2010-09-22 14:38:42.000 265 30777.55 69.83 43637.42 88888.00 2010-09-22 14:38:43.000 265 30777.60 69.86 43637.39 88888.00 2010-09-22 14:38:44.000 265 30777.61 69.87 43637.43 88888.00 2010-09-22 14:38:45.000 265 30777.61 69.86 43637.42 53393.48 2010-09-22 14:38:46.000 265 30777.63 69.86 43637.38 88888.00 2010-09-22 14:38:47.000 265 30777.63 69.89 43637.43 88888.00 2010-09-22 14:38:48.000 265 30777.61 69.89 43637.46 88888.00 2010-09-22 14:38:49.000 265 30777.60 69.87 43637.45 88888.00 2010-09-22 14:38:50.000 265 30777.56 69.86 43637.46 53393.49 2010-09-22 14:38:51.000 265 30777.55 69.86 43637.47 88888.00 2010-09-22 14:38:52.000 265 30777.56 69.88 43637.45 88888.00 2010-09-22 14:38:53.000 265 30777.56 69.85 43637.46 88888.00 2010-09-22 14:38:54.000 265 30777.53 69.86 43637.51 88888.00 2010-09-22 14:38:55.000 265 30777.51 69.85 43637.52 53393.50 2010-09-22 14:38:56.000 265 30777.54 69.88 43637.53 88888.00 2010-09-22 14:38:57.000 265 30777.59 69.87 43637.44 88888.00 2010-09-22 14:38:58.000 265 30777.60 69.84 43637.43 88888.00 2010-09-22 14:38:59.000 265 30777.58 69.85 43637.40 88888.00 2010-09-22 14:39:00.000 265 30777.56 69.83 43637.40 53393.50 2010-09-22 14:39:01.000 265 30777.58 69.81 43637.40 88888.00 2010-09-22 14:39:02.000 265 30777.60 69.83 43637.42 88888.00 2010-09-22 14:39:03.000 265 30777.59 69.81 43637.44 88888.00 2010-09-22 14:39:04.000 265 30777.60 69.78 43637.40 88888.00 2010-09-22 14:39:05.000 265 30777.58 69.76 43637.41 53393.51 2010-09-22 14:39:06.000 265 30777.59 69.80 43637.47 88888.00 2010-09-22 14:39:07.000 265 30777.57 69.82 43637.45 88888.00 2010-09-22 14:39:08.000 265 30777.57 69.83 43637.43 88888.00 2010-09-22 14:39:09.000 265 30777.55 69.83 43637.42 88888.00 2010-09-22 14:39:10.000 265 30777.51 69.81 43637.45 53393.50 2010-09-22 14:39:11.000 265 30777.53 69.84 43637.42 88888.00 2010-09-22 14:39:12.000 265 30777.55 69.86 43637.42 88888.00 2010-09-22 14:39:13.000 265 30777.54 69.87 43637.42 88888.00 2010-09-22 14:39:14.000 265 30777.55 69.85 43637.42 88888.00 2010-09-22 14:39:15.000 265 30777.52 69.84 43637.43 53393.51 2010-09-22 14:39:16.000 265 30777.53 69.83 43637.49 88888.00 2010-09-22 14:39:17.000 265 30777.52 69.82 43637.46 88888.00 2010-09-22 14:39:18.000 265 30777.54 69.84 43637.40 88888.00 2010-09-22 14:39:19.000 265 30777.56 69.86 43637.46 88888.00 2010-09-22 14:39:20.000 265 30777.55 69.86 43637.47 53393.52 2010-09-22 14:39:21.000 265 30777.51 69.86 43637.42 88888.00 2010-09-22 14:39:22.000 265 30777.51 69.88 43637.38 88888.00 2010-09-22 14:39:23.000 265 30777.52 69.84 43637.40 88888.00 2010-09-22 14:39:24.000 265 30777.56 69.84 43637.40 88888.00 2010-09-22 14:39:25.000 265 30777.57 69.85 43637.39 53393.51 2010-09-22 14:39:26.000 265 30777.57 69.86 43637.41 88888.00 2010-09-22 14:39:27.000 265 30777.54 69.84 43637.39 88888.00 2010-09-22 14:39:28.000 265 30777.56 69.84 43637.42 88888.00 2010-09-22 14:39:29.000 265 30777.55 69.83 43637.43 88888.00 2010-09-22 14:39:30.000 265 30777.54 69.87 43637.42 53393.54 2010-09-22 14:39:31.000 265 30777.54 69.89 43637.39 88888.00 2010-09-22 14:39:32.000 265 30777.51 69.92 43637.39 88888.00 2010-09-22 14:39:33.000 265 30777.49 69.90 43637.39 88888.00 2010-09-22 14:39:34.000 265 30777.51 69.93 43637.40 88888.00 2010-09-22 14:39:35.000 265 30777.57 69.91 43637.41 53393.48 2010-09-22 14:39:36.000 265 30777.54 69.92 43637.38 88888.00 2010-09-22 14:39:37.000 265 30777.58 69.95 43637.40 88888.00 2010-09-22 14:39:38.000 265 30777.59 69.94 43637.36 88888.00 2010-09-22 14:39:39.000 265 30777.60 69.89 43637.34 88888.00 2010-09-22 14:39:40.000 265 30777.61 69.90 43637.35 53393.47 2010-09-22 14:39:41.000 265 30777.57 69.89 43637.33 88888.00 2010-09-22 14:39:42.000 265 30777.52 69.90 43637.32 88888.00 2010-09-22 14:39:43.000 265 30777.55 69.90 43637.34 88888.00 2010-09-22 14:39:44.000 265 30777.57 69.93 43637.37 88888.00 2010-09-22 14:39:45.000 265 30777.56 69.93 43637.39 53393.47 2010-09-22 14:39:46.000 265 30777.56 69.92 43637.35 88888.00 2010-09-22 14:39:47.000 265 30777.55 69.91 43637.35 88888.00 2010-09-22 14:39:48.000 265 30777.58 69.92 43637.36 88888.00 2010-09-22 14:39:49.000 265 30777.56 69.96 43637.42 88888.00 2010-09-22 14:39:50.000 265 30777.56 69.96 43637.45 53393.48 2010-09-22 14:39:51.000 265 30777.55 69.91 43637.39 88888.00 2010-09-22 14:39:52.000 265 30777.53 69.87 43637.41 88888.00 2010-09-22 14:39:53.000 265 30777.51 69.93 43637.44 88888.00 2010-09-22 14:39:54.000 265 30777.54 69.93 43637.41 88888.00 2010-09-22 14:39:55.000 265 30777.55 69.92 43637.42 53393.46 2010-09-22 14:39:56.000 265 30777.56 69.90 43637.39 88888.00 2010-09-22 14:39:57.000 265 30777.57 69.91 43637.37 88888.00 2010-09-22 14:39:58.000 265 30777.56 69.96 43637.39 88888.00 2010-09-22 14:39:59.000 265 30777.55 69.99 43637.42 88888.00 2010-09-22 14:40:00.000 265 30777.52 69.93 43637.36 53393.47 2010-09-22 14:40:01.000 265 30777.53 69.89 43637.36 88888.00 2010-09-22 14:40:02.000 265 30777.53 69.89 43637.37 88888.00 2010-09-22 14:40:03.000 265 30777.55 69.87 43637.44 88888.00 2010-09-22 14:40:04.000 265 30777.53 69.92 43637.44 88888.00 2010-09-22 14:40:05.000 265 30777.54 69.89 43637.42 53393.45 2010-09-22 14:40:06.000 265 30777.55 69.91 43637.45 88888.00 2010-09-22 14:40:07.000 265 30777.53 69.92 43637.44 88888.00 2010-09-22 14:40:08.000 265 30777.56 69.90 43637.46 88888.00 2010-09-22 14:40:09.000 265 30777.54 69.90 43637.43 88888.00 2010-09-22 14:40:10.000 265 30777.50 69.91 43637.45 53393.44 2010-09-22 14:40:11.000 265 30777.50 69.85 43637.43 88888.00 2010-09-22 14:40:12.000 265 30777.52 69.86 43637.40 88888.00 2010-09-22 14:40:13.000 265 30777.50 69.89 43637.42 88888.00 2010-09-22 14:40:14.000 265 30777.50 69.88 43637.46 88888.00 2010-09-22 14:40:15.000 265 30777.49 69.90 43637.45 53393.41 2010-09-22 14:40:16.000 265 30777.48 69.87 43637.39 88888.00 2010-09-22 14:40:17.000 265 30777.48 69.86 43637.36 88888.00 2010-09-22 14:40:18.000 265 30777.52 69.87 43637.35 88888.00 2010-09-22 14:40:19.000 265 30777.52 69.87 43637.39 88888.00 2010-09-22 14:40:20.000 265 30777.49 69.87 43637.42 53393.40 2010-09-22 14:40:21.000 265 30777.47 69.87 43637.43 88888.00 2010-09-22 14:40:22.000 265 30777.49 69.84 43637.37 88888.00 2010-09-22 14:40:23.000 265 30777.49 69.80 43637.35 88888.00 2010-09-22 14:40:24.000 265 30777.47 69.83 43637.42 88888.00 2010-09-22 14:40:25.000 265 30777.45 69.83 43637.43 53393.38 2010-09-22 14:40:26.000 265 30777.43 69.83 43637.43 88888.00 2010-09-22 14:40:27.000 265 30777.43 69.83 43637.42 88888.00 2010-09-22 14:40:28.000 265 30777.48 69.85 43637.39 88888.00 2010-09-22 14:40:29.000 265 30777.47 69.83 43637.40 88888.00 2010-09-22 14:40:30.000 265 30777.44 69.82 43637.39 53393.37 2010-09-22 14:40:31.000 265 30777.43 69.85 43637.40 88888.00 2010-09-22 14:40:32.000 265 30777.42 69.87 43637.43 88888.00 2010-09-22 14:40:33.000 265 30777.43 69.84 43637.44 88888.00 2010-09-22 14:40:34.000 265 30777.42 69.82 43637.39 88888.00 2010-09-22 14:40:35.000 265 30777.42 69.79 43637.33 53393.34 2010-09-22 14:40:36.000 265 30777.41 69.80 43637.35 88888.00 2010-09-22 14:40:37.000 265 30777.40 69.82 43637.37 88888.00 2010-09-22 14:40:38.000 265 30777.38 69.81 43637.34 88888.00 2010-09-22 14:40:39.000 265 30777.39 69.80 43637.37 88888.00 2010-09-22 14:40:40.000 265 30777.40 69.79 43637.29 53393.31 2010-09-22 14:40:41.000 265 30777.42 69.83 43637.30 88888.00 2010-09-22 14:40:42.000 265 30777.43 69.84 43637.28 88888.00 2010-09-22 14:40:43.000 265 30777.39 69.86 43637.30 88888.00 2010-09-22 14:40:44.000 265 30777.36 69.84 43637.31 88888.00 2010-09-22 14:40:45.000 265 30777.38 69.78 43637.32 53393.30 2010-09-22 14:40:46.000 265 30777.38 69.75 43637.30 88888.00 2010-09-22 14:40:47.000 265 30777.38 69.79 43637.29 88888.00 2010-09-22 14:40:48.000 265 30777.38 69.84 43637.32 88888.00 2010-09-22 14:40:49.000 265 30777.35 69.84 43637.33 88888.00 2010-09-22 14:40:50.000 265 30777.32 69.80 43637.35 53393.31 2010-09-22 14:40:51.000 265 30777.33 69.79 43637.33 88888.00 2010-09-22 14:40:52.000 265 30777.30 69.82 43637.38 88888.00 2010-09-22 14:40:53.000 265 30777.28 69.82 43637.36 88888.00 2010-09-22 14:40:54.000 265 30777.31 69.81 43637.32 88888.00 2010-09-22 14:40:55.000 265 30777.30 69.79 43637.26 53393.28 2010-09-22 14:40:56.000 265 30777.34 69.84 43637.22 88888.00 2010-09-22 14:40:57.000 265 30777.35 69.82 43637.14 88888.00 2010-09-22 14:40:58.000 265 30777.31 69.74 43637.22 88888.00 2010-09-22 14:40:59.000 265 30777.31 69.75 43637.30 88888.00 2010-09-22 14:41:00.000 265 30777.31 69.70 43637.24 53393.21 2010-09-22 14:41:01.000 265 30777.28 69.73 43637.25 88888.00 2010-09-22 14:41:02.000 265 30777.27 69.75 43637.31 88888.00 2010-09-22 14:41:03.000 265 30777.29 69.73 43637.33 88888.00 2010-09-22 14:41:04.000 265 30777.28 69.67 43637.29 88888.00 2010-09-22 14:41:05.000 265 30777.27 69.70 43637.26 53393.23 2010-09-22 14:41:06.000 265 30777.30 69.72 43637.28 88888.00 2010-09-22 14:41:07.000 265 30777.28 69.78 43637.35 88888.00 2010-09-22 14:41:08.000 265 30777.28 69.80 43637.37 88888.00 2010-09-22 14:41:09.000 265 30777.26 69.80 43637.34 88888.00 2010-09-22 14:41:10.000 265 30777.23 69.77 43637.30 53393.22 2010-09-22 14:41:11.000 265 30777.22 69.77 43637.29 88888.00 2010-09-22 14:41:12.000 265 30777.24 69.74 43637.31 88888.00 2010-09-22 14:41:13.000 265 30777.31 69.82 43637.23 88888.00 2010-09-22 14:41:14.000 265 30777.26 69.84 43637.15 88888.00 2010-09-22 14:41:15.000 265 30777.18 69.82 43637.14 53393.20 2010-09-22 14:41:16.000 265 30777.20 69.76 43637.24 88888.00 2010-09-22 14:41:17.000 265 30777.21 69.73 43637.28 88888.00 2010-09-22 14:41:18.000 265 30777.21 69.73 43637.29 88888.00 2010-09-22 14:41:19.000 265 30777.23 69.73 43637.30 88888.00 2010-09-22 14:41:20.000 265 30777.24 69.76 43637.30 53393.20 2010-09-22 14:41:21.000 265 30777.23 69.77 43637.25 88888.00 2010-09-22 14:41:22.000 265 30777.21 69.76 43637.25 88888.00 2010-09-22 14:41:23.000 265 30777.15 69.74 43637.26 88888.00 2010-09-22 14:41:24.000 265 30777.15 69.76 43637.25 88888.00 2010-09-22 14:41:25.000 265 30777.17 69.78 43637.25 53393.20 2010-09-22 14:41:26.000 265 30777.19 69.80 43637.24 88888.00 2010-09-22 14:41:27.000 265 30777.29 69.88 43637.13 88888.00 2010-09-22 14:41:28.000 265 30777.21 69.80 43637.23 88888.00 2010-09-22 14:41:29.000 265 30777.16 69.80 43637.30 88888.00 2010-09-22 14:41:30.000 265 30777.13 69.77 43637.29 53393.01 2010-09-22 14:41:31.000 265 30777.12 69.77 43637.29 88888.00 2010-09-22 14:41:32.000 265 30777.12 69.77 43637.29 88888.00 2010-09-22 14:41:33.000 265 30777.13 69.74 43637.27 88888.00 2010-09-22 14:41:34.000 265 30777.15 69.79 43637.29 88888.00 2010-09-22 14:41:35.000 265 30777.14 69.83 43637.20 53393.13 2010-09-22 14:41:36.000 265 30777.13 69.80 43637.20 88888.00 2010-09-22 14:41:37.000 265 30777.14 69.78 43637.22 88888.00 2010-09-22 14:41:38.000 265 30777.16 69.78 43637.24 88888.00 2010-09-22 14:41:39.000 265 30777.12 69.81 43637.29 88888.00 2010-09-22 14:41:40.000 265 30777.10 69.79 43637.31 53393.09 2010-09-22 14:41:41.000 265 30777.09 69.79 43637.29 88888.00 2010-09-22 14:41:42.000 265 30777.08 69.78 43637.32 88888.00 2010-09-22 14:41:43.000 265 30777.14 69.84 43637.35 88888.00 2010-09-22 14:41:44.000 265 30777.13 69.85 43637.37 88888.00 2010-09-22 14:41:45.000 265 30777.11 69.88 43637.34 53393.11 2010-09-22 14:41:46.000 265 30777.11 69.90 43637.36 88888.00 2010-09-22 14:41:47.000 265 30777.13 69.89 43637.39 88888.00 2010-09-22 14:41:48.000 265 30777.11 69.89 43637.33 88888.00 2010-09-22 14:41:49.000 265 30777.13 69.89 43637.37 88888.00 2010-09-22 14:41:50.000 265 30777.10 69.83 43637.36 53393.09 2010-09-22 14:41:51.000 265 30777.16 69.85 43637.33 88888.00 2010-09-22 14:41:52.000 265 30777.15 69.85 43637.29 88888.00 2010-09-22 14:41:53.000 265 30777.11 69.84 43637.24 88888.00 2010-09-22 14:41:54.000 265 30777.06 69.86 43637.26 88888.00 2010-09-22 14:41:55.000 265 30777.06 69.83 43637.31 53393.06 2010-09-22 14:41:56.000 265 30777.06 69.81 43637.28 88888.00 2010-09-22 14:41:57.000 265 30777.06 69.85 43637.28 88888.00 2010-09-22 14:41:58.000 265 30777.04 69.84 43637.24 88888.00 2010-09-22 14:41:59.000 265 30777.06 69.85 43637.18 88888.00 2010-09-22 14:42:00.000 265 30777.05 69.85 43637.23 53393.09 2010-09-22 14:42:01.000 265 30777.08 69.87 43637.20 88888.00 2010-09-22 14:42:02.000 265 30777.09 69.89 43637.20 88888.00 2010-09-22 14:42:03.000 265 30777.09 69.87 43637.21 88888.00 2010-09-22 14:42:04.000 265 30777.06 69.88 43637.20 88888.00 2010-09-22 14:42:05.000 265 30777.03 69.87 43637.16 53393.04 2010-09-22 14:42:06.000 265 30777.01 69.86 43637.19 88888.00 2010-09-22 14:42:07.000 265 30777.01 69.86 43637.23 88888.00 2010-09-22 14:42:08.000 265 30777.03 69.85 43637.23 88888.00 2010-09-22 14:42:09.000 265 30777.02 69.89 43637.22 88888.00 2010-09-22 14:42:10.000 265 30776.99 69.90 43637.22 53393.03 2010-09-22 14:42:11.000 265 30776.99 69.89 43637.22 88888.00 2010-09-22 14:42:12.000 265 30776.99 69.86 43637.19 88888.00 2010-09-22 14:42:13.000 265 30776.99 69.87 43637.20 88888.00 2010-09-22 14:42:14.000 265 30777.00 69.87 43637.26 88888.00 2010-09-22 14:42:15.000 265 30777.01 69.88 43637.22 53393.01 2010-09-22 14:42:16.000 265 30776.97 69.91 43637.18 88888.00 2010-09-22 14:42:17.000 265 30776.96 69.89 43637.19 88888.00 2010-09-22 14:42:18.000 265 30776.97 69.89 43637.16 88888.00 2010-09-22 14:42:19.000 265 30776.97 69.86 43637.18 88888.00 2010-09-22 14:42:20.000 265 30776.97 69.87 43637.20 53392.98 2010-09-22 14:42:21.000 265 30776.95 69.86 43637.22 88888.00 2010-09-22 14:42:22.000 265 30776.92 69.83 43637.20 88888.00 2010-09-22 14:42:23.000 265 30776.96 69.89 43637.16 88888.00 2010-09-22 14:42:24.000 265 30776.95 69.89 43637.14 88888.00 2010-09-22 14:42:25.000 265 30776.92 69.84 43637.19 53392.98 2010-09-22 14:42:26.000 265 30776.92 69.83 43637.21 88888.00 2010-09-22 14:42:27.000 265 30776.90 69.83 43637.19 88888.00 2010-09-22 14:42:28.000 265 30776.91 69.82 43637.14 88888.00 2010-09-22 14:42:29.000 265 30776.90 69.83 43637.09 88888.00 2010-09-22 14:42:30.000 265 30776.90 69.80 43637.10 53392.94 2010-09-22 14:42:31.000 265 30776.91 69.83 43637.12 88888.00 2010-09-22 14:42:32.000 265 30776.93 69.88 43637.11 88888.00 2010-09-22 14:42:33.000 265 30776.89 69.89 43637.08 88888.00 2010-09-22 14:42:34.000 265 30776.87 69.86 43637.10 88888.00 2010-09-22 14:42:35.000 265 30776.98 70.00 43637.04 53392.90 2010-09-22 14:42:36.000 265 30776.93 69.92 43637.06 88888.00 2010-09-22 14:42:37.000 265 30776.86 69.90 43637.17 88888.00 2010-09-22 14:42:38.000 265 30776.86 69.87 43637.21 88888.00 2010-09-22 14:42:39.000 265 30776.86 69.85 43637.23 88888.00 2010-09-22 14:42:40.000 265 30776.87 69.86 43637.23 53392.90 2010-09-22 14:42:41.000 265 30776.82 69.86 43637.19 88888.00 2010-09-22 14:42:42.000 265 30776.80 69.82 43637.14 88888.00 2010-09-22 14:42:43.000 265 30776.82 69.82 43637.20 88888.00 2010-09-22 14:42:44.000 265 30776.85 69.83 43637.17 88888.00 2010-09-22 14:42:45.000 265 30776.81 69.84 43637.18 53392.88 2010-09-22 14:42:46.000 265 30776.84 69.81 43637.13 88888.00 2010-09-22 14:42:47.000 265 30776.87 69.79 43637.14 88888.00 2010-09-22 14:42:48.000 265 30776.81 69.80 43637.19 88888.00 2010-09-22 14:42:49.000 265 30776.83 69.81 43637.18 88888.00 2010-09-22 14:42:50.000 265 30776.77 69.79 43637.16 53392.87 2010-09-22 14:42:51.000 265 30776.78 69.80 43637.15 88888.00 2010-09-22 14:42:52.000 265 30776.80 69.82 43637.17 88888.00 2010-09-22 14:42:53.000 265 30776.77 69.85 43637.16 88888.00 2010-09-22 14:42:54.000 265 30776.75 69.83 43637.15 88888.00 2010-09-22 14:42:55.000 265 30776.76 69.80 43637.16 53392.85 2010-09-22 14:42:56.000 265 30776.77 69.81 43637.15 88888.00 2010-09-22 14:42:57.000 265 30776.77 69.81 43637.20 88888.00 2010-09-22 14:42:58.000 265 30776.78 69.80 43637.23 88888.00 2010-09-22 14:42:59.000 265 30776.76 69.81 43637.20 88888.00 2010-09-22 14:43:00.000 265 30776.71 69.80 43637.18 53392.80 2010-09-22 14:43:01.000 265 30776.71 69.78 43637.17 88888.00 2010-09-22 14:43:02.000 265 30776.69 69.77 43637.17 88888.00 2010-09-22 14:43:03.000 265 30776.69 69.78 43637.19 88888.00 2010-09-22 14:43:04.000 265 30776.71 69.78 43637.19 88888.00 2010-09-22 14:43:05.000 265 30776.71 69.82 43637.16 53392.78 2010-09-22 14:43:06.000 265 30776.70 69.82 43637.20 88888.00 2010-09-22 14:43:07.000 265 30776.70 69.83 43637.23 88888.00 2010-09-22 14:43:08.000 265 30776.71 69.85 43637.18 88888.00 2010-09-22 14:43:09.000 265 30776.69 69.83 43637.20 88888.00 2010-09-22 14:43:10.000 265 30776.73 69.86 43637.16 53392.79 2010-09-22 14:43:11.000 265 30776.69 69.80 43637.17 88888.00 2010-09-22 14:43:12.000 265 30776.69 69.81 43637.16 88888.00 2010-09-22 14:43:13.000 265 30776.68 69.80 43637.17 88888.00 2010-09-22 14:43:14.000 265 30776.68 69.78 43637.23 88888.00 2010-09-22 14:43:15.000 265 30776.68 69.79 43637.21 53392.76 2010-09-22 14:43:16.000 265 30776.71 69.79 43637.17 88888.00 2010-09-22 14:43:17.000 265 30776.72 69.82 43637.20 88888.00 2010-09-22 14:43:18.000 265 30776.72 69.81 43637.17 88888.00 2010-09-22 14:43:19.000 265 30776.71 69.81 43637.18 88888.00 2010-09-22 14:43:20.000 265 30776.67 69.81 43637.22 53392.74 2010-09-22 14:43:21.000 265 30776.67 69.84 43637.17 88888.00 2010-09-22 14:43:22.000 265 30776.71 69.81 43637.14 88888.00 2010-09-22 14:43:23.000 265 30776.67 69.77 43637.15 88888.00 2010-09-22 14:43:24.000 265 30776.67 69.78 43637.16 88888.00 2010-09-22 14:43:25.000 265 30776.69 69.80 43637.15 53392.74 2010-09-22 14:43:26.000 265 30776.68 69.81 43637.17 88888.00 2010-09-22 14:43:27.000 265 30776.67 69.82 43637.18 88888.00 2010-09-22 14:43:28.000 265 30776.64 69.83 43637.16 88888.00 2010-09-22 14:43:29.000 265 30776.62 69.83 43637.15 88888.00 2010-09-22 14:43:30.000 265 30776.63 69.83 43637.09 53392.71 2010-09-22 14:43:31.000 265 30776.63 69.81 43637.08 88888.00 2010-09-22 14:43:32.000 265 30776.64 69.81 43637.14 88888.00 2010-09-22 14:43:33.000 265 30776.62 69.79 43637.17 88888.00 2010-09-22 14:43:34.000 265 30776.61 69.77 43637.10 88888.00 2010-09-22 14:43:35.000 265 30776.65 69.76 43637.09 53392.70 2010-09-22 14:43:36.000 265 30776.66 69.81 43637.11 88888.00 2010-09-22 14:43:37.000 265 30776.62 69.84 43637.13 88888.00 2010-09-22 14:43:38.000 265 30776.62 69.84 43637.15 88888.00 2010-09-22 14:43:39.000 265 30776.59 69.86 43637.18 88888.00 2010-09-22 14:43:40.000 265 30776.58 69.81 43637.13 53392.69 2010-09-22 14:43:41.000 265 30776.59 69.80 43637.14 88888.00 2010-09-22 14:43:42.000 265 30776.61 69.80 43637.13 88888.00 2010-09-22 14:43:43.000 265 30776.59 69.81 43637.14 88888.00 2010-09-22 14:43:44.000 265 30776.62 69.78 43637.10 88888.00 2010-09-22 14:43:45.000 265 30776.60 69.81 43637.10 53392.68 2010-09-22 14:43:46.000 265 30776.62 69.77 43637.15 88888.00 2010-09-22 14:43:47.000 265 30776.64 69.79 43637.14 88888.00 2010-09-22 14:43:48.000 265 30776.60 69.84 43637.17 88888.00 2010-09-22 14:43:49.000 265 30776.60 69.84 43637.17 88888.00 2010-09-22 14:43:50.000 265 30776.59 69.86 43637.16 53392.70 2010-09-22 14:43:51.000 265 30776.56 69.85 43637.14 88888.00 2010-09-22 14:43:52.000 265 30776.57 69.82 43637.14 88888.00 2010-09-22 14:43:53.000 265 30776.59 69.83 43637.17 88888.00 2010-09-22 14:43:54.000 265 30776.60 69.79 43637.09 88888.00 2010-09-22 14:43:55.000 265 30776.59 69.80 43637.08 53392.66 2010-09-22 14:43:56.000 265 30776.55 69.82 43637.10 88888.00 2010-09-22 14:43:57.000 265 30776.56 69.82 43637.05 88888.00 2010-09-22 14:43:58.000 265 30776.56 69.81 43637.05 88888.00 2010-09-22 14:43:59.000 265 30776.54 69.81 43637.08 88888.00 2010-09-22 14:44:00.000 265 30776.56 69.86 43637.11 53392.68 2010-09-22 14:44:01.000 265 30776.58 69.86 43637.08 88888.00 2010-09-22 14:44:02.000 265 30776.59 69.87 43637.10 88888.00 2010-09-22 14:44:03.000 265 30776.56 69.85 43637.04 88888.00 2010-09-22 14:44:04.000 265 30776.56 69.86 43637.07 88888.00 2010-09-22 14:44:05.000 265 30776.57 69.89 43637.03 53392.65 2010-09-22 14:44:06.000 265 30776.56 69.89 43637.01 88888.00 2010-09-22 14:44:07.000 265 30776.53 69.85 43637.02 88888.00 2010-09-22 14:44:08.000 265 30776.57 69.88 43637.01 88888.00 2010-09-22 14:44:09.000 265 30776.65 69.93 43636.92 88888.00 2010-09-22 14:44:10.000 265 30776.51 69.84 43637.03 53392.66 2010-09-22 14:44:11.000 265 30776.50 69.83 43637.04 88888.00 2010-09-22 14:44:12.000 265 30776.52 69.79 43637.02 88888.00 2010-09-22 14:44:13.000 265 30776.48 69.83 43637.05 88888.00 2010-09-22 14:44:14.000 265 30776.50 69.83 43637.04 88888.00 2010-09-22 14:44:15.000 265 30776.50 69.81 43637.06 53392.62 2010-09-22 14:44:16.000 265 30776.48 69.79 43637.08 88888.00 2010-09-22 14:44:17.000 265 30776.48 69.79 43637.07 88888.00 2010-09-22 14:44:18.000 265 30776.49 69.81 43637.05 88888.00 2010-09-22 14:44:19.000 265 30776.50 69.87 43637.11 88888.00 2010-09-22 14:44:20.000 265 30776.50 69.88 43637.10 53392.61 2010-09-22 14:44:21.000 265 30776.47 69.82 43637.12 88888.00 2010-09-22 14:44:22.000 265 30776.44 69.79 43637.15 88888.00 2010-09-22 14:44:23.000 265 30776.44 69.81 43637.14 88888.00 2010-09-22 14:44:24.000 265 30776.42 69.79 43637.11 88888.00 2010-09-22 14:44:25.000 265 30776.44 69.76 43637.11 53392.60 2010-09-22 14:44:26.000 265 30776.42 69.78 43637.13 88888.00 2010-09-22 14:44:27.000 265 30776.45 69.79 43637.15 88888.00 2010-09-22 14:44:28.000 265 30776.47 69.82 43637.17 88888.00 2010-09-22 14:44:29.000 265 30776.47 69.84 43637.14 88888.00 2010-09-22 14:44:30.000 265 30776.48 69.85 43637.12 53392.58 2010-09-22 14:44:31.000 265 30776.47 69.81 43637.07 88888.00 2010-09-22 14:44:32.000 265 30776.46 69.78 43637.05 88888.00 2010-09-22 14:44:33.000 265 30776.45 69.78 43637.11 88888.00 2010-09-22 14:44:34.000 265 30776.46 69.78 43637.13 88888.00 2010-09-22 14:44:35.000 265 30776.45 69.80 43637.11 53392.57 2010-09-22 14:44:36.000 265 30776.42 69.82 43637.12 88888.00 2010-09-22 14:44:37.000 265 30776.42 69.82 43637.13 88888.00 2010-09-22 14:44:38.000 265 30776.43 69.83 43637.16 88888.00 2010-09-22 14:44:39.000 265 30776.47 69.80 43637.10 88888.00 2010-09-22 14:44:40.000 265 30776.46 69.79 43637.11 53392.54 2010-09-22 14:44:41.000 265 30776.42 69.76 43637.08 88888.00 2010-09-22 14:44:42.000 265 30776.42 69.77 43637.04 88888.00 2010-09-22 14:44:43.000 265 30776.39 69.77 43637.10 88888.00 2010-09-22 14:44:44.000 265 30776.39 69.80 43637.10 88888.00 2010-09-22 14:44:45.000 265 30776.38 69.80 43637.09 53392.53 2010-09-22 14:44:46.000 265 30776.37 69.81 43637.07 88888.00 2010-09-22 14:44:47.000 265 30776.38 69.82 43637.10 88888.00 2010-09-22 14:44:48.000 265 30776.39 69.80 43637.09 88888.00 2010-09-22 14:44:49.000 265 30776.38 69.80 43637.08 88888.00 2010-09-22 14:44:50.000 265 30776.36 69.77 43637.08 53392.54 2010-09-22 14:44:51.000 265 30776.38 69.76 43637.11 88888.00 2010-09-22 14:44:52.000 265 30776.37 69.78 43637.09 88888.00 2010-09-22 14:44:53.000 265 30776.34 69.81 43637.12 88888.00 2010-09-22 14:44:54.000 265 30776.27 69.80 43637.09 88888.00 2010-09-22 14:44:55.000 265 30776.30 69.78 43637.14 53392.49 2010-09-22 14:44:56.000 265 30776.31 69.77 43637.12 88888.00 2010-09-22 14:44:57.000 265 30776.29 69.74 43637.08 88888.00 2010-09-22 14:44:58.000 265 30776.29 69.76 43637.08 88888.00 2010-09-22 14:44:59.000 265 30776.27 69.73 43637.08 88888.00 2010-09-22 14:45:00.000 265 30776.27 69.73 43637.06 53392.44 2010-09-22 14:45:01.000 265 30776.31 69.75 43637.03 88888.00 2010-09-22 14:45:02.000 265 30776.29 69.77 43637.05 88888.00 2010-09-22 14:45:03.000 265 30776.31 69.75 43637.04 88888.00 2010-09-22 14:45:04.000 265 30776.31 69.74 43637.02 88888.00 2010-09-22 14:45:05.000 265 30776.29 69.75 43637.06 53392.47 2010-09-22 14:45:06.000 265 30776.28 69.75 43637.07 88888.00 2010-09-22 14:45:07.000 265 30776.27 69.77 43637.10 88888.00 2010-09-22 14:45:08.000 265 30776.26 69.75 43637.05 88888.00 2010-09-22 14:45:09.000 265 30776.29 69.75 43637.07 88888.00 2010-09-22 14:45:10.000 265 30776.28 69.75 43637.07 53392.43 2010-09-22 14:45:11.000 265 30776.26 69.72 43637.01 88888.00 2010-09-22 14:45:12.000 265 30776.25 69.74 43637.03 88888.00 2010-09-22 14:45:13.000 265 30776.27 69.73 43636.99 88888.00 2010-09-22 14:45:14.000 265 30776.29 69.68 43637.00 88888.00 2010-09-22 14:45:15.000 265 30776.31 69.67 43637.03 53392.44 2010-09-22 14:45:16.000 265 30776.31 69.77 43637.03 88888.00 2010-09-22 14:45:17.000 265 30776.29 69.77 43637.04 88888.00 2010-09-22 14:45:18.000 265 30776.29 69.77 43637.05 88888.00 2010-09-22 14:45:19.000 265 30776.27 69.80 43637.03 88888.00 2010-09-22 14:45:20.000 265 30776.26 69.80 43637.03 53392.41 2010-09-22 14:45:21.000 265 30776.23 69.79 43637.03 88888.00 2010-09-22 14:45:22.000 265 30776.26 69.48 43636.68 88888.00 2010-09-22 14:45:23.000 265 30776.32 69.65 43636.66 88888.00 2010-09-22 14:45:24.000 265 30776.24 69.82 43637.04 88888.00 2010-09-22 14:45:25.000 265 30776.26 69.77 43637.09 53391.74 2010-09-22 14:45:26.000 265 30776.26 69.74 43637.07 88888.00 2010-09-22 14:45:27.000 265 30776.24 69.71 43637.02 88888.00 2010-09-22 14:45:28.000 265 30776.24 69.72 43637.02 88888.00 2010-09-22 14:45:29.000 265 30776.28 69.74 43636.97 88888.00 2010-09-22 14:45:30.000 265 30776.27 69.73 43636.96 53392.41 2010-09-22 14:45:31.000 265 30776.25 69.70 43636.97 88888.00 2010-09-22 14:45:32.000 265 30776.24 69.72 43637.02 88888.00 2010-09-22 14:45:33.000 265 30776.25 69.74 43637.06 88888.00 2010-09-22 14:45:34.000 265 30776.24 69.71 43637.04 88888.00 2010-09-22 14:45:35.000 265 30776.19 69.67 43637.06 53392.42 2010-09-22 14:45:36.000 265 30776.21 69.71 43637.05 88888.00 2010-09-22 14:45:37.000 265 30776.22 69.70 43637.03 88888.00 2010-09-22 14:45:38.000 265 30776.22 69.73 43636.99 88888.00 2010-09-22 14:45:39.000 265 30776.19 69.73 43636.99 88888.00 2010-09-22 14:45:40.000 265 30776.18 69.74 43636.96 53392.42 2010-09-22 14:45:41.000 265 30776.21 69.70 43636.96 88888.00 2010-09-22 14:45:42.000 265 30776.13 69.58 43637.07 88888.00 2010-09-22 14:45:43.000 265 30776.22 69.69 43637.07 88888.00 2010-09-22 14:45:44.000 265 30776.24 69.67 43637.00 88888.00 2010-09-22 14:45:45.000 265 30776.20 69.67 43636.98 53392.52 2010-09-22 14:45:46.000 265 30776.25 69.73 43637.04 88888.00 2010-09-22 14:45:47.000 265 30776.27 69.75 43637.00 88888.00 2010-09-22 14:45:48.000 265 30776.26 69.73 43637.04 88888.00 2010-09-22 14:45:49.000 265 30776.24 69.74 43637.07 88888.00 2010-09-22 14:45:50.000 265 30776.23 69.75 43637.07 53392.42 2010-09-22 14:45:51.000 265 30776.21 69.72 43637.05 88888.00 2010-09-22 14:45:52.000 265 30776.20 69.78 43637.06 88888.00 2010-09-22 14:45:53.000 265 30776.19 69.78 43637.04 88888.00 2010-09-22 14:45:54.000 265 30776.17 69.75 43637.04 88888.00 2010-09-22 14:45:55.000 265 30776.17 69.72 43637.07 53392.38 2010-09-22 14:45:56.000 265 30776.18 69.74 43637.07 88888.00 2010-09-22 14:45:57.000 265 30776.18 69.70 43637.03 88888.00 2010-09-22 14:45:58.000 265 30776.22 69.69 43637.00 88888.00 2010-09-22 14:45:59.000 265 30776.17 69.65 43637.01 88888.00 2010-09-22 14:46:00.000 265 30776.17 69.64 43637.02 53392.37 2010-09-22 14:46:01.000 265 30776.15 69.63 43637.02 88888.00 2010-09-22 14:46:02.000 265 30776.12 69.66 43637.03 88888.00 2010-09-22 14:46:03.000 265 30776.13 69.68 43637.06 88888.00 2010-09-22 14:46:04.000 265 30776.13 69.67 43637.08 88888.00 2010-09-22 14:46:05.000 265 30776.14 69.67 43637.06 53392.36 2010-09-22 14:46:06.000 265 30776.16 69.67 43637.00 88888.00 2010-09-22 14:46:07.000 265 30776.15 69.68 43637.01 88888.00 2010-09-22 14:46:08.000 265 30776.14 69.68 43637.06 88888.00 2010-09-22 14:46:09.000 265 30776.13 69.66 43637.02 88888.00 2010-09-22 14:46:10.000 265 30776.12 69.65 43637.00 53392.38 2010-09-22 14:46:11.000 265 30776.11 69.66 43637.03 88888.00 2010-09-22 14:46:12.000 265 30776.10 69.67 43637.05 88888.00 2010-09-22 14:46:13.000 265 30776.11 69.69 43637.07 88888.00 2010-09-22 14:46:14.000 265 30776.10 69.67 43637.08 88888.00 2010-09-22 14:46:15.000 265 30776.07 69.64 43637.05 53392.38 2010-09-22 14:46:16.000 265 30776.07 69.67 43637.04 88888.00 2010-09-22 14:46:17.000 265 30776.08 69.69 43637.07 88888.00 2010-09-22 14:46:18.000 265 30776.08 69.66 43637.10 88888.00 2010-09-22 14:46:19.000 265 30776.07 69.64 43637.10 88888.00 2010-09-22 14:46:20.000 265 30776.05 69.66 43637.13 53392.39 2010-09-22 14:46:21.000 265 30776.05 69.67 43637.13 88888.00 2010-09-22 14:46:22.000 265 30776.05 69.66 43637.10 88888.00 2010-09-22 14:46:23.000 265 30776.07 69.67 43637.04 88888.00 2010-09-22 14:46:24.000 265 30776.07 69.64 43637.06 88888.00 2010-09-22 14:46:25.000 265 30776.06 69.62 43637.02 53392.35 2010-09-22 14:46:26.000 265 30776.06 69.63 43637.04 88888.00 2010-09-22 14:46:27.000 265 30776.12 69.64 43636.99 88888.00 2010-09-22 14:46:28.000 265 30776.07 69.67 43636.97 88888.00 2010-09-22 14:46:29.000 265 30776.10 69.68 43636.96 88888.00 2010-09-22 14:46:30.000 265 30776.10 69.63 43637.01 53392.34 2010-09-22 14:46:31.000 265 30776.15 69.65 43637.06 88888.00 2010-09-22 14:46:32.000 265 30776.13 69.66 43636.97 88888.00 2010-09-22 14:46:33.000 265 30776.11 69.63 43636.99 88888.00 2010-09-22 14:46:34.000 265 30776.11 69.64 43636.99 88888.00 2010-09-22 14:46:35.000 265 30776.10 69.63 43637.01 53392.33 2010-09-22 14:46:36.000 265 30776.11 69.59 43637.03 88888.00 2010-09-22 14:46:37.000 265 30776.09 69.61 43637.04 88888.00 2010-09-22 14:46:38.000 265 30776.11 69.61 43637.04 88888.00 2010-09-22 14:46:39.000 265 30776.10 69.62 43636.99 88888.00 2010-09-22 14:46:40.000 265 30776.06 69.63 43636.97 53392.33 2010-09-22 14:46:41.000 265 30776.08 69.61 43636.97 88888.00 2010-09-22 14:46:42.000 265 30776.08 69.60 43636.99 88888.00 2010-09-22 14:46:43.000 265 30776.05 69.62 43637.00 88888.00 2010-09-22 14:46:44.000 265 30776.07 69.64 43637.00 88888.00 2010-09-22 14:46:45.000 265 30776.08 69.63 43636.98 53392.31 2010-09-22 14:46:46.000 265 30776.10 69.61 43636.91 88888.00 2010-09-22 14:46:47.000 265 30776.06 69.61 43636.91 88888.00 2010-09-22 14:46:48.000 265 30776.06 69.63 43636.94 88888.00 2010-09-22 14:46:49.000 265 30776.12 69.64 43636.95 88888.00 2010-09-22 14:46:50.000 265 30776.10 69.67 43636.91 53392.36 2010-09-22 14:46:51.000 265 30776.08 69.69 43636.94 88888.00 2010-09-22 14:46:52.000 265 30776.07 69.71 43636.96 88888.00 2010-09-22 14:46:53.000 265 30776.05 69.67 43636.96 88888.00 2010-09-22 14:46:54.000 265 30776.05 69.67 43637.00 88888.00 2010-09-22 14:46:55.000 265 30776.05 69.65 43636.97 53392.32 2010-09-22 14:46:56.000 265 30776.05 69.64 43636.94 88888.00 2010-09-22 14:46:57.000 265 30776.06 69.61 43636.96 88888.00 2010-09-22 14:46:58.000 265 30776.06 69.61 43636.99 88888.00 2010-09-22 14:46:59.000 265 30776.06 69.59 43636.95 88888.00 2010-09-22 14:47:00.000 265 30776.05 69.62 43636.95 53392.30 2010-09-22 14:47:01.000 265 30776.05 69.64 43636.93 88888.00 2010-09-22 14:47:02.000 265 30776.03 69.63 43636.92 88888.00 2010-09-22 14:47:03.000 265 30776.03 69.65 43636.87 88888.00 2010-09-22 14:47:04.000 265 30776.03 69.65 43636.93 88888.00 2010-09-22 14:47:05.000 265 30776.00 69.62 43636.90 53392.30 2010-09-22 14:47:06.000 265 30775.99 69.64 43636.89 88888.00 2010-09-22 14:47:07.000 265 30776.02 69.63 43636.87 88888.00 2010-09-22 14:47:08.000 265 30776.03 69.58 43636.92 88888.00 2010-09-22 14:47:09.000 265 30775.99 69.54 43636.92 88888.00 2010-09-22 14:47:10.000 265 30775.97 69.58 43636.89 53392.30 2010-09-22 14:47:11.000 265 30775.95 69.60 43636.92 88888.00 2010-09-22 14:47:12.000 265 30775.94 69.56 43636.93 88888.00 2010-09-22 14:47:13.000 265 30775.96 69.54 43636.90 88888.00 2010-09-22 14:47:14.000 265 30775.95 69.56 43636.92 88888.00 2010-09-22 14:47:15.000 265 30775.95 69.56 43636.95 53392.27 2010-09-22 14:47:16.000 265 30775.96 69.55 43636.90 88888.00 2010-09-22 14:47:17.000 265 30775.97 69.58 43636.89 88888.00 2010-09-22 14:47:18.000 265 30775.98 69.59 43636.89 88888.00 2010-09-22 14:47:19.000 265 30775.99 69.61 43636.91 88888.00 2010-09-22 14:47:20.000 265 30776.01 69.57 43636.89 53392.27 2010-09-22 14:47:21.000 265 30775.98 69.54 43636.87 88888.00 2010-09-22 14:47:22.000 265 30776.00 69.48 43636.88 88888.00 2010-09-22 14:47:23.000 265 30775.95 69.54 43636.91 88888.00 2010-09-22 14:47:24.000 265 30775.97 69.56 43636.92 88888.00 2010-09-22 14:47:25.000 265 30775.95 69.50 43636.93 53392.24 2010-09-22 14:47:26.000 265 30775.95 69.51 43636.91 88888.00 2010-09-22 14:47:27.000 265 30775.97 69.51 43636.89 88888.00 2010-09-22 14:47:28.000 265 30775.92 69.47 43636.89 88888.00 2010-09-22 14:47:29.000 265 30775.79 69.40 43637.08 88888.00 2010-09-22 14:47:30.000 265 30775.93 69.53 43636.98 53392.22 2010-09-22 14:47:31.000 265 30775.94 69.56 43636.88 88888.00 2010-09-22 14:47:32.000 265 30775.94 69.54 43636.94 88888.00 2010-09-22 14:47:33.000 265 30775.93 69.53 43636.96 88888.00 2010-09-22 14:47:34.000 265 30775.93 69.48 43636.93 88888.00 2010-09-22 14:47:35.000 265 30775.91 69.49 43636.89 53392.20 2010-09-22 14:47:36.000 265 30775.90 69.52 43636.93 88888.00 2010-09-22 14:47:37.000 265 30775.90 69.47 43636.94 88888.00 2010-09-22 14:47:38.000 265 30775.92 69.46 43636.94 88888.00 2010-09-22 14:47:39.000 265 30775.93 69.50 43636.96 88888.00 2010-09-22 14:47:40.000 265 30775.90 69.51 43637.00 53392.22 2010-09-22 14:47:41.000 265 30775.88 69.50 43636.95 88888.00 2010-09-22 14:47:42.000 265 30775.88 69.55 43636.98 88888.00 2010-09-22 14:47:43.000 265 30775.87 69.56 43636.99 88888.00 2010-09-22 14:47:44.000 265 30775.84 69.50 43637.05 88888.00 2010-09-22 14:47:45.000 265 30775.85 69.46 43637.07 53392.14 2010-09-22 14:47:46.000 265 30775.87 69.45 43637.00 88888.00 2010-09-22 14:47:47.000 265 30775.88 69.49 43636.99 88888.00 2010-09-22 14:47:48.000 265 30775.88 69.53 43636.95 88888.00 2010-09-22 14:47:49.000 265 30775.87 69.55 43636.98 88888.00 2010-09-22 14:47:50.000 265 30775.85 69.57 43637.01 53392.22 2010-09-22 14:47:51.000 265 30775.86 69.56 43637.01 88888.00 2010-09-22 14:47:52.000 265 30775.86 69.50 43636.98 88888.00 2010-09-22 14:47:53.000 265 30775.88 69.47 43636.96 88888.00 2010-09-22 14:47:54.000 265 30775.95 69.53 43636.86 88888.00 2010-09-22 14:47:55.000 265 30775.91 69.51 43636.88 53392.23 2010-09-22 14:47:56.000 265 30775.87 69.48 43636.92 88888.00 2010-09-22 14:47:57.000 265 30775.87 69.46 43636.93 88888.00 2010-09-22 14:47:58.000 265 30775.85 69.45 43636.96 88888.00 2010-09-22 14:47:59.000 265 30775.83 69.53 43637.03 88888.00 2010-09-22 14:48:00.000 265 30775.87 69.53 43637.01 53392.20 2010-09-22 14:48:01.000 265 30775.88 69.53 43637.03 88888.00 2010-09-22 14:48:02.000 265 30775.90 69.53 43637.06 88888.00 2010-09-22 14:48:03.000 265 30775.88 69.52 43637.04 88888.00 2010-09-22 14:48:04.000 265 30775.86 69.55 43637.03 88888.00 2010-09-22 14:48:05.000 265 30775.83 69.58 43637.03 53392.17 2010-09-22 14:48:06.000 265 30775.86 69.56 43637.05 88888.00 2010-09-22 14:48:07.000 265 30775.85 69.58 43637.08 88888.00 2010-09-22 14:48:08.000 265 30775.82 69.53 43637.08 88888.00 2010-09-22 14:48:09.000 265 30775.83 69.52 43637.08 88888.00 2010-09-22 14:48:10.000 265 30775.86 69.57 43637.06 53392.22 2010-09-22 14:48:11.000 265 30775.87 69.57 43637.05 88888.00 2010-09-22 14:48:12.000 265 30775.88 69.57 43637.03 88888.00 2010-09-22 14:48:13.000 265 30775.87 69.56 43637.00 88888.00 2010-09-22 14:48:14.000 265 30775.89 69.59 43637.02 88888.00 2010-09-22 14:48:15.000 265 30775.89 69.56 43637.03 53392.20 2010-09-22 14:48:16.000 265 30775.87 69.57 43637.02 88888.00 2010-09-22 14:48:17.000 265 30775.86 69.54 43637.02 88888.00 2010-09-22 14:48:18.000 265 30775.85 69.56 43637.02 88888.00 2010-09-22 14:48:19.000 265 30775.84 69.58 43637.00 88888.00 2010-09-22 14:48:20.000 265 30775.87 69.60 43636.96 53392.21 2010-09-22 14:48:21.000 265 30775.89 69.59 43636.91 88888.00 2010-09-22 14:48:22.000 265 30775.87 69.57 43636.89 88888.00 2010-09-22 14:48:23.000 265 30775.85 69.53 43636.92 88888.00 2010-09-22 14:48:24.000 265 30775.82 69.53 43636.92 88888.00 2010-09-22 14:48:25.000 265 30775.83 69.53 43636.89 53392.21 2010-09-22 14:48:26.000 265 30775.83 69.55 43636.89 88888.00 2010-09-22 14:48:27.000 265 30775.83 69.55 43636.86 88888.00 2010-09-22 14:48:28.000 265 30775.83 69.57 43636.87 88888.00 2010-09-22 14:48:29.000 265 30775.84 69.57 43636.90 88888.00 2010-09-22 14:48:30.000 265 30775.82 69.52 43636.88 53392.19 2010-09-22 14:48:31.000 265 30775.82 69.50 43636.86 88888.00 2010-09-22 14:48:32.000 265 30775.85 69.52 43636.85 88888.00 2010-09-22 14:48:33.000 265 30775.83 69.52 43636.93 88888.00 2010-09-22 14:48:34.000 265 30775.85 69.55 43636.92 88888.00 2010-09-22 14:48:35.000 265 30775.89 69.53 43636.86 53392.20 2010-09-22 14:48:36.000 265 30775.87 69.50 43636.88 88888.00 2010-09-22 14:48:37.000 265 30775.85 69.52 43636.90 88888.00 2010-09-22 14:48:38.000 265 30775.85 69.56 43636.93 88888.00 2010-09-22 14:48:39.000 265 30775.83 69.55 43636.92 88888.00 2010-09-22 14:48:40.000 265 30775.83 69.56 43636.94 53392.19 2010-09-22 14:48:41.000 265 30775.82 69.59 43637.01 88888.00 2010-09-22 14:48:42.000 265 30775.81 69.61 43637.05 88888.00 2010-09-22 14:48:43.000 265 30775.83 69.58 43636.99 88888.00 2010-09-22 14:48:44.000 265 30775.84 69.57 43636.96 88888.00 2010-09-22 14:48:45.000 265 30775.85 69.57 43636.94 53392.18 2010-09-22 14:48:46.000 265 30775.89 69.56 43636.93 88888.00 2010-09-22 14:48:47.000 265 30775.87 69.57 43636.90 88888.00 2010-09-22 14:48:48.000 265 30775.87 69.60 43636.94 88888.00 2010-09-22 14:48:49.000 265 30775.89 69.60 43636.97 88888.00 2010-09-22 14:48:50.000 265 30775.88 69.54 43636.94 53392.19 2010-09-22 14:48:51.000 265 30775.84 69.55 43636.93 88888.00 2010-09-22 14:48:52.000 265 30775.86 69.55 43636.93 88888.00 2010-09-22 14:48:53.000 265 30775.86 69.56 43636.97 88888.00 2010-09-22 14:48:54.000 265 30775.86 69.58 43636.97 88888.00 2010-09-22 14:48:55.000 265 30775.87 69.61 43637.02 53392.18 2010-09-22 14:48:56.000 265 30775.88 69.65 43637.03 88888.00 2010-09-22 14:48:57.000 265 30775.89 69.66 43637.05 88888.00 2010-09-22 14:48:58.000 265 30775.90 69.66 43637.01 88888.00 2010-09-22 14:48:59.000 265 30775.90 69.60 43636.96 88888.00 2010-09-22 14:49:00.000 265 30775.90 69.56 43636.95 53392.22 2010-09-22 14:49:01.000 265 30775.89 69.57 43636.97 88888.00 2010-09-22 14:49:02.000 265 30775.91 69.60 43636.98 88888.00 2010-09-22 14:49:03.000 265 30775.93 69.58 43636.96 88888.00 2010-09-22 14:49:04.000 265 30775.92 69.55 43636.94 88888.00 2010-09-22 14:49:05.000 265 30775.92 69.56 43636.95 53392.19 2010-09-22 14:49:06.000 265 30775.92 69.58 43636.95 88888.00 2010-09-22 14:49:07.000 265 30775.88 69.60 43637.00 88888.00 2010-09-22 14:49:08.000 265 30775.89 69.59 43637.00 88888.00 2010-09-22 14:49:09.000 265 30775.88 69.57 43636.99 88888.00 2010-09-22 14:49:10.000 265 30775.87 69.56 43637.00 53392.21 2010-09-22 14:49:11.000 265 30775.87 69.55 43636.99 88888.00 2010-09-22 14:49:12.000 265 30775.88 69.54 43636.94 88888.00 2010-09-22 14:49:13.000 265 30775.88 69.55 43636.95 88888.00 2010-09-22 14:49:14.000 265 30775.87 69.57 43636.98 88888.00 2010-09-22 14:49:15.000 265 30775.91 69.55 43636.99 53392.20 2010-09-22 14:49:16.000 265 30775.94 69.59 43637.03 88888.00 2010-09-22 14:49:17.000 265 30775.93 69.58 43637.04 88888.00 2010-09-22 14:49:18.000 265 30775.95 69.57 43636.98 88888.00 2010-09-22 14:49:19.000 265 30775.93 69.56 43636.93 88888.00 2010-09-22 14:49:20.000 265 30775.90 69.57 43636.95 53392.22 2010-09-22 14:49:21.000 265 30775.88 69.59 43637.01 88888.00 2010-09-22 14:49:22.000 265 30775.92 69.58 43636.98 88888.00 2010-09-22 14:49:23.000 265 30775.96 69.58 43637.00 88888.00 2010-09-22 14:49:24.000 265 30775.98 69.54 43636.99 88888.00 2010-09-22 14:49:25.000 265 30775.97 69.51 43637.01 53392.25 2010-09-22 14:49:26.000 265 30775.96 69.50 43637.01 88888.00 2010-09-22 14:49:27.000 265 30775.96 69.53 43637.00 88888.00 2010-09-22 14:49:28.000 265 30775.95 69.51 43636.95 88888.00 2010-09-22 14:49:29.000 265 30775.95 69.47 43636.93 88888.00 2010-09-22 14:49:30.000 265 30775.90 69.51 43636.94 53392.23 2010-09-22 14:49:31.000 265 30775.90 69.51 43636.93 88888.00 2010-09-22 14:49:32.000 265 30775.96 69.50 43636.97 88888.00 2010-09-22 14:49:33.000 265 30775.98 69.52 43636.93 88888.00 2010-09-22 14:49:34.000 265 30775.95 69.54 43636.93 88888.00 2010-09-22 14:49:35.000 265 30775.96 69.58 43636.96 53392.22 2010-09-22 14:49:36.000 265 30775.97 69.61 43636.97 88888.00 2010-09-22 14:49:37.000 265 30775.95 69.61 43636.99 88888.00 2010-09-22 14:49:38.000 265 30775.92 69.56 43637.04 88888.00 2010-09-22 14:49:39.000 265 30775.92 69.55 43637.00 88888.00 2010-09-22 14:49:40.000 265 30775.93 69.57 43636.93 53392.26 2010-09-22 14:49:41.000 265 30775.94 69.56 43636.93 88888.00 2010-09-22 14:49:42.000 265 30775.98 69.58 43636.99 88888.00 2010-09-22 14:49:43.000 265 30775.96 69.62 43636.99 88888.00 2010-09-22 14:49:44.000 265 30775.95 69.61 43636.98 88888.00 2010-09-22 14:49:45.000 265 30775.94 69.58 43636.98 53392.25 2010-09-22 14:49:46.000 265 30775.96 69.62 43636.95 88888.00 2010-09-22 14:49:47.000 265 30775.97 69.63 43636.97 88888.00 2010-09-22 14:49:48.000 265 30775.96 69.58 43636.96 88888.00 2010-09-22 14:49:49.000 265 30775.96 69.56 43636.94 88888.00 2010-09-22 14:49:50.000 265 30775.97 69.54 43636.92 53392.26 2010-09-22 14:49:51.000 265 30775.96 69.57 43636.91 88888.00 2010-09-22 14:49:52.000 265 30775.98 69.57 43636.90 88888.00 2010-09-22 14:49:53.000 265 30775.98 69.59 43636.89 88888.00 2010-09-22 14:49:54.000 265 30775.98 69.57 43636.92 88888.00 2010-09-22 14:49:55.000 265 30775.96 69.49 43636.92 53392.27 2010-09-22 14:49:56.000 265 30775.97 69.51 43636.95 88888.00 2010-09-22 14:49:57.000 265 30775.98 69.53 43636.97 88888.00 2010-09-22 14:49:58.000 265 30775.95 69.52 43637.01 88888.00 2010-09-22 14:49:59.000 265 30775.96 69.52 43636.97 88888.00 2010-09-22 14:50:00.000 265 30776.01 69.51 43636.91 53392.26 2010-09-22 14:50:01.000 265 30776.01 69.52 43636.88 88888.00 2010-09-22 14:50:02.000 265 30776.01 69.54 43636.94 88888.00 2010-09-22 14:50:03.000 265 30775.98 69.50 43636.98 88888.00 2010-09-22 14:50:04.000 265 30775.97 69.51 43636.96 88888.00 2010-09-22 14:50:05.000 265 30776.03 69.53 43636.94 53392.26 2010-09-22 14:50:06.000 265 30776.04 69.51 43636.94 88888.00 2010-09-22 14:50:07.000 265 30776.02 69.55 43636.98 88888.00 2010-09-22 14:50:08.000 265 30776.01 69.56 43636.94 88888.00 2010-09-22 14:50:09.000 265 30775.98 69.55 43636.94 88888.00 2010-09-22 14:50:10.000 265 30775.97 69.53 43636.95 53392.28 2010-09-22 14:50:11.000 265 30775.94 69.53 43636.96 88888.00 2010-09-22 14:50:12.000 265 30775.92 69.52 43636.99 88888.00 2010-09-22 14:50:13.000 265 30775.92 69.51 43636.96 88888.00 2010-09-22 14:50:14.000 265 30775.96 69.50 43636.94 88888.00 2010-09-22 14:50:15.000 265 30775.96 69.48 43636.98 53392.26 2010-09-22 14:50:16.000 265 30775.95 69.48 43637.00 88888.00 2010-09-22 14:50:17.000 265 30775.97 69.45 43636.94 88888.00 2010-09-22 14:50:18.000 265 30775.95 69.45 43637.01 88888.00 2010-09-22 14:50:19.000 265 30775.94 69.46 43637.03 88888.00 2010-09-22 14:50:20.000 265 30775.95 69.46 43637.02 53392.28 2010-09-22 14:50:21.000 265 30775.96 69.52 43636.96 88888.00 2010-09-22 14:50:22.000 265 30775.98 69.53 43636.96 88888.00 2010-09-22 14:50:23.000 265 30775.96 69.52 43636.97 88888.00 2010-09-22 14:50:24.000 265 30775.97 69.51 43636.94 88888.00 2010-09-22 14:50:25.000 265 30775.96 69.52 43636.94 53392.28 2010-09-22 14:50:26.000 265 30775.95 69.49 43636.88 88888.00 2010-09-22 14:50:27.000 265 30775.95 69.49 43636.89 88888.00 2010-09-22 14:50:28.000 265 30775.96 69.52 43636.91 88888.00 2010-09-22 14:50:29.000 265 30776.01 69.54 43636.93 88888.00 2010-09-22 14:50:30.000 265 30776.01 69.52 43636.92 53392.24 2010-09-22 14:50:31.000 265 30776.01 69.45 43636.87 88888.00 2010-09-22 14:50:32.000 265 30776.01 69.43 43636.87 88888.00 2010-09-22 14:50:33.000 265 30776.01 69.45 43636.90 88888.00 2010-09-22 14:50:34.000 265 30776.00 69.46 43636.96 88888.00 2010-09-22 14:50:35.000 265 30775.97 69.44 43636.99 53392.26 2010-09-22 14:50:36.000 265 30775.94 69.43 43636.99 88888.00 2010-09-22 14:50:37.000 265 30775.95 69.41 43636.98 88888.00 2010-09-22 14:50:38.000 265 30775.95 69.40 43636.95 88888.00 2010-09-22 14:50:39.000 265 30775.95 69.41 43636.93 88888.00 2010-09-22 14:50:40.000 265 30775.92 69.40 43636.92 53392.25 2010-09-22 14:50:41.000 265 30775.94 69.40 43636.94 88888.00 2010-09-22 14:50:42.000 265 30775.98 69.40 43636.93 88888.00 2010-09-22 14:50:43.000 265 30775.96 69.38 43636.95 88888.00 2010-09-22 14:50:44.000 265 30775.96 69.38 43636.97 88888.00 2010-09-22 14:50:45.000 265 30775.96 69.41 43636.99 53392.26 2010-09-22 14:50:46.000 265 30776.00 69.43 43636.99 88888.00 2010-09-22 14:50:47.000 265 30776.01 69.44 43636.97 88888.00 2010-09-22 14:50:48.000 265 30776.01 69.41 43636.95 88888.00 2010-09-22 14:50:49.000 265 30776.00 69.41 43636.97 88888.00 2010-09-22 14:50:50.000 265 30776.00 69.38 43636.98 53392.29 2010-09-22 14:50:51.000 265 30775.97 69.40 43636.96 88888.00 2010-09-22 14:50:52.000 265 30775.97 69.42 43636.96 88888.00 2010-09-22 14:50:53.000 265 30776.00 69.40 43636.97 88888.00 2010-09-22 14:50:54.000 265 30776.02 69.43 43636.95 88888.00 2010-09-22 14:50:55.000 265 30775.99 69.43 43636.89 53392.31 2010-09-22 14:50:56.000 265 30775.99 69.45 43636.90 88888.00 2010-09-22 14:50:57.000 265 30776.01 69.42 43636.92 88888.00 2010-09-22 14:50:58.000 265 30776.02 69.39 43636.87 88888.00 2010-09-22 14:50:59.000 265 30775.98 69.40 43636.85 88888.00 2010-09-22 14:51:00.000 265 30775.97 69.40 43636.90 53392.33 2010-09-22 14:51:01.000 265 30775.96 69.38 43636.95 88888.00 2010-09-22 14:51:02.000 265 30775.98 69.34 43636.93 88888.00 2010-09-22 14:51:03.000 265 30775.99 69.35 43636.90 88888.00 2010-09-22 14:51:04.000 265 30775.99 69.35 43636.90 88888.00 2010-09-22 14:51:05.000 265 30776.00 69.34 43636.90 53392.33 2010-09-22 14:51:06.000 265 30775.99 69.34 43636.93 88888.00 2010-09-22 14:51:07.000 265 30776.01 69.35 43636.95 88888.00 2010-09-22 14:51:08.000 265 30776.03 69.35 43636.96 88888.00 2010-09-22 14:51:09.000 265 30776.07 69.34 43636.98 88888.00 2010-09-22 14:51:10.000 265 30776.10 69.38 43636.97 53392.35 2010-09-22 14:51:11.000 265 30776.10 69.38 43636.94 88888.00 2010-09-22 14:51:12.000 265 30776.10 69.40 43636.94 88888.00 2010-09-22 14:51:13.000 265 30776.12 69.37 43636.99 88888.00 2010-09-22 14:51:14.000 265 30776.11 69.38 43637.01 88888.00 2010-09-22 14:51:15.000 265 30776.08 69.33 43637.02 53392.36 2010-09-22 14:51:16.000 265 30776.05 69.32 43637.08 88888.00 2010-09-22 14:51:17.000 265 30776.06 69.31 43637.03 88888.00 2010-09-22 14:51:18.000 265 30776.05 69.34 43637.00 88888.00 2010-09-22 14:51:19.000 265 30776.04 69.34 43637.02 88888.00 2010-09-22 14:51:20.000 265 30776.06 69.37 43637.05 53392.33 2010-09-22 14:51:21.000 265 30776.06 69.37 43637.07 88888.00 2010-09-22 14:51:22.000 265 30776.06 69.37 43637.07 88888.00 2010-09-22 14:51:23.000 265 30776.07 69.38 43637.03 88888.00 2010-09-22 14:51:24.000 265 30776.06 69.35 43637.01 88888.00 2010-09-22 14:51:25.000 265 30776.03 69.37 43637.00 53392.37 2010-09-22 14:51:26.000 265 30776.04 69.37 43636.97 88888.00 2010-09-22 14:51:27.000 265 30776.01 69.36 43636.93 88888.00 2010-09-22 14:51:28.000 265 30776.01 69.37 43636.97 88888.00 2010-09-22 14:51:29.000 265 30776.00 69.39 43637.02 88888.00 2010-09-22 14:51:30.000 265 30776.10 69.31 43636.91 53392.35 2010-09-22 14:51:31.000 265 30776.08 69.37 43636.79 88888.00 2010-09-22 14:51:32.000 265 30776.04 69.36 43636.90 88888.00 2010-09-22 14:51:33.000 265 30776.03 69.39 43637.02 88888.00 2010-09-22 14:51:34.000 265 30776.03 69.38 43637.03 88888.00 2010-09-22 14:51:35.000 265 30776.01 69.35 43636.99 53392.34 2010-09-22 14:51:36.000 265 30776.02 69.39 43636.93 88888.00 2010-09-22 14:51:37.000 265 30776.03 69.44 43636.96 88888.00 2010-09-22 14:51:38.000 265 30775.96 69.44 43636.99 88888.00 2010-09-22 14:51:39.000 265 30775.98 69.44 43637.01 88888.00 2010-09-22 14:51:40.000 265 30775.97 69.47 43637.01 53392.33 2010-09-22 14:51:41.000 265 30775.97 69.47 43637.05 88888.00 2010-09-22 14:51:42.000 265 30775.96 69.47 43637.05 88888.00 2010-09-22 14:51:43.000 265 30775.97 69.48 43637.06 88888.00 2010-09-22 14:51:44.000 265 30775.97 69.45 43637.01 88888.00 2010-09-22 14:51:45.000 265 30775.98 69.42 43636.98 53392.33 2010-09-22 14:51:46.000 265 30775.99 69.41 43637.03 88888.00 2010-09-22 14:51:47.000 265 30776.01 69.44 43637.02 88888.00 2010-09-22 14:51:48.000 265 30776.03 69.45 43637.00 88888.00 2010-09-22 14:51:49.000 265 30776.01 69.44 43636.99 88888.00 2010-09-22 14:51:50.000 265 30775.97 69.44 43636.99 53392.35 2010-09-22 14:51:51.000 265 30775.97 69.45 43637.03 88888.00 2010-09-22 14:51:52.000 265 30775.99 69.43 43637.07 88888.00 2010-09-22 14:51:53.000 265 30775.97 69.45 43637.07 88888.00 2010-09-22 14:51:54.000 265 30775.96 69.45 43637.03 88888.00 2010-09-22 14:51:55.000 265 30775.99 69.41 43637.04 53392.36 2010-09-22 14:51:56.000 265 30775.98 69.44 43637.07 88888.00 2010-09-22 14:51:57.000 265 30775.96 69.50 43637.04 88888.00 2010-09-22 14:51:58.000 265 30775.99 69.54 43637.00 88888.00 2010-09-22 14:51:59.000 265 30776.03 69.52 43637.02 88888.00 2010-09-22 14:52:00.000 265 30776.04 69.48 43637.02 53392.33 2010-09-22 14:52:01.000 265 30776.03 69.48 43637.01 88888.00 2010-09-22 14:52:02.000 265 30776.04 69.54 43637.03 88888.00 2010-09-22 14:52:03.000 265 30776.02 69.52 43636.98 88888.00 2010-09-22 14:52:04.000 265 30776.02 69.47 43636.98 88888.00 2010-09-22 14:52:05.000 265 30776.03 69.51 43637.03 53392.34 2010-09-22 14:52:06.000 265 30776.03 69.49 43637.02 88888.00 2010-09-22 14:52:07.000 265 30776.01 69.47 43637.03 88888.00 2010-09-22 14:52:08.000 265 30775.99 69.49 43637.06 88888.00 2010-09-22 14:52:09.000 265 30776.03 69.47 43637.06 88888.00 2010-09-22 14:52:10.000 265 30776.03 69.47 43637.06 53392.34 2010-09-22 14:52:11.000 265 30776.04 69.47 43637.05 88888.00 2010-09-22 14:52:12.000 265 30776.06 69.44 43637.04 88888.00 2010-09-22 14:52:13.000 265 30776.06 69.45 43637.05 88888.00 2010-09-22 14:52:14.000 265 30776.08 69.45 43637.05 88888.00 2010-09-22 14:52:15.000 265 30776.05 69.45 43637.07 53392.32 2010-09-22 14:52:16.000 265 30776.09 69.45 43637.04 88888.00 2010-09-22 14:52:17.000 265 30776.06 69.47 43637.08 88888.00 2010-09-22 14:52:18.000 265 30776.10 69.49 43637.08 88888.00 2010-09-22 14:52:19.000 265 30776.08 69.49 43637.03 88888.00 2010-09-22 14:52:20.000 265 30776.06 69.46 43637.05 53392.34 2010-09-22 14:52:21.000 265 30776.06 69.42 43637.07 88888.00 2010-09-22 14:52:22.000 265 30776.06 69.46 43637.10 88888.00 2010-09-22 14:52:23.000 265 30775.95 69.94 43637.71 88888.00 2010-09-22 14:52:24.000 265 30775.99 69.48 43637.32 88888.00 2010-09-22 14:52:25.000 265 30776.00 69.33 43637.17 53392.38 2010-09-22 14:52:26.000 265 30776.06 69.36 43637.11 88888.00 2010-09-22 14:52:27.000 265 30776.04 69.39 43637.07 88888.00 2010-09-22 14:52:28.000 265 30776.05 69.38 43637.00 88888.00 2010-09-22 14:52:29.000 265 30776.08 69.36 43637.03 88888.00 2010-09-22 14:52:30.000 265 30776.07 69.36 43637.05 53392.33 2010-09-22 14:52:31.000 265 30776.04 69.36 43637.08 88888.00 2010-09-22 14:52:32.000 265 30776.04 69.34 43637.03 88888.00 2010-09-22 14:52:33.000 265 30776.03 69.35 43637.02 88888.00 2010-09-22 14:52:34.000 265 30776.04 69.33 43637.05 88888.00 2010-09-22 14:52:35.000 265 30776.06 69.34 43637.09 53392.38 2010-09-22 14:52:36.000 265 30776.07 69.36 43637.07 88888.00 2010-09-22 14:52:37.000 265 30776.10 69.33 43637.06 88888.00 2010-09-22 14:52:38.000 265 30776.10 69.32 43637.07 88888.00 2010-09-22 14:52:39.000 265 30776.11 69.36 43637.06 88888.00 2010-09-22 14:52:40.000 265 30776.11 69.34 43637.09 53392.38 2010-09-22 14:52:41.000 265 30776.11 69.35 43637.08 88888.00 2010-09-22 14:52:42.000 265 30776.19 69.42 43636.94 88888.00 2010-09-22 14:52:43.000 265 30776.10 69.32 43637.02 88888.00 2010-09-22 14:52:44.000 265 30776.07 69.30 43637.14 88888.00 2010-09-22 14:52:45.000 265 30776.05 69.30 43637.11 53392.27 2010-09-22 14:52:46.000 265 30776.08 69.32 43637.14 88888.00 2010-09-22 14:52:47.000 265 30776.08 69.34 43637.15 88888.00 2010-09-22 14:52:48.000 265 30776.08 69.38 43637.16 88888.00 2010-09-22 14:52:49.000 265 30776.08 69.39 43637.15 88888.00 2010-09-22 14:52:50.000 265 30776.08 69.35 43637.15 53392.41 2010-09-22 14:52:51.000 265 30776.11 69.33 43637.03 88888.00 2010-09-22 14:52:52.000 265 30776.11 69.34 43637.05 88888.00 2010-09-22 14:52:53.000 265 30776.12 69.38 43637.07 88888.00 2010-09-22 14:52:54.000 265 30776.11 69.39 43637.08 88888.00 2010-09-22 14:52:55.000 265 30776.12 69.36 43637.05 53392.38 2010-09-22 14:52:56.000 265 30776.11 69.35 43637.06 88888.00 2010-09-22 14:52:57.000 265 30776.09 69.35 43637.08 88888.00 2010-09-22 14:52:58.000 265 30776.13 69.32 43637.04 88888.00 2010-09-22 14:52:59.000 265 30776.17 69.40 43637.00 88888.00 2010-09-22 14:53:00.000 265 30776.14 69.36 43637.00 53392.39 2010-09-22 14:53:01.000 265 30776.13 69.33 43637.05 88888.00 2010-09-22 14:53:02.000 265 30776.12 69.34 43637.05 88888.00 2010-09-22 14:53:03.000 265 30776.11 69.35 43637.06 88888.00 2010-09-22 14:53:04.000 265 30776.09 69.36 43637.07 88888.00 2010-09-22 14:53:05.000 265 30776.09 69.33 43637.10 53392.38 2010-09-22 14:53:06.000 265 30776.11 69.30 43637.08 88888.00 2010-09-22 14:53:07.000 265 30776.11 69.33 43637.06 88888.00 2010-09-22 14:53:08.000 265 30776.14 69.33 43637.05 88888.00 2010-09-22 14:53:09.000 265 30776.12 69.29 43637.06 88888.00 2010-09-22 14:53:10.000 265 30776.14 69.31 43637.08 53392.41 2010-09-22 14:53:11.000 265 30776.14 69.31 43637.05 88888.00 2010-09-22 14:53:12.000 265 30776.12 69.31 43637.02 88888.00 2010-09-22 14:53:13.000 265 30776.10 69.29 43636.98 88888.00 2010-09-22 14:53:14.000 265 30776.09 69.31 43637.03 88888.00 2010-09-22 14:53:15.000 265 30776.12 69.30 43637.06 53392.40 2010-09-22 14:53:16.000 265 30776.17 69.30 43637.09 88888.00 2010-09-22 14:53:17.000 265 30776.16 69.30 43637.08 88888.00 2010-09-22 14:53:18.000 265 30776.21 69.33 43637.05 88888.00 2010-09-22 14:53:19.000 265 30776.22 69.34 43637.11 88888.00 2010-09-22 14:53:20.000 265 30776.26 69.30 43637.10 53392.42 2010-09-22 14:53:21.000 265 30776.24 69.27 43637.03 88888.00 2010-09-22 14:53:22.000 265 30776.18 69.26 43637.03 88888.00 2010-09-22 14:53:23.000 265 30776.19 69.26 43637.02 88888.00 2010-09-22 14:53:24.000 265 30776.20 69.27 43637.06 88888.00 2010-09-22 14:53:25.000 265 30776.18 69.27 43637.06 53392.44 2010-09-22 14:53:26.000 265 30776.19 69.25 43637.08 88888.00 2010-09-22 14:53:27.000 265 30776.18 69.23 43637.04 88888.00 2010-09-22 14:53:28.000 265 30776.16 69.21 43637.01 88888.00 2010-09-22 14:53:29.000 265 30776.17 69.26 43637.04 88888.00 2010-09-22 14:53:30.000 265 30776.14 69.28 43637.03 53392.44 2010-09-22 14:53:31.000 265 30776.17 69.30 43637.01 88888.00 2010-09-22 14:53:32.000 265 30776.17 69.27 43637.04 88888.00 2010-09-22 14:53:33.000 265 30776.17 69.23 43637.06 88888.00 2010-09-22 14:53:34.000 265 30776.16 69.25 43637.07 88888.00 2010-09-22 14:53:35.000 265 30776.15 69.25 43637.09 53392.43 2010-09-22 14:53:36.000 265 30776.18 69.28 43637.09 88888.00 2010-09-22 14:53:37.000 265 30776.19 69.28 43637.08 88888.00 2010-09-22 14:53:38.000 265 30776.17 69.26 43637.07 88888.00 2010-09-22 14:53:39.000 265 30776.21 69.26 43637.05 88888.00 2010-09-22 14:53:40.000 265 30776.23 69.22 43637.08 53392.46 2010-09-22 14:53:41.000 265 30776.20 69.20 43637.06 88888.00 2010-09-22 14:53:42.000 265 30776.19 69.22 43637.07 88888.00 2010-09-22 14:53:43.000 265 30776.21 69.23 43637.05 88888.00 2010-09-22 14:53:44.000 265 30776.22 69.23 43637.05 88888.00 2010-09-22 14:53:45.000 265 30776.22 69.25 43637.06 53392.44 2010-09-22 14:53:46.000 265 30776.21 69.22 43637.06 88888.00 2010-09-22 14:53:47.000 265 30776.21 69.19 43637.08 88888.00 2010-09-22 14:53:48.000 265 30776.24 69.21 43637.05 88888.00 2010-09-22 14:53:49.000 265 30776.25 69.19 43637.05 88888.00 2010-09-22 14:53:50.000 265 30776.24 69.25 43637.06 53392.50 2010-09-22 14:53:51.000 265 30776.24 69.30 43637.07 88888.00 2010-09-22 14:53:52.000 265 30776.21 69.25 43637.11 88888.00 2010-09-22 14:53:53.000 265 30776.18 69.23 43637.11 88888.00 2010-09-22 14:53:54.000 265 30776.12 69.17 43637.17 88888.00 2010-09-22 14:53:55.000 265 30776.21 69.24 43637.06 53392.52 2010-09-22 14:53:56.000 265 30776.26 69.22 43637.00 88888.00 2010-09-22 14:53:57.000 265 30776.29 69.27 43637.01 88888.00 2010-09-22 14:53:58.000 265 30776.25 69.26 43637.05 88888.00 2010-09-22 14:53:59.000 265 30776.24 69.25 43637.06 88888.00 2010-09-22 14:54:00.000 265 30776.23 69.24 43637.03 53392.50 2010-09-22 14:54:01.000 265 30776.23 69.21 43637.01 88888.00 2010-09-22 14:54:02.000 265 30776.28 69.27 43637.01 88888.00 2010-09-22 14:54:03.000 265 30776.24 69.29 43637.01 88888.00 2010-09-22 14:54:04.000 265 30776.21 69.29 43637.04 88888.00 2010-09-22 14:54:05.000 265 30776.21 69.27 43637.06 53392.50 2010-09-22 14:54:06.000 265 30776.22 69.26 43637.07 88888.00 2010-09-22 14:54:07.000 265 30776.23 69.27 43637.09 88888.00 2010-09-22 14:54:08.000 265 30776.22 69.26 43637.10 88888.00 2010-09-22 14:54:09.000 265 30776.23 69.27 43637.12 88888.00 2010-09-22 14:54:10.000 265 30776.22 69.25 43637.15 53392.51 2010-09-22 14:54:11.000 265 30776.21 69.25 43637.18 88888.00 2010-09-22 14:54:12.000 265 30776.21 69.23 43637.16 88888.00 2010-09-22 14:54:13.000 265 30776.21 69.24 43637.15 88888.00 2010-09-22 14:54:14.000 265 30776.21 69.26 43637.13 88888.00 2010-09-22 14:54:15.000 265 30776.17 69.28 43637.10 53392.51 2010-09-22 14:54:16.000 265 30776.12 69.21 43637.18 88888.00 2010-09-22 14:54:17.000 265 30776.27 69.32 43637.08 88888.00 2010-09-22 14:54:18.000 265 30776.27 69.35 43637.06 88888.00 2010-09-22 14:54:19.000 265 30776.29 69.37 43637.07 88888.00 2010-09-22 14:54:20.000 265 30776.31 69.35 43637.05 53392.56 2010-09-22 14:54:21.000 265 30776.30 69.36 43637.07 88888.00 2010-09-22 14:54:22.000 265 30776.29 69.39 43637.10 88888.00 2010-09-22 14:54:23.000 265 30776.21 69.33 43637.12 88888.00 2010-09-22 14:54:24.000 265 30776.17 69.33 43637.02 88888.00 2010-09-22 14:54:25.000 265 30776.22 69.31 43637.07 53392.52 2010-09-22 14:54:26.000 265 30776.26 69.34 43637.15 88888.00 2010-09-22 14:54:27.000 265 30776.26 69.36 43637.15 88888.00 2010-09-22 14:54:28.000 265 30776.31 69.37 43637.08 88888.00 2010-09-22 14:54:29.000 265 30776.22 69.36 43637.06 88888.00 2010-09-22 14:54:30.000 265 30776.21 69.34 43637.10 53392.52 2010-09-22 14:54:31.000 265 30776.22 69.35 43637.12 88888.00 2010-09-22 14:54:32.000 265 30776.24 69.37 43637.16 88888.00 2010-09-22 14:54:33.000 265 30776.25 69.38 43637.22 88888.00 2010-09-22 14:54:34.000 265 30776.24 69.36 43637.17 88888.00 2010-09-22 14:54:35.000 265 30776.22 69.36 43637.13 53392.54 2010-09-22 14:54:36.000 265 30776.21 69.38 43637.15 88888.00 2010-09-22 14:54:37.000 265 30776.21 69.35 43637.13 88888.00 2010-09-22 14:54:38.000 265 30776.23 69.36 43637.16 88888.00 2010-09-22 14:54:39.000 265 30776.26 69.35 43637.14 88888.00 2010-09-22 14:54:40.000 265 30776.26 69.36 43637.15 53392.50 2010-09-22 14:54:41.000 265 30776.26 69.38 43637.11 88888.00 2010-09-22 14:54:42.000 265 30776.27 69.35 43637.08 88888.00 2010-09-22 14:54:43.000 265 30776.25 69.34 43637.06 88888.00 2010-09-22 14:54:44.000 265 30776.22 69.36 43637.02 88888.00 2010-09-22 14:54:45.000 265 30776.19 69.38 43637.07 53392.51 2010-09-22 14:54:46.000 265 30776.18 69.41 43637.11 88888.00 2010-09-22 14:54:47.000 265 30776.21 69.44 43637.17 88888.00 2010-09-22 14:54:48.000 265 30776.23 69.44 43637.16 88888.00 2010-09-22 14:54:49.000 265 30776.22 69.42 43637.11 88888.00 2010-09-22 14:54:50.000 265 30776.20 69.42 43637.11 53392.51 2010-09-22 14:54:51.000 265 30776.19 69.37 43637.14 88888.00 2010-09-22 14:54:52.000 265 30776.18 69.35 43637.15 88888.00 2010-09-22 14:54:53.000 265 30776.17 69.34 43637.15 88888.00 2010-09-22 14:54:54.000 265 30776.19 69.38 43637.15 88888.00 2010-09-22 14:54:55.000 265 30776.18 69.39 43637.14 53392.51 2010-09-22 14:54:56.000 265 30776.20 69.37 43637.09 88888.00 2010-09-22 14:54:57.000 265 30776.25 69.33 43637.07 88888.00 2010-09-22 14:54:58.000 265 30776.26 69.37 43637.11 88888.00 2010-09-22 14:54:59.000 265 30776.24 69.38 43637.08 88888.00 2010-09-22 14:55:00.000 265 30776.25 69.39 43637.11 53392.49 2010-09-22 14:55:01.000 265 30776.26 69.41 43637.13 88888.00 2010-09-22 14:55:02.000 265 30776.25 69.41 43637.11 88888.00 2010-09-22 14:55:03.000 265 30776.22 69.41 43637.06 88888.00 2010-09-22 14:55:04.000 265 30776.18 69.40 43637.08 88888.00 2010-09-22 14:55:05.000 265 30776.18 69.38 43637.12 53392.48 2010-09-22 14:55:06.000 265 30776.15 69.35 43637.14 88888.00 2010-09-22 14:55:07.000 265 30776.13 69.36 43637.12 88888.00 2010-09-22 14:55:08.000 265 30776.15 69.35 43637.10 88888.00 2010-09-22 14:55:09.000 265 30776.19 69.35 43637.10 88888.00 2010-09-22 14:55:10.000 265 30776.21 69.36 43637.09 53392.53 2010-09-22 14:55:11.000 265 30776.20 69.32 43637.07 88888.00 2010-09-22 14:55:12.000 265 30776.21 69.36 43637.08 88888.00 2010-09-22 14:55:13.000 265 30776.21 69.32 43637.09 88888.00 2010-09-22 14:55:14.000 265 30776.22 69.32 43637.07 88888.00 2010-09-22 14:55:15.000 265 30776.20 69.33 43637.09 53392.52 2010-09-22 14:55:16.000 265 30776.19 69.32 43637.10 88888.00 2010-09-22 14:55:17.000 265 30776.21 69.33 43637.13 88888.00 2010-09-22 14:55:18.000 265 30776.26 69.32 43637.06 88888.00 2010-09-22 14:55:19.000 265 30776.28 69.33 43637.02 88888.00 2010-09-22 14:55:20.000 265 30776.34 69.42 43636.85 53392.53 2010-09-22 14:55:21.000 265 30776.21 69.30 43636.94 88888.00 2010-09-22 14:55:22.000 265 30776.22 69.28 43637.02 88888.00 2010-09-22 14:55:23.000 265 30776.22 69.29 43637.05 88888.00 2010-09-22 14:55:24.000 265 30776.22 69.30 43637.06 88888.00 2010-09-22 14:55:25.000 265 30776.21 69.31 43637.06 53392.55 2010-09-22 14:55:26.000 265 30776.23 69.29 43637.06 88888.00 2010-09-22 14:55:27.000 265 30776.23 69.26 43637.05 88888.00 2010-09-22 14:55:28.000 265 30776.20 69.28 43637.00 88888.00 2010-09-22 14:55:29.000 265 30776.20 69.28 43637.00 88888.00 2010-09-22 14:55:30.000 265 30776.21 69.29 43637.06 53392.51 2010-09-22 14:55:31.000 265 30776.23 69.31 43637.07 88888.00 2010-09-22 14:55:32.000 265 30776.22 69.35 43637.10 88888.00 2010-09-22 14:55:33.000 265 30776.17 69.31 43637.12 88888.00 2010-09-22 14:55:34.000 265 30776.15 69.30 43637.13 88888.00 2010-09-22 14:55:35.000 265 30776.20 69.35 43637.08 53392.54 2010-09-22 14:55:36.000 265 30776.23 69.35 43637.10 88888.00 2010-09-22 14:55:37.000 265 30776.24 69.36 43637.07 88888.00 2010-09-22 14:55:38.000 265 30776.22 69.34 43637.07 88888.00 2010-09-22 14:55:39.000 265 30776.24 69.33 43637.05 88888.00 2010-09-22 14:55:40.000 265 30776.25 69.34 43637.05 53392.52 2010-09-22 14:55:41.000 265 30776.26 69.32 43637.05 88888.00 2010-09-22 14:55:42.000 265 30776.25 69.30 43637.04 88888.00 2010-09-22 14:55:43.000 265 30776.27 69.31 43637.04 88888.00 2010-09-22 14:55:44.000 265 30776.26 69.28 43637.02 88888.00 2010-09-22 14:55:45.000 265 30776.25 69.28 43637.06 53392.53 2010-09-22 14:55:46.000 265 30776.27 69.26 43637.07 88888.00 2010-09-22 14:55:47.000 265 30776.26 69.28 43637.06 88888.00 2010-09-22 14:55:48.000 265 30776.27 69.29 43637.09 88888.00 2010-09-22 14:55:49.000 265 30776.28 69.30 43637.11 88888.00 2010-09-22 14:55:50.000 265 30776.29 69.35 43637.12 53392.52 2010-09-22 14:55:51.000 265 30776.26 69.31 43637.14 88888.00 2010-09-22 14:55:52.000 265 30776.31 69.31 43637.16 88888.00 2010-09-22 14:55:53.000 265 30776.29 69.29 43637.15 88888.00 2010-09-22 14:55:54.000 265 30776.24 69.27 43637.20 88888.00 2010-09-22 14:55:55.000 265 30776.30 69.30 43637.17 53392.58 2010-09-22 14:55:56.000 265 30776.32 69.29 43637.17 88888.00 2010-09-22 14:55:57.000 265 30776.32 69.30 43637.14 88888.00 2010-09-22 14:55:58.000 265 30776.33 69.29 43637.13 88888.00 2010-09-22 14:55:59.000 265 30776.33 69.31 43637.14 88888.00 2010-09-22 14:56:00.000 265 30776.32 69.32 43637.11 53392.57 2010-09-22 14:56:01.000 265 30776.33 69.30 43637.08 88888.00 2010-09-22 14:56:02.000 265 30776.33 69.27 43637.10 88888.00 2010-09-22 14:56:03.000 265 30776.35 69.28 43637.14 88888.00 2010-09-22 14:56:04.000 265 30776.33 69.27 43637.12 88888.00 2010-09-22 14:56:05.000 265 30776.31 69.24 43637.11 53392.57 2010-09-22 14:56:06.000 265 30776.31 69.23 43637.12 88888.00 2010-09-22 14:56:07.000 265 30776.29 69.25 43637.14 88888.00 2010-09-22 14:56:08.000 265 30776.32 69.24 43637.14 88888.00 2010-09-22 14:56:09.000 265 30776.31 69.21 43637.08 88888.00 2010-09-22 14:56:10.000 265 30776.35 69.26 43637.09 53392.59 2010-09-22 14:56:11.000 265 30776.32 69.23 43637.09 88888.00 2010-09-22 14:56:12.000 265 30776.29 69.20 43637.09 88888.00 2010-09-22 14:56:13.000 265 30776.29 69.20 43637.05 88888.00 2010-09-22 14:56:14.000 265 30776.30 69.23 43637.06 88888.00 2010-09-22 14:56:15.000 265 30776.30 69.24 43637.05 53392.62 2010-09-22 14:56:16.000 265 30776.31 69.23 43637.09 88888.00 2010-09-22 14:56:17.000 265 30776.33 69.27 43637.14 88888.00 2010-09-22 14:56:18.000 265 30776.37 69.27 43637.18 88888.00 2010-09-22 14:56:19.000 265 30776.37 69.28 43637.20 88888.00 2010-09-22 14:56:20.000 265 30776.31 69.21 43637.22 53392.62 2010-09-22 14:56:21.000 265 30776.35 69.25 43637.23 88888.00 2010-09-22 14:56:22.000 265 30776.37 69.32 43637.17 88888.00 2010-09-22 14:56:23.000 265 30776.37 69.30 43637.13 88888.00 2010-09-22 14:56:24.000 265 30776.39 69.25 43637.14 88888.00 2010-09-22 14:56:25.000 265 30776.37 69.25 43637.13 53392.64 2010-09-22 14:56:26.000 265 30776.37 69.27 43637.15 88888.00 2010-09-22 14:56:27.000 265 30776.37 69.24 43637.16 88888.00 2010-09-22 14:56:28.000 265 30776.36 69.24 43637.18 88888.00 2010-09-22 14:56:29.000 265 30776.40 69.28 43637.16 88888.00 2010-09-22 14:56:30.000 265 30776.40 69.30 43637.16 53392.62 2010-09-22 14:56:31.000 265 30776.40 69.27 43637.14 88888.00 2010-09-22 14:56:32.000 265 30776.38 69.26 43637.12 88888.00 2010-09-22 14:56:33.000 265 30776.36 69.27 43637.17 88888.00 2010-09-22 14:56:34.000 265 30776.39 69.28 43637.19 88888.00 2010-09-22 14:56:35.000 265 30776.41 69.34 43637.19 53392.65 2010-09-22 14:56:36.000 265 30776.40 69.31 43637.23 88888.00 2010-09-22 14:56:37.000 265 30776.41 69.28 43637.18 88888.00 2010-09-22 14:56:38.000 265 30776.40 69.27 43637.17 88888.00 2010-09-22 14:56:39.000 265 30776.44 69.23 43637.14 88888.00 2010-09-22 14:56:40.000 265 30776.44 69.26 43637.11 53392.69 2010-09-22 14:56:41.000 265 30776.44 69.30 43637.20 88888.00 2010-09-22 14:56:42.000 265 30776.46 69.34 43637.30 88888.00 2010-09-22 14:56:43.000 265 30776.43 69.32 43637.32 88888.00 2010-09-22 14:56:44.000 265 30776.38 69.30 43637.21 88888.00 2010-09-22 14:56:45.000 265 30776.38 69.31 43637.21 53392.71 2010-09-22 14:56:46.000 265 30776.37 69.33 43637.24 88888.00 2010-09-22 14:56:47.000 265 30776.40 69.34 43637.22 88888.00 2010-09-22 14:56:48.000 265 30776.41 69.35 43637.19 88888.00 2010-09-22 14:56:49.000 265 30776.44 69.34 43637.19 88888.00 2010-09-22 14:56:50.000 265 30776.46 69.30 43637.14 53392.71 2010-09-22 14:56:51.000 265 30776.46 69.33 43637.12 88888.00 2010-09-22 14:56:52.000 265 30776.42 69.37 43637.08 88888.00 2010-09-22 14:56:53.000 265 30776.44 69.36 43637.13 88888.00 2010-09-22 14:56:54.000 265 30776.44 69.30 43637.14 88888.00 2010-09-22 14:56:55.000 265 30776.44 69.29 43637.13 53392.71 2010-09-22 14:56:56.000 265 30776.44 69.27 43637.15 88888.00 2010-09-22 14:56:57.000 265 30776.45 69.24 43637.21 88888.00 2010-09-22 14:56:58.000 265 30776.42 69.21 43637.16 88888.00 2010-09-22 14:56:59.000 265 30776.40 69.22 43637.18 88888.00 2010-09-22 14:57:00.000 265 30776.38 69.23 43637.17 53392.72 2010-09-22 14:57:01.000 265 30776.40 69.26 43637.19 88888.00 2010-09-22 14:57:02.000 265 30776.38 69.26 43637.19 88888.00 2010-09-22 14:57:03.000 265 30776.36 69.27 43637.16 88888.00 2010-09-22 14:57:04.000 265 30776.37 69.26 43637.16 88888.00 2010-09-22 14:57:05.000 265 30776.36 69.24 43637.14 53392.68 2010-09-22 14:57:06.000 265 30776.37 69.25 43637.12 88888.00 2010-09-22 14:57:07.000 265 30776.36 69.26 43637.15 88888.00 2010-09-22 14:57:08.000 265 30776.36 69.30 43637.20 88888.00 2010-09-22 14:57:09.000 265 30776.37 69.27 43637.19 88888.00 2010-09-22 14:57:10.000 265 30776.37 69.23 43637.16 53392.70 2010-09-22 14:57:11.000 265 30776.39 69.25 43637.16 88888.00 2010-09-22 14:57:12.000 265 30776.42 69.26 43637.19 88888.00 2010-09-22 14:57:13.000 265 30776.41 69.27 43637.22 88888.00 2010-09-22 14:57:14.000 265 30776.40 69.33 43637.15 88888.00 2010-09-22 14:57:15.000 265 30776.37 69.26 43637.14 53392.70 2010-09-22 14:57:16.000 265 30776.30 69.16 43637.29 88888.00 2010-09-22 14:57:17.000 265 30776.39 69.30 43637.29 88888.00 2010-09-22 14:57:18.000 265 30776.40 69.32 43637.20 88888.00 2010-09-22 14:57:19.000 265 30776.43 69.31 43637.18 88888.00 2010-09-22 14:57:20.000 265 30776.45 69.33 43637.16 53392.74 2010-09-22 14:57:21.000 265 30776.44 69.33 43637.18 88888.00 2010-09-22 14:57:22.000 265 30776.42 69.32 43637.19 88888.00 2010-09-22 14:57:23.000 265 30776.42 69.31 43637.19 88888.00 2010-09-22 14:57:24.000 265 30776.42 69.32 43637.22 88888.00 2010-09-22 14:57:25.000 265 30776.42 69.33 43637.20 53392.71 2010-09-22 14:57:26.000 265 30776.42 69.29 43637.19 88888.00 2010-09-22 14:57:27.000 265 30776.37 69.29 43637.21 88888.00 2010-09-22 14:57:28.000 265 30776.36 69.32 43637.24 88888.00 2010-09-22 14:57:29.000 265 30776.35 69.31 43637.25 88888.00 2010-09-22 14:57:30.000 265 30776.36 69.31 43637.26 53392.70 2010-09-22 14:57:31.000 265 30776.37 69.33 43637.26 88888.00 2010-09-22 14:57:32.000 265 30776.37 69.32 43637.23 88888.00 2010-09-22 14:57:33.000 265 30776.36 69.33 43637.22 88888.00 2010-09-22 14:57:34.000 265 30776.36 69.34 43637.18 88888.00 2010-09-22 14:57:35.000 265 30776.36 69.36 43637.22 53392.69 2010-09-22 14:57:36.000 265 30776.39 69.34 43637.17 88888.00 2010-09-22 14:57:37.000 265 30776.41 69.33 43637.19 88888.00 2010-09-22 14:57:38.000 265 30776.42 69.33 43637.22 88888.00 2010-09-22 14:57:39.000 265 30776.42 69.31 43637.26 88888.00 2010-09-22 14:57:40.000 265 30776.38 69.31 43637.26 53392.67 2010-09-22 14:57:41.000 265 30776.34 69.31 43637.27 88888.00 2010-09-22 14:57:42.000 265 30776.37 69.30 43637.24 88888.00 2010-09-22 14:57:43.000 265 30776.38 69.31 43637.23 88888.00 2010-09-22 14:57:44.000 265 30776.37 69.31 43637.27 88888.00 2010-09-22 14:57:45.000 265 30776.35 69.29 43637.26 53392.67 2010-09-22 14:57:46.000 265 30776.35 69.33 43637.25 88888.00 2010-09-22 14:57:47.000 265 30776.38 69.31 43637.32 88888.00 2010-09-22 14:57:48.000 265 30776.40 69.31 43637.29 88888.00 2010-09-22 14:57:49.000 265 30776.44 69.29 43637.23 88888.00 2010-09-22 14:57:50.000 265 30776.42 69.24 43637.21 53392.68 2010-09-22 14:57:51.000 265 30776.35 69.24 43637.19 88888.00 2010-09-22 14:57:52.000 265 30776.34 69.22 43637.18 88888.00 2010-09-22 14:57:53.000 265 30776.37 69.23 43637.21 88888.00 2010-09-22 14:57:54.000 265 30776.36 69.23 43637.22 88888.00 2010-09-22 14:57:55.000 265 30776.38 69.19 43637.14 53392.65 2010-09-22 14:57:56.000 265 30776.40 69.21 43637.19 88888.00 2010-09-22 14:57:57.000 265 30776.38 69.26 43637.18 88888.00 2010-09-22 14:57:58.000 265 30776.37 69.25 43637.24 88888.00 2010-09-22 14:57:59.000 265 30776.35 69.22 43637.23 88888.00 2010-09-22 14:58:00.000 265 30776.34 69.18 43637.14 53392.66 2010-09-22 14:58:01.000 265 30776.36 69.20 43637.13 88888.00 2010-09-22 14:58:02.000 265 30776.40 69.18 43637.15 88888.00 2010-09-22 14:58:03.000 265 30776.42 69.20 43637.16 88888.00 2010-09-22 14:58:04.000 265 30776.42 69.21 43637.23 88888.00 2010-09-22 14:58:05.000 265 30776.38 69.18 43637.16 53392.68 2010-09-22 14:58:06.000 265 30776.39 69.21 43637.14 88888.00 2010-09-22 14:58:07.000 265 30776.40 69.23 43637.16 88888.00 2010-09-22 14:58:08.000 265 30776.40 69.22 43637.13 88888.00 2010-09-22 14:58:09.000 265 30776.37 69.21 43637.17 88888.00 2010-09-22 14:58:10.000 265 30776.36 69.19 43637.13 53392.67 2010-09-22 14:58:11.000 265 30776.36 69.27 43637.15 88888.00 2010-09-22 14:58:12.000 265 30776.37 69.23 43637.14 88888.00 2010-09-22 14:58:13.000 265 30776.37 69.23 43637.19 88888.00 2010-09-22 14:58:14.000 265 30776.42 69.25 43637.21 88888.00 2010-09-22 14:58:15.000 265 30776.41 69.22 43637.20 53392.67 2010-09-22 14:58:16.000 265 30776.40 69.19 43637.16 88888.00 2010-09-22 14:58:17.000 265 30776.39 69.21 43637.17 88888.00 2010-09-22 14:58:18.000 265 30776.42 69.21 43637.17 88888.00 2010-09-22 14:58:19.000 265 30776.43 69.22 43637.24 88888.00 2010-09-22 14:58:20.000 265 30776.42 69.22 43637.21 53392.67 2010-09-22 14:58:21.000 265 30776.41 69.23 43637.17 88888.00 2010-09-22 14:58:22.000 265 30776.39 69.23 43637.18 88888.00 2010-09-22 14:58:23.000 265 30776.40 69.23 43637.13 88888.00 2010-09-22 14:58:24.000 265 30776.38 69.22 43637.16 88888.00 2010-09-22 14:58:25.000 265 30776.35 69.22 43637.19 53392.69 2010-09-22 14:58:26.000 265 30776.35 69.21 43637.22 88888.00 2010-09-22 14:58:27.000 265 30776.36 69.23 43637.24 88888.00 2010-09-22 14:58:28.000 265 30776.38 69.20 43637.21 88888.00 2010-09-22 14:58:29.000 265 30776.36 69.13 43637.18 88888.00 2010-09-22 14:58:30.000 265 30776.35 69.14 43637.21 53392.69 2010-09-22 14:58:31.000 265 30776.37 69.22 43637.18 88888.00 2010-09-22 14:58:32.000 265 30776.38 69.24 43637.21 88888.00 2010-09-22 14:58:33.000 265 30776.34 69.20 43637.19 88888.00 2010-09-22 14:58:34.000 265 30776.34 69.20 43637.20 88888.00 2010-09-22 14:58:35.000 265 30776.34 69.21 43637.15 53392.68 2010-09-22 14:58:36.000 265 30776.38 69.19 43637.16 88888.00 2010-09-22 14:58:37.000 265 30776.38 69.21 43637.20 88888.00 2010-09-22 14:58:38.000 265 30776.37 69.18 43637.20 88888.00 2010-09-22 14:58:39.000 265 30776.36 69.16 43637.22 88888.00 2010-09-22 14:58:40.000 265 30776.35 69.20 43637.28 53392.67 2010-09-22 14:58:41.000 265 30776.37 69.19 43637.24 88888.00 2010-09-22 14:58:42.000 265 30776.37 69.20 43637.25 88888.00 2010-09-22 14:58:43.000 265 30776.35 69.24 43637.24 88888.00 2010-09-22 14:58:44.000 265 30776.34 69.24 43637.25 88888.00 2010-09-22 14:58:45.000 265 30776.38 69.24 43637.26 53392.72 2010-09-22 14:58:46.000 265 30776.37 69.25 43637.23 88888.00 2010-09-22 14:58:47.000 265 30776.40 69.27 43637.26 88888.00 2010-09-22 14:58:48.000 265 30776.40 69.30 43637.24 88888.00 2010-09-22 14:58:49.000 265 30776.37 69.29 43637.20 88888.00 2010-09-22 14:58:50.000 265 30776.42 69.25 43637.15 53392.67 2010-09-22 14:58:51.000 265 30776.38 69.17 43637.14 88888.00 2010-09-22 14:58:52.000 265 30776.38 69.22 43637.20 88888.00 2010-09-22 14:58:53.000 265 30776.39 69.24 43637.30 88888.00 2010-09-22 14:58:54.000 265 30776.36 69.25 43637.33 88888.00 2010-09-22 14:58:55.000 265 30776.34 69.21 43637.30 53392.69 2010-09-22 14:58:56.000 265 30776.34 69.21 43637.26 88888.00 2010-09-22 14:58:57.000 265 30776.35 69.14 43637.26 88888.00 2010-09-22 14:58:58.000 265 30776.35 69.14 43637.25 88888.00 2010-09-22 14:58:59.000 265 30776.38 69.19 43637.23 88888.00 2010-09-22 14:59:00.000 265 30776.39 69.18 43637.25 53392.68 2010-09-22 14:59:01.000 265 30776.38 69.16 43637.25 88888.00 2010-09-22 14:59:02.000 265 30776.39 69.21 43637.29 88888.00 2010-09-22 14:59:03.000 265 30776.42 69.17 43637.19 88888.00 2010-09-22 14:59:04.000 265 30776.40 69.11 43637.15 88888.00 2010-09-22 14:59:05.000 265 30776.42 69.09 43637.14 53392.67 2010-09-22 14:59:06.000 265 30776.44 69.10 43637.14 88888.00 2010-09-22 14:59:07.000 265 30776.44 69.18 43637.18 88888.00 2010-09-22 14:59:08.000 265 30776.41 69.16 43637.21 88888.00 2010-09-22 14:59:09.000 265 30776.41 69.17 43637.22 88888.00 2010-09-22 14:59:10.000 265 30776.39 69.16 43637.22 53392.68 2010-09-22 14:59:11.000 265 30776.42 69.13 43637.18 88888.00 2010-09-22 14:59:12.000 265 30776.40 69.13 43637.22 88888.00 2010-09-22 14:59:13.000 265 30776.39 69.13 43637.29 88888.00 2010-09-22 14:59:14.000 265 30776.32 69.08 43637.35 88888.00 2010-09-22 14:59:15.000 265 30776.42 69.16 43637.28 53392.67 2010-09-22 14:59:16.000 265 30776.37 69.16 43637.25 88888.00 2010-09-22 14:59:17.000 265 30776.37 69.15 43637.27 88888.00 2010-09-22 14:59:18.000 265 30776.41 69.16 43637.24 88888.00 2010-09-22 14:59:19.000 265 30776.46 69.19 43637.25 88888.00 2010-09-22 14:59:20.000 265 30776.45 69.18 43637.25 53392.70 2010-09-22 14:59:21.000 265 30776.45 69.14 43637.24 88888.00 2010-09-22 14:59:22.000 265 30776.40 69.15 43637.23 88888.00 2010-09-22 14:59:23.000 265 30776.41 69.13 43637.25 88888.00 2010-09-22 14:59:24.000 265 30776.44 69.12 43637.26 88888.00 2010-09-22 14:59:25.000 265 30776.42 69.13 43637.21 53392.71 2010-09-22 14:59:26.000 265 30776.40 69.12 43637.21 88888.00 2010-09-22 14:59:27.000 265 30776.41 69.08 43637.26 88888.00 2010-09-22 14:59:28.000 265 30776.49 69.13 43637.22 88888.00 2010-09-22 14:59:29.000 265 30776.45 69.14 43637.24 88888.00 2010-09-22 14:59:30.000 265 30776.40 69.12 43637.26 53392.70 2010-09-22 14:59:31.000 265 30776.40 69.11 43637.23 88888.00 2010-09-22 14:59:32.000 265 30776.37 69.09 43637.23 88888.00 2010-09-22 14:59:33.000 265 30776.37 69.11 43637.27 88888.00 2010-09-22 14:59:34.000 265 30776.38 69.10 43637.27 88888.00 2010-09-22 14:59:35.000 265 30776.37 69.09 43637.28 53392.68 2010-09-22 14:59:36.000 265 30776.36 69.11 43637.28 88888.00 2010-09-22 14:59:37.000 265 30776.37 69.12 43637.24 88888.00 2010-09-22 14:59:38.000 265 30776.39 69.15 43637.28 88888.00 2010-09-22 14:59:39.000 265 30776.41 69.11 43637.25 88888.00 2010-09-22 14:59:40.000 265 30776.37 69.07 43637.18 53392.69 2010-09-22 14:59:41.000 265 30776.38 69.10 43637.19 88888.00 2010-09-22 14:59:42.000 265 30776.37 69.13 43637.20 88888.00 2010-09-22 14:59:43.000 265 30776.35 69.09 43637.19 88888.00 2010-09-22 14:59:44.000 265 30776.37 69.16 43637.16 88888.00 2010-09-22 14:59:45.000 265 30776.47 69.28 43637.04 53392.68 2010-09-22 14:59:46.000 265 30776.42 69.24 43637.00 88888.00 2010-09-22 14:59:47.000 265 30776.38 69.17 43637.04 88888.00 2010-09-22 14:59:48.000 265 30776.38 69.12 43637.11 88888.00 2010-09-22 14:59:49.000 265 30776.40 69.06 43637.17 88888.00 2010-09-22 14:59:50.000 265 30776.40 69.02 43637.17 53392.63 2010-09-22 14:59:51.000 265 30776.39 69.03 43637.18 88888.00 2010-09-22 14:59:52.000 265 30776.35 69.05 43637.20 88888.00 2010-09-22 14:59:53.000 265 30776.38 69.07 43637.22 88888.00 2010-09-22 14:59:54.000 265 30776.37 69.06 43637.21 88888.00 2010-09-22 14:59:55.000 265 30776.37 69.05 43637.22 53392.67 2010-09-22 14:59:56.000 265 30776.40 69.02 43637.24 88888.00 2010-09-22 14:59:57.000 265 30776.40 69.02 43637.23 88888.00 2010-09-22 14:59:58.000 265 30776.40 69.03 43637.26 88888.00 2010-09-22 14:59:59.000 265 30776.37 69.05 43637.26 88888.00 2010-09-22 15:00:00.000 265 30776.36 69.08 43637.22 53392.64 2010-09-22 15:00:01.000 265 30776.34 69.06 43637.18 88888.00 2010-09-22 15:00:02.000 265 30776.32 69.07 43637.21 88888.00 2010-09-22 15:00:03.000 265 30776.34 69.08 43637.28 88888.00 2010-09-22 15:00:04.000 265 30776.36 69.08 43637.28 88888.00 2010-09-22 15:00:05.000 265 30776.33 69.07 43637.27 53392.66 2010-09-22 15:00:06.000 265 30776.28 69.05 43637.26 88888.00 2010-09-22 15:00:07.000 265 30776.28 69.10 43637.27 88888.00 2010-09-22 15:00:08.000 265 30776.30 69.06 43637.25 88888.00 2010-09-22 15:00:09.000 265 30776.30 69.05 43637.24 88888.00 2010-09-22 15:00:10.000 265 30776.32 69.11 43637.24 53392.64 2010-09-22 15:00:11.000 265 30776.33 69.14 43637.27 88888.00 2010-09-22 15:00:12.000 265 30776.30 69.09 43637.27 88888.00 2010-09-22 15:00:13.000 265 30776.28 69.08 43637.29 88888.00 2010-09-22 15:00:14.000 265 30776.29 69.09 43637.27 88888.00 2010-09-22 15:00:15.000 265 30776.30 69.13 43637.26 53392.65 2010-09-22 15:00:16.000 265 30776.32 69.12 43637.24 88888.00 2010-09-22 15:00:17.000 265 30776.32 69.09 43637.19 88888.00 2010-09-22 15:00:18.000 265 30776.30 69.09 43637.23 88888.00 2010-09-22 15:00:19.000 265 30776.25 69.07 43637.25 88888.00 2010-09-22 15:00:20.000 265 30776.30 69.09 43637.27 53392.62 2010-09-22 15:00:21.000 265 30776.32 69.07 43637.28 88888.00 2010-09-22 15:00:22.000 265 30776.31 69.07 43637.30 88888.00 2010-09-22 15:00:23.000 265 30776.29 69.08 43637.30 88888.00 2010-09-22 15:00:24.000 265 30776.26 69.08 43637.30 88888.00 2010-09-22 15:00:25.000 265 30776.27 69.09 43637.27 53392.60 2010-09-22 15:00:26.000 265 30776.29 69.07 43637.26 88888.00 2010-09-22 15:00:27.000 265 30776.31 69.04 43637.25 88888.00 2010-09-22 15:00:28.000 265 30776.29 69.03 43637.26 88888.00 2010-09-22 15:00:29.000 265 30776.29 69.05 43637.28 88888.00 2010-09-22 15:00:30.000 265 30776.29 69.08 43637.24 53392.61 2010-09-22 15:00:31.000 265 30776.29 69.07 43637.24 88888.00 2010-09-22 15:00:32.000 265 30776.30 69.05 43637.25 88888.00 2010-09-22 15:00:33.000 265 30776.29 69.08 43637.24 88888.00 2010-09-22 15:00:34.000 265 30776.29 69.10 43637.26 88888.00 2010-09-22 15:00:35.000 265 30776.26 69.06 43637.22 53392.60 2010-09-22 15:00:36.000 265 30776.27 69.09 43637.23 88888.00 2010-09-22 15:00:37.000 265 30776.28 69.07 43637.23 88888.00 2010-09-22 15:00:38.000 265 30776.29 69.08 43637.23 88888.00 2010-09-22 15:00:39.000 265 30776.30 69.06 43637.23 88888.00 2010-09-22 15:00:40.000 265 30776.29 69.02 43637.23 53392.60 2010-09-22 15:00:41.000 265 30776.31 69.02 43637.21 88888.00 2010-09-22 15:00:42.000 265 30776.34 69.03 43637.23 88888.00 2010-09-22 15:00:43.000 265 30776.34 68.98 43637.23 88888.00 2010-09-22 15:00:44.000 265 30776.33 69.01 43637.22 88888.00 2010-09-22 15:00:45.000 265 30776.33 69.03 43637.24 53392.60 2010-09-22 15:00:46.000 265 30776.34 69.00 43637.19 88888.00 2010-09-22 15:00:47.000 265 30776.32 69.02 43637.18 88888.00 2010-09-22 15:00:48.000 265 30776.32 69.04 43637.18 88888.00 2010-09-22 15:00:49.000 265 30776.31 69.00 43637.14 88888.00 2010-09-22 15:00:50.000 265 30776.29 69.00 43637.18 53392.61 2010-09-22 15:00:51.000 265 30776.28 69.00 43637.17 88888.00 2010-09-22 15:00:52.000 265 30776.24 68.99 43637.13 88888.00 2010-09-22 15:00:53.000 265 30776.22 68.99 43637.12 88888.00 2010-09-22 15:00:54.000 265 30776.23 68.98 43637.15 88888.00 2010-09-22 15:00:55.000 265 30776.26 69.01 43637.19 53392.61 2010-09-22 15:00:56.000 265 30776.27 69.01 43637.16 88888.00 2010-09-22 15:00:57.000 265 30776.28 69.04 43637.17 88888.00 2010-09-22 15:00:58.000 265 30776.31 69.05 43637.25 88888.00 2010-09-22 15:00:59.000 265 30776.31 69.04 43637.23 88888.00 2010-09-22 15:01:00.000 265 30776.29 69.05 43637.21 53392.63 2010-09-22 15:01:01.000 265 30776.28 69.04 43637.18 88888.00 2010-09-22 15:01:02.000 265 30776.28 69.03 43637.13 88888.00 2010-09-22 15:01:03.000 265 30776.24 69.00 43637.22 88888.00 2010-09-22 15:01:04.000 265 30776.27 68.97 43637.24 88888.00 2010-09-22 15:01:05.000 265 30776.28 69.03 43637.21 53392.59 2010-09-22 15:01:06.000 265 30776.29 69.04 43637.18 88888.00 2010-09-22 15:01:07.000 265 30776.29 69.05 43637.21 88888.00 2010-09-22 15:01:08.000 265 30776.28 69.02 43637.20 88888.00 2010-09-22 15:01:09.000 265 30776.29 69.06 43637.20 88888.00 2010-09-22 15:01:10.000 265 30776.26 69.06 43637.24 53392.62 2010-09-22 15:01:11.000 265 30776.25 68.99 43637.22 88888.00 2010-09-22 15:01:12.000 265 30776.26 69.02 43637.23 88888.00 2010-09-22 15:01:13.000 265 30776.28 69.05 43637.29 88888.00 2010-09-22 15:01:14.000 265 30776.26 69.06 43637.21 88888.00 2010-09-22 15:01:15.000 265 30776.21 69.03 43637.21 53392.64 2010-09-22 15:01:16.000 265 30776.20 68.96 43637.17 88888.00 2010-09-22 15:01:17.000 265 30776.24 68.95 43637.21 88888.00 2010-09-22 15:01:18.000 265 30776.27 68.97 43637.20 88888.00 2010-09-22 15:01:19.000 265 30776.25 68.98 43637.21 88888.00 2010-09-22 15:01:20.000 265 30776.25 68.96 43637.18 53392.64 2010-09-22 15:01:21.000 265 30776.26 68.97 43637.19 88888.00 2010-09-22 15:01:22.000 265 30776.26 68.98 43637.18 88888.00 2010-09-22 15:01:23.000 265 30776.22 68.97 43637.16 88888.00 2010-09-22 15:01:24.000 265 30776.25 68.96 43637.18 88888.00 2010-09-22 15:01:25.000 265 30776.28 68.96 43637.24 53392.61 2010-09-22 15:01:26.000 265 30776.30 68.96 43637.23 88888.00 2010-09-22 15:01:27.000 265 30776.25 68.94 43637.19 88888.00 2010-09-22 15:01:28.000 265 30776.21 68.92 43637.16 88888.00 2010-09-22 15:01:29.000 265 30776.23 68.93 43637.19 88888.00 2010-09-22 15:01:30.000 265 30776.22 68.95 43637.19 53392.59 2010-09-22 15:01:31.000 265 30776.20 68.92 43637.15 88888.00 2010-09-22 15:01:32.000 265 30776.22 68.92 43637.15 88888.00 2010-09-22 15:01:33.000 265 30776.21 68.89 43637.16 88888.00 2010-09-22 15:01:34.000 265 30776.22 68.89 43637.14 88888.00 2010-09-22 15:01:35.000 265 30776.20 68.84 43637.17 53392.56 2010-09-22 15:01:36.000 265 30776.22 68.92 43637.15 88888.00 2010-09-22 15:01:37.000 265 30776.22 68.94 43637.17 88888.00 2010-09-22 15:01:38.000 265 30776.22 68.96 43637.14 88888.00 2010-09-22 15:01:39.000 265 30776.21 68.96 43637.14 88888.00 2010-09-22 15:01:40.000 265 30776.19 68.95 43637.12 53392.51 2010-09-22 15:01:41.000 265 30776.18 68.94 43637.10 88888.00 2010-09-22 15:01:42.000 265 30776.17 68.92 43637.13 88888.00 2010-09-22 15:01:43.000 265 30776.15 68.93 43637.09 88888.00 2010-09-22 15:01:44.000 265 30776.17 68.96 43637.14 88888.00 2010-09-22 15:01:45.000 265 30776.16 68.96 43637.12 53392.52 2010-09-22 15:01:46.000 265 30776.12 68.96 43637.18 88888.00 2010-09-22 15:01:47.000 265 30776.15 68.97 43637.13 88888.00 2010-09-22 15:01:48.000 265 30776.18 68.97 43637.11 88888.00 2010-09-22 15:01:49.000 265 30776.14 68.95 43637.10 88888.00 2010-09-22 15:01:50.000 265 30776.10 68.89 43637.14 53392.51 2010-09-22 15:01:51.000 265 30776.09 68.86 43637.11 88888.00 2010-09-22 15:01:52.000 265 30776.13 68.85 43637.12 88888.00 2010-09-22 15:01:53.000 265 30776.14 68.88 43637.09 88888.00 2010-09-22 15:01:54.000 265 30776.11 68.93 43637.08 88888.00 2010-09-22 15:01:55.000 265 30776.06 68.88 43637.13 53392.44 2010-09-22 15:01:56.000 265 30776.05 68.85 43637.14 88888.00 2010-09-22 15:01:57.000 265 30776.10 68.86 43637.13 88888.00 2010-09-22 15:01:58.000 265 30776.07 68.88 43637.10 88888.00 2010-09-22 15:01:59.000 265 30776.07 68.90 43637.12 88888.00 2010-09-22 15:02:00.000 265 30776.08 68.89 43637.11 53392.40 2010-09-22 15:02:01.000 265 30776.10 68.89 43637.12 88888.00 2010-09-22 15:02:02.000 265 30776.07 68.92 43637.10 88888.00 2010-09-22 15:02:03.000 265 30776.02 68.94 43637.13 88888.00 2010-09-22 15:02:04.000 265 30776.03 68.92 43637.11 88888.00 2010-09-22 15:02:05.000 265 30776.06 68.92 43637.14 53392.38 2010-09-22 15:02:06.000 265 30776.05 68.90 43637.07 88888.00 2010-09-22 15:02:07.000 265 30776.04 68.87 43637.06 88888.00 2010-09-22 15:02:08.000 265 30776.10 68.93 43637.10 88888.00 2010-09-22 15:02:09.000 265 30776.15 68.98 43637.12 88888.00 2010-09-22 15:02:10.000 265 30776.13 69.01 43637.11 53392.33 2010-09-22 15:02:11.000 265 30776.09 69.00 43637.13 88888.00 2010-09-22 15:02:12.000 265 30776.10 69.01 43637.12 88888.00 2010-09-22 15:02:13.000 265 30776.06 69.04 43637.08 88888.00 2010-09-22 15:02:14.000 265 30776.08 69.04 43637.07 88888.00 2010-09-22 15:02:15.000 265 30776.14 69.05 43637.09 53392.31 2010-09-22 15:02:16.000 265 30776.13 69.04 43637.08 88888.00 2010-09-22 15:02:17.000 265 30776.16 69.03 43637.06 88888.00 2010-09-22 15:02:18.000 265 30776.22 69.11 43637.07 88888.00 2010-09-22 15:02:19.000 265 30776.22 69.07 43637.07 88888.00 2010-09-22 15:02:20.000 265 30776.23 69.11 43637.11 53392.35 2010-09-22 15:02:21.000 265 30776.22 69.07 43637.11 88888.00 2010-09-22 15:02:22.000 265 30776.22 69.10 43637.12 88888.00 2010-09-22 15:02:23.000 265 30776.20 69.11 43637.11 88888.00 2010-09-22 15:02:24.000 265 30776.21 69.11 43637.07 88888.00 2010-09-22 15:02:25.000 265 30776.17 69.10 43637.04 53392.34 2010-09-22 15:02:26.000 265 30776.15 69.10 43637.06 88888.00 2010-09-22 15:02:27.000 265 30776.13 69.11 43637.03 88888.00 2010-09-22 15:02:28.000 265 30776.13 69.11 43637.08 88888.00 2010-09-22 15:02:29.000 265 30776.17 69.10 43637.10 88888.00 2010-09-22 15:02:30.000 265 30776.20 69.08 43637.07 53392.39 2010-09-22 15:02:31.000 265 30776.20 69.06 43637.04 88888.00 2010-09-22 15:02:32.000 265 30776.25 69.05 43637.03 88888.00 2010-09-22 15:02:33.000 265 30776.21 69.02 43637.09 88888.00 2010-09-22 15:02:34.000 265 30776.26 69.05 43637.11 88888.00 2010-09-22 15:02:35.000 265 30776.29 69.11 43637.07 53392.35 2010-09-22 15:02:36.000 265 30776.29 69.09 43637.05 88888.00 2010-09-22 15:02:37.000 265 30776.27 69.09 43637.06 88888.00 2010-09-22 15:02:38.000 265 30776.28 69.10 43637.02 88888.00 2010-09-22 15:02:39.000 265 30776.28 69.13 43637.01 88888.00 2010-09-22 15:02:40.000 265 30776.30 69.11 43637.02 53392.39 2010-09-22 15:02:41.000 265 30776.34 69.11 43636.99 88888.00 2010-09-22 15:02:42.000 265 30776.33 69.08 43636.99 88888.00 2010-09-22 15:02:43.000 265 30776.28 69.07 43637.03 88888.00 2010-09-22 15:02:44.000 265 30776.30 69.07 43637.00 88888.00 2010-09-22 15:02:45.000 265 30776.30 69.10 43637.03 53392.46 2010-09-22 15:02:46.000 265 30776.35 69.09 43637.00 88888.00 2010-09-22 15:02:47.000 265 30776.33 69.06 43637.01 88888.00 2010-09-22 15:02:48.000 265 30776.32 69.07 43637.04 88888.00 2010-09-22 15:02:49.000 265 30776.34 69.05 43637.02 88888.00 2010-09-22 15:02:50.000 265 30776.41 69.01 43637.04 53392.48 2010-09-22 15:02:51.000 265 30776.42 69.00 43637.03 88888.00 2010-09-22 15:02:52.000 265 30776.47 68.95 43636.97 88888.00 2010-09-22 15:02:53.000 265 30776.45 68.92 43636.92 88888.00 2010-09-22 15:02:54.000 265 30776.41 68.89 43636.93 88888.00 2010-09-22 15:02:55.000 265 30776.42 68.85 43636.94 53392.49 2010-09-22 15:02:56.000 265 30776.43 68.87 43636.95 88888.00 2010-09-22 15:02:57.000 265 30776.43 68.90 43636.93 88888.00 2010-09-22 15:02:58.000 265 30776.39 68.89 43636.98 88888.00 2010-09-22 15:02:59.000 265 30776.42 68.93 43637.00 88888.00 2010-09-22 15:03:00.000 265 30776.39 68.95 43637.03 53392.54 2010-09-22 15:03:01.000 265 30776.39 68.92 43637.06 88888.00 2010-09-22 15:03:02.000 265 30776.36 68.94 43637.09 88888.00 2010-09-22 15:03:03.000 265 30776.36 68.92 43637.10 88888.00 2010-09-22 15:03:04.000 265 30776.38 68.90 43637.14 88888.00 2010-09-22 15:03:05.000 265 30776.35 68.88 43637.13 53392.56 2010-09-22 15:03:06.000 265 30776.33 68.90 43637.12 88888.00 2010-09-22 15:03:07.000 265 30776.34 68.90 43637.14 88888.00 2010-09-22 15:03:08.000 265 30776.35 68.91 43637.17 88888.00 2010-09-22 15:03:09.000 265 30776.32 68.92 43637.16 88888.00 2010-09-22 15:03:10.000 265 30776.32 68.95 43637.19 53392.55 2010-09-22 15:03:11.000 265 30776.30 68.92 43637.18 88888.00 2010-09-22 15:03:12.000 265 30776.29 68.87 43637.13 88888.00 2010-09-22 15:03:13.000 265 30776.27 68.89 43637.07 88888.00 2010-09-22 15:03:14.000 265 30776.27 68.90 43637.14 88888.00 2010-09-22 15:03:15.000 265 30776.30 68.89 43637.16 53392.54 2010-09-22 15:03:16.000 265 30776.31 68.90 43637.16 88888.00 2010-09-22 15:03:17.000 265 30776.31 68.89 43637.16 88888.00 2010-09-22 15:03:18.000 265 30776.28 68.93 43637.11 88888.00 2010-09-22 15:03:19.000 265 30776.32 68.97 43637.18 88888.00 2010-09-22 15:03:20.000 265 30776.30 68.93 43637.21 53392.56 2010-09-22 15:03:21.000 265 30776.30 68.94 43637.20 88888.00 2010-09-22 15:03:22.000 265 30776.29 68.98 43637.19 88888.00 2010-09-22 15:03:23.000 265 30776.29 68.94 43637.20 88888.00 2010-09-22 15:03:24.000 265 30776.26 68.87 43637.17 88888.00 2010-09-22 15:03:25.000 265 30776.26 68.89 43637.14 53392.58 2010-09-22 15:03:26.000 265 30776.27 68.92 43637.16 88888.00 2010-09-22 15:03:27.000 265 30776.24 68.95 43637.24 88888.00 2010-09-22 15:03:28.000 265 30776.22 68.93 43637.20 88888.00 2010-09-22 15:03:29.000 265 30776.25 68.91 43637.18 88888.00 2010-09-22 15:03:30.000 265 30776.28 68.89 43637.17 53392.57 2010-09-22 15:03:31.000 265 30776.30 68.90 43637.18 88888.00 2010-09-22 15:03:32.000 265 30776.31 68.93 43637.24 88888.00 2010-09-22 15:03:33.000 265 30776.29 68.94 43637.22 88888.00 2010-09-22 15:03:34.000 265 30776.33 68.96 43637.20 88888.00 2010-09-22 15:03:35.000 265 30776.35 68.90 43637.14 53392.54 2010-09-22 15:03:36.000 265 30776.32 68.87 43637.14 88888.00 2010-09-22 15:03:37.000 265 30776.32 68.89 43637.15 88888.00 2010-09-22 15:03:38.000 265 30776.31 68.91 43637.13 88888.00 2010-09-22 15:03:39.000 265 30776.29 68.91 43637.17 88888.00 2010-09-22 15:03:40.000 265 30776.30 68.89 43637.17 53392.54 2010-09-22 15:03:41.000 265 30776.29 68.92 43637.14 88888.00 2010-09-22 15:03:42.000 265 30776.30 68.94 43637.14 88888.00 2010-09-22 15:03:43.000 265 30776.32 68.99 43637.21 88888.00 2010-09-22 15:03:44.000 265 30776.33 68.96 43637.20 88888.00 2010-09-22 15:03:45.000 265 30776.35 68.99 43637.22 53392.53 2010-09-22 15:03:46.000 265 30776.37 69.03 43637.26 88888.00 2010-09-22 15:03:47.000 265 30776.35 68.98 43637.24 88888.00 2010-09-22 15:03:48.000 265 30776.34 68.96 43637.22 88888.00 2010-09-22 15:03:49.000 265 30776.32 68.95 43637.15 88888.00 2010-09-22 15:03:50.000 265 30776.35 68.95 43637.15 53392.54 2010-09-22 15:03:51.000 265 30776.34 68.97 43637.19 88888.00 2010-09-22 15:03:52.000 265 30776.31 68.95 43637.14 88888.00 2010-09-22 15:03:53.000 265 30776.32 68.93 43637.18 88888.00 2010-09-22 15:03:54.000 265 30776.33 68.96 43637.21 88888.00 2010-09-22 15:03:55.000 265 30776.31 69.00 43637.19 53392.60 2010-09-22 15:03:56.000 265 30776.30 68.96 43637.16 88888.00 2010-09-22 15:03:57.000 265 30776.34 68.98 43637.19 88888.00 2010-09-22 15:03:58.000 265 30776.37 69.01 43637.21 88888.00 2010-09-22 15:03:59.000 265 30776.36 69.00 43637.24 88888.00 2010-09-22 15:04:00.000 265 30776.40 69.00 43637.21 53392.55 2010-09-22 15:04:01.000 265 30776.39 68.97 43637.18 88888.00 2010-09-22 15:04:02.000 265 30776.40 68.98 43637.25 88888.00 2010-09-22 15:04:03.000 265 30776.37 68.99 43637.27 88888.00 2010-09-22 15:04:04.000 265 30776.35 68.99 43637.23 88888.00 2010-09-22 15:04:05.000 265 30776.37 68.94 43637.23 53392.58 2010-09-22 15:04:06.000 265 30776.40 68.92 43637.26 88888.00 2010-09-22 15:04:07.000 265 30776.39 68.91 43637.23 88888.00 2010-09-22 15:04:08.000 265 30776.39 68.95 43637.18 88888.00 2010-09-22 15:04:09.000 265 30776.38 68.95 43637.20 88888.00 2010-09-22 15:04:10.000 265 30776.40 68.93 43637.24 53392.63 2010-09-22 15:04:11.000 265 30776.43 68.95 43637.21 88888.00 2010-09-22 15:04:12.000 265 30776.44 68.98 43637.25 88888.00 2010-09-22 15:04:13.000 265 30776.43 68.96 43637.18 88888.00 2010-09-22 15:04:14.000 265 30776.40 69.00 43637.21 88888.00 2010-09-22 15:04:15.000 265 30776.43 68.95 43637.23 53392.61 2010-09-22 15:04:16.000 265 30776.44 68.92 43637.21 88888.00 2010-09-22 15:04:17.000 265 30776.41 68.96 43637.20 88888.00 2010-09-22 15:04:18.000 265 30776.42 68.96 43637.17 88888.00 2010-09-22 15:04:19.000 265 30776.42 69.00 43637.16 88888.00 2010-09-22 15:04:20.000 265 30776.40 69.02 43637.19 53392.63 2010-09-22 15:04:21.000 265 30776.40 68.99 43637.13 88888.00 2010-09-22 15:04:22.000 265 30776.41 69.00 43637.11 88888.00 2010-09-22 15:04:23.000 265 30776.40 68.98 43637.11 88888.00 2010-09-22 15:04:24.000 265 30776.41 68.99 43637.15 88888.00 2010-09-22 15:04:25.000 265 30776.43 68.99 43637.17 53392.64 2010-09-22 15:04:26.000 265 30776.42 68.96 43637.19 88888.00 2010-09-22 15:04:27.000 265 30776.36 68.92 43637.18 88888.00 2010-09-22 15:04:28.000 265 30776.36 68.97 43637.16 88888.00 2010-09-22 15:04:29.000 265 30776.40 69.03 43637.17 88888.00 2010-09-22 15:04:30.000 265 30776.42 69.00 43637.20 53392.64 2010-09-22 15:04:31.000 265 30776.40 68.96 43637.15 88888.00 2010-09-22 15:04:32.000 265 30776.38 69.00 43637.17 88888.00 2010-09-22 15:04:33.000 265 30776.40 69.01 43637.21 88888.00 2010-09-22 15:04:34.000 265 30776.37 68.98 43637.19 88888.00 2010-09-22 15:04:35.000 265 30776.36 69.02 43637.14 53392.60 2010-09-22 15:04:36.000 265 30776.37 68.99 43637.17 88888.00 2010-09-22 15:04:37.000 265 30776.37 68.96 43637.13 88888.00 2010-09-22 15:04:38.000 265 30776.38 68.97 43637.14 88888.00 2010-09-22 15:04:39.000 265 30776.38 68.98 43637.14 88888.00 2010-09-22 15:04:40.000 265 30776.36 68.97 43637.17 53392.62 2010-09-22 15:04:41.000 265 30776.39 68.99 43637.17 88888.00 2010-09-22 15:04:42.000 265 30776.37 69.01 43637.18 88888.00 2010-09-22 15:04:43.000 265 30776.36 69.06 43637.15 88888.00 2010-09-22 15:04:44.000 265 30776.37 69.00 43637.09 88888.00 2010-09-22 15:04:45.000 265 30776.38 68.94 43637.04 53392.64 2010-09-22 15:04:46.000 265 30776.40 68.97 43637.02 88888.00 2010-09-22 15:04:47.000 265 30776.42 69.00 43637.07 88888.00 2010-09-22 15:04:48.000 265 30776.35 68.99 43637.08 88888.00 2010-09-22 15:04:49.000 265 30776.34 68.99 43637.07 88888.00 2010-09-22 15:04:50.000 265 30776.38 69.02 43637.06 53392.65 2010-09-22 15:04:51.000 265 30776.38 69.03 43637.09 88888.00 2010-09-22 15:04:52.000 265 30776.37 69.02 43637.13 88888.00 2010-09-22 15:04:53.000 265 30776.38 69.03 43637.17 88888.00 2010-09-22 15:04:54.000 265 30776.43 69.05 43637.11 88888.00 2010-09-22 15:04:55.000 265 30776.38 69.03 43637.11 53392.61 2010-09-22 15:04:56.000 265 30776.34 69.02 43637.16 88888.00 2010-09-22 15:04:57.000 265 30776.35 69.00 43637.16 88888.00 2010-09-22 15:04:58.000 265 30776.37 69.01 43637.16 88888.00 2010-09-22 15:04:59.000 265 30776.38 69.00 43637.13 88888.00 2010-09-22 15:05:00.000 265 30776.39 68.99 43637.07 53392.60 2010-09-22 15:05:01.000 265 30776.38 68.98 43637.07 88888.00 2010-09-22 15:05:02.000 265 30776.36 68.98 43637.06 88888.00 2010-09-22 15:05:03.000 265 30776.40 69.01 43637.14 88888.00 2010-09-22 15:05:04.000 265 30776.40 69.00 43637.14 88888.00 2010-09-22 15:05:05.000 265 30776.42 69.00 43637.12 53392.58 2010-09-22 15:05:06.000 265 30776.42 68.98 43637.11 88888.00 2010-09-22 15:05:07.000 265 30776.42 68.95 43637.13 88888.00 2010-09-22 15:05:08.000 265 30776.41 68.94 43637.15 88888.00 2010-09-22 15:05:09.000 265 30776.38 68.98 43637.15 88888.00 2010-09-22 15:05:10.000 265 30776.37 68.98 43637.13 53392.59 2010-09-22 15:05:11.000 265 30776.36 68.97 43637.17 88888.00 2010-09-22 15:05:12.000 265 30776.35 68.96 43637.16 88888.00 2010-09-22 15:05:13.000 265 30776.38 68.99 43637.19 88888.00 2010-09-22 15:05:14.000 265 30776.35 69.00 43637.16 88888.00 2010-09-22 15:05:15.000 265 30776.32 68.98 43637.15 53392.63 2010-09-22 15:05:16.000 265 30776.32 68.97 43637.14 88888.00 2010-09-22 15:05:17.000 265 30776.35 68.96 43637.11 88888.00 2010-09-22 15:05:18.000 265 30776.38 68.97 43637.12 88888.00 2010-09-22 15:05:19.000 265 30776.38 68.94 43637.11 88888.00 2010-09-22 15:05:20.000 265 30776.38 68.97 43637.12 53392.59 2010-09-22 15:05:21.000 265 30776.39 69.00 43637.13 88888.00 2010-09-22 15:05:22.000 265 30776.39 68.98 43637.14 88888.00 2010-09-22 15:05:23.000 265 30776.40 68.99 43637.10 88888.00 2010-09-22 15:05:24.000 265 30776.38 68.96 43637.08 88888.00 2010-09-22 15:05:25.000 265 30776.40 69.00 43637.08 53392.59 2010-09-22 15:05:26.000 265 30776.40 68.99 43637.09 88888.00 2010-09-22 15:05:27.000 265 30776.43 68.94 43637.07 88888.00 2010-09-22 15:05:28.000 265 30776.41 68.92 43637.06 88888.00 2010-09-22 15:05:29.000 265 30776.39 68.92 43637.09 88888.00 2010-09-22 15:05:30.000 265 30776.29 68.85 43637.17 53392.59 2010-09-22 15:05:31.000 265 30776.31 68.89 43637.20 88888.00 2010-09-22 15:05:32.000 265 30776.37 68.93 43637.13 88888.00 2010-09-22 15:05:33.000 265 30776.36 68.95 43637.08 88888.00 2010-09-22 15:05:34.000 265 30776.32 68.94 43637.11 88888.00 2010-09-22 15:05:35.000 265 30776.32 68.86 43637.09 53392.59 2010-09-22 15:05:36.000 265 30776.35 68.89 43637.09 88888.00 2010-09-22 15:05:37.000 265 30776.34 68.92 43637.14 88888.00 2010-09-22 15:05:38.000 265 30776.34 68.91 43637.12 88888.00 2010-09-22 15:05:39.000 265 30776.35 68.91 43637.08 88888.00 2010-09-22 15:05:40.000 265 30776.34 68.89 43637.06 53392.59 2010-09-22 15:05:41.000 265 30776.36 68.88 43637.07 88888.00 2010-09-22 15:05:42.000 265 30776.37 68.93 43637.09 88888.00 2010-09-22 15:05:43.000 265 30776.38 68.95 43637.12 88888.00 2010-09-22 15:05:44.000 265 30776.40 68.98 43637.12 88888.00 2010-09-22 15:05:45.000 265 30776.40 68.96 43637.16 53392.60 2010-09-22 15:05:46.000 265 30776.39 68.96 43637.21 88888.00 2010-09-22 15:05:47.000 265 30776.38 68.97 43637.21 88888.00 2010-09-22 15:05:48.000 265 30776.39 68.98 43637.17 88888.00 2010-09-22 15:05:49.000 265 30776.36 68.93 43637.14 88888.00 2010-09-22 15:05:50.000 265 30776.16 68.72 43637.18 53392.60 2010-09-22 15:05:51.000 265 30776.13 68.72 43637.16 88888.00 2010-09-22 15:05:52.000 265 30776.11 68.71 43637.14 88888.00 2010-09-22 15:05:53.000 265 30776.10 68.74 43637.20 88888.00 2010-09-22 15:05:54.000 265 30776.29 68.93 43637.15 88888.00 2010-09-22 15:05:55.000 265 30776.37 68.97 43637.12 53392.53 2010-09-22 15:05:56.000 265 30776.30 68.91 43637.13 88888.00 2010-09-22 15:05:57.000 265 30776.16 68.76 43637.20 88888.00 2010-09-22 15:05:58.000 265 30776.14 68.74 43637.25 88888.00 2010-09-22 15:05:59.000 265 30776.12 68.76 43637.26 88888.00 2010-09-22 15:06:00.000 265 30776.15 68.73 43637.26 53392.54 2010-09-22 15:06:01.000 265 30776.28 68.91 43637.18 88888.00 2010-09-22 15:06:02.000 265 30776.34 68.97 43637.11 88888.00 2010-09-22 15:06:03.000 265 30776.32 68.96 43637.09 88888.00 2010-09-22 15:06:04.000 265 30776.32 68.99 43637.04 88888.00 2010-09-22 15:06:05.000 265 30776.31 68.98 43637.05 53392.57 2010-09-22 15:06:06.000 265 30776.29 68.98 43637.04 88888.00 2010-09-22 15:06:07.000 265 30776.31 68.97 43637.06 88888.00 2010-09-22 15:06:08.000 265 30776.34 69.01 43637.08 88888.00 2010-09-22 15:06:09.000 265 30776.34 68.99 43637.10 88888.00 2010-09-22 15:06:10.000 265 30776.32 68.99 43637.09 53392.56 2010-09-22 15:06:11.000 265 30776.30 68.99 43637.13 88888.00 2010-09-22 15:06:12.000 265 30776.26 68.97 43637.11 88888.00 2010-09-22 15:06:13.000 265 30776.28 68.97 43637.08 88888.00 2010-09-22 15:06:14.000 265 30776.27 68.97 43637.07 88888.00 2010-09-22 15:06:15.000 265 30776.25 68.98 43637.06 53392.57 2010-09-22 15:06:16.000 265 30776.27 69.00 43637.05 88888.00 2010-09-22 15:06:17.000 265 30776.28 68.99 43637.08 88888.00 2010-09-22 15:06:18.000 265 30776.33 69.00 43637.08 88888.00 2010-09-22 15:06:19.000 265 30776.37 69.02 43637.09 88888.00 2010-09-22 15:06:20.000 265 30776.38 69.00 43637.13 53392.57 2010-09-22 15:06:21.000 265 30776.38 68.99 43637.13 88888.00 2010-09-22 15:06:22.000 265 30776.38 69.00 43637.12 88888.00 2010-09-22 15:06:23.000 265 30776.39 68.97 43637.14 88888.00 2010-09-22 15:06:24.000 265 30776.38 68.95 43637.11 88888.00 2010-09-22 15:06:25.000 265 30776.37 68.98 43637.11 53392.56 2010-09-22 15:06:26.000 265 30776.33 68.95 43637.11 88888.00 2010-09-22 15:06:27.000 265 30776.33 68.94 43637.08 88888.00 2010-09-22 15:06:28.000 265 30776.31 68.95 43637.08 88888.00 2010-09-22 15:06:29.000 265 30776.32 68.93 43637.05 88888.00 2010-09-22 15:06:30.000 265 30776.31 68.93 43637.07 53392.53 2010-09-22 15:06:31.000 265 30776.29 68.93 43637.09 88888.00 2010-09-22 15:06:32.000 265 30776.31 68.97 43637.18 88888.00 2010-09-22 15:06:33.000 265 30776.29 68.99 43637.16 88888.00 2010-09-22 15:06:34.000 265 30776.29 68.97 43637.18 88888.00 2010-09-22 15:06:35.000 265 30776.29 68.96 43637.14 53392.52 2010-09-22 15:06:36.000 265 30776.29 68.98 43637.14 88888.00 2010-09-22 15:06:37.000 265 30776.29 68.98 43637.12 88888.00 2010-09-22 15:06:38.000 265 30776.31 69.02 43637.14 88888.00 2010-09-22 15:06:39.000 265 30776.30 69.07 43637.15 88888.00 2010-09-22 15:06:40.000 265 30776.26 69.06 43637.17 53392.52 2010-09-22 15:06:41.000 265 30776.25 69.06 43637.19 88888.00 2010-09-22 15:06:42.000 265 30776.27 69.04 43637.14 88888.00 2010-09-22 15:06:43.000 265 30776.27 69.00 43637.09 88888.00 2010-09-22 15:06:44.000 265 30776.29 69.03 43637.12 88888.00 2010-09-22 15:06:45.000 265 30776.30 69.06 43637.14 53392.52 2010-09-22 15:06:46.000 265 30776.31 69.05 43637.15 88888.00 2010-09-22 15:06:47.000 265 30776.32 69.06 43637.15 88888.00 2010-09-22 15:06:48.000 265 30776.28 69.09 43637.14 88888.00 2010-09-22 15:06:49.000 265 30776.29 69.04 43637.10 88888.00 2010-09-22 15:06:50.000 265 30776.27 68.97 43637.11 53392.54 2010-09-22 15:06:51.000 265 30776.07 68.82 43637.17 88888.00 2010-09-22 15:06:52.000 265 30776.05 68.84 43637.12 88888.00 2010-09-22 15:06:53.000 265 30776.36 69.19 43637.02 88888.00 2010-09-22 15:06:54.000 265 30776.47 69.35 43636.99 88888.00 2010-09-22 15:06:55.000 265 30776.40 69.24 43636.99 53392.49 2010-09-22 15:06:56.000 265 30776.10 68.88 43637.09 88888.00 2010-09-22 15:06:57.000 265 30776.00 68.79 43637.15 88888.00 2010-09-22 15:06:58.000 265 30776.12 68.93 43637.13 88888.00 2010-09-22 15:06:59.000 265 30776.40 69.30 43637.06 88888.00 2010-09-22 15:07:00.000 265 30776.43 69.33 43636.99 53392.44 2010-09-22 15:07:01.000 265 30776.33 69.16 43636.98 88888.00 2010-09-22 15:07:02.000 265 30776.00 68.77 43637.08 88888.00 2010-09-22 15:07:03.000 265 30775.99 68.75 43637.13 88888.00 2010-09-22 15:07:04.000 265 30776.25 69.02 43637.04 88888.00 2010-09-22 15:07:05.000 265 30776.44 69.23 43636.96 53392.41 2010-09-22 15:07:06.000 265 30776.35 69.19 43637.01 88888.00 2010-09-22 15:07:07.000 265 30776.19 69.00 43637.14 88888.00 2010-09-22 15:07:08.000 265 30776.17 68.96 43637.17 88888.00 2010-09-22 15:07:09.000 265 30776.20 69.00 43637.16 88888.00 2010-09-22 15:07:10.000 265 30776.17 69.04 43637.16 53392.52 2010-09-22 15:07:11.000 265 30776.08 69.16 43637.33 88888.00 2010-09-22 15:07:12.000 265 30776.18 69.06 43637.19 88888.00 2010-09-22 15:07:13.000 265 30776.19 69.03 43637.17 88888.00 2010-09-22 15:07:14.000 265 30776.20 69.03 43637.13 88888.00 2010-09-22 15:07:15.000 265 30776.22 69.02 43637.11 53392.54 2010-09-22 15:07:16.000 265 30776.25 69.02 43637.13 88888.00 2010-09-22 15:07:17.000 265 30776.24 69.03 43637.17 88888.00 2010-09-22 15:07:18.000 265 30776.27 69.07 43637.20 88888.00 2010-09-22 15:07:19.000 265 30776.24 69.09 43637.22 88888.00 2010-09-22 15:07:20.000 265 30776.24 69.08 43637.22 53392.51 2010-09-22 15:07:21.000 265 30776.26 69.10 43637.21 88888.00 2010-09-22 15:07:22.000 265 30776.25 69.05 43637.22 88888.00 2010-09-22 15:07:23.000 265 30776.25 69.03 43637.17 88888.00 2010-09-22 15:07:24.000 265 30776.25 69.06 43637.19 88888.00 2010-09-22 15:07:25.000 265 30776.22 69.03 43637.18 53392.52 2010-09-22 15:07:26.000 265 30776.19 69.03 43637.16 88888.00 2010-09-22 15:07:27.000 265 30776.19 69.09 43637.16 88888.00 2010-09-22 15:07:28.000 265 30776.21 69.08 43637.21 88888.00 2010-09-22 15:07:29.000 265 30776.20 69.08 43637.20 88888.00 2010-09-22 15:07:30.000 265 30776.20 69.08 43637.16 53392.47 2010-09-22 15:07:31.000 265 30776.20 69.09 43637.17 88888.00 2010-09-22 15:07:32.000 265 30776.20 69.07 43637.15 88888.00 2010-09-22 15:07:33.000 265 30776.11 69.00 43637.31 88888.00 2010-09-22 15:07:34.000 265 30776.21 69.11 43637.20 88888.00 2010-09-22 15:07:35.000 265 30776.26 69.17 43637.09 53392.46 2010-09-22 15:07:36.000 265 30776.25 69.11 43637.08 88888.00 2010-09-22 15:07:37.000 265 30776.26 69.10 43637.11 88888.00 2010-09-22 15:07:38.000 265 30776.21 69.10 43637.14 88888.00 2010-09-22 15:07:39.000 265 30776.20 69.11 43637.16 88888.00 2010-09-22 15:07:40.000 265 30776.19 69.14 43637.20 53392.49 2010-09-22 15:07:41.000 265 30776.22 69.11 43637.18 88888.00 2010-09-22 15:07:42.000 265 30776.18 69.09 43637.19 88888.00 2010-09-22 15:07:43.000 265 30776.17 69.07 43637.20 88888.00 2010-09-22 15:07:44.000 265 30776.21 69.08 43637.17 88888.00 2010-09-22 15:07:45.000 265 30776.21 69.09 43637.14 53392.51 2010-09-22 15:07:46.000 265 30776.21 69.05 43637.13 88888.00 2010-09-22 15:07:47.000 265 30776.24 69.07 43637.11 88888.00 2010-09-22 15:07:48.000 265 30776.29 69.12 43637.06 88888.00 2010-09-22 15:07:49.000 265 30776.23 69.07 43637.12 88888.00 2010-09-22 15:07:50.000 265 30776.06 68.92 43637.19 53392.48 2010-09-22 15:07:51.000 265 30775.94 68.83 43637.27 88888.00 2010-09-22 15:07:52.000 265 30776.12 69.04 43637.19 88888.00 2010-09-22 15:07:53.000 265 30776.39 69.32 43637.04 88888.00 2010-09-22 15:07:54.000 265 30776.37 69.29 43637.00 88888.00 2010-09-22 15:07:55.000 265 30776.18 69.07 43637.07 53392.50 2010-09-22 15:07:56.000 265 30775.94 68.82 43637.21 88888.00 2010-09-22 15:07:57.000 265 30775.95 68.86 43637.19 88888.00 2010-09-22 15:07:58.000 265 30776.22 69.16 43637.11 88888.00 2010-09-22 15:07:59.000 265 30776.34 69.32 43637.03 88888.00 2010-09-22 15:08:00.000 265 30776.29 69.27 43637.03 53392.42 2010-09-22 15:08:01.000 265 30775.95 68.90 43637.11 88888.00 2010-09-22 15:08:02.000 265 30775.88 68.83 43637.18 88888.00 2010-09-22 15:08:03.000 265 30776.02 68.96 43637.20 88888.00 2010-09-22 15:08:04.000 265 30776.33 69.30 43637.05 88888.00 2010-09-22 15:08:05.000 265 30776.34 69.32 43637.04 53392.38 2010-09-22 15:08:06.000 265 30776.20 69.18 43637.07 88888.00 2010-09-22 15:08:07.000 265 30776.10 69.06 43637.11 88888.00 2010-09-22 15:08:08.000 265 30776.12 69.06 43637.09 88888.00 2010-09-22 15:08:09.000 265 30776.22 69.13 43637.04 88888.00 2010-09-22 15:08:10.000 265 30776.15 69.06 43637.03 53392.44 2010-09-22 15:08:11.000 265 30776.14 69.03 43637.07 88888.00 2010-09-22 15:08:12.000 265 30776.14 69.06 43637.11 88888.00 2010-09-22 15:08:13.000 265 30776.13 69.08 43637.05 88888.00 2010-09-22 15:08:14.000 265 30776.13 69.08 43637.05 88888.00 2010-09-22 15:08:15.000 265 30776.07 69.05 43637.06 53392.43 2010-09-22 15:08:16.000 265 30776.06 69.01 43637.05 88888.00 2010-09-22 15:08:17.000 265 30776.05 69.02 43637.04 88888.00 2010-09-22 15:08:18.000 265 30776.06 69.06 43637.10 88888.00 2010-09-22 15:08:19.000 265 30776.04 69.04 43637.08 88888.00 2010-09-22 15:08:20.000 265 30776.04 69.03 43637.07 53392.43 2010-09-22 15:08:21.000 265 30776.04 69.03 43637.05 88888.00 2010-09-22 15:08:22.000 265 30776.08 69.04 43637.11 88888.00 2010-09-22 15:08:23.000 265 30776.11 69.05 43637.16 88888.00 2010-09-22 15:08:24.000 265 30776.08 69.02 43637.14 88888.00 2010-09-22 15:08:25.000 265 30776.04 69.03 43637.11 53392.41 2010-09-22 15:08:26.000 265 30776.06 69.03 43637.13 88888.00 2010-09-22 15:08:27.000 265 30776.02 69.04 43637.10 88888.00 2010-09-22 15:08:28.000 265 30776.01 69.07 43637.10 88888.00 2010-09-22 15:08:29.000 265 30776.05 69.09 43637.12 88888.00 2010-09-22 15:08:30.000 265 30776.04 69.11 43637.08 53392.40 2010-09-22 15:08:31.000 265 30776.04 69.11 43637.10 88888.00 2010-09-22 15:08:32.000 265 30775.99 69.05 43637.13 88888.00 2010-09-22 15:08:33.000 265 30775.99 69.04 43637.14 88888.00 2010-09-22 15:08:34.000 265 30775.96 69.08 43637.19 88888.00 2010-09-22 15:08:35.000 265 30775.97 69.08 43637.20 53392.36 2010-09-22 15:08:36.000 265 30775.97 69.09 43637.22 88888.00 2010-09-22 15:08:37.000 265 30776.01 69.12 43637.20 88888.00 2010-09-22 15:08:38.000 265 30775.99 69.11 43637.15 88888.00 2010-09-22 15:08:39.000 265 30775.99 69.08 43637.17 88888.00 2010-09-22 15:08:40.000 265 30775.99 69.07 43637.15 53392.38 2010-09-22 15:08:41.000 265 30776.00 69.08 43637.08 88888.00 2010-09-22 15:08:42.000 265 30776.00 69.06 43637.04 88888.00 2010-09-22 15:08:43.000 265 30776.02 69.12 43637.05 88888.00 2010-09-22 15:08:44.000 265 30776.00 69.11 43637.07 88888.00 2010-09-22 15:08:45.000 265 30775.99 69.09 43637.06 53392.34 2010-09-22 15:08:46.000 265 30776.01 69.11 43637.04 88888.00 2010-09-22 15:08:47.000 265 30776.00 69.09 43637.07 88888.00 2010-09-22 15:08:48.000 265 30776.02 69.12 43637.10 88888.00 2010-09-22 15:08:49.000 265 30775.98 69.09 43637.09 88888.00 2010-09-22 15:08:50.000 265 30775.78 68.88 43637.13 53392.35 2010-09-22 15:08:51.000 265 30775.75 68.82 43637.07 88888.00 2010-09-22 15:08:52.000 265 30775.73 68.84 43637.06 88888.00 2010-09-22 15:08:53.000 265 30775.73 68.84 43637.09 88888.00 2010-09-22 15:08:54.000 265 30775.87 68.97 43637.07 88888.00 2010-09-22 15:08:55.000 265 30775.92 69.07 43637.07 53392.27 2010-09-22 15:08:56.000 265 30775.90 69.11 43637.03 88888.00 2010-09-22 15:08:57.000 265 30775.90 69.10 43637.04 88888.00 2010-09-22 15:08:58.000 265 30775.93 69.10 43637.01 88888.00 2010-09-22 15:08:59.000 265 30775.94 69.11 43637.03 88888.00 2010-09-22 15:09:00.000 265 30775.93 69.13 43637.04 53392.35 2010-09-22 15:09:01.000 265 30775.94 69.14 43637.03 88888.00 2010-09-22 15:09:02.000 265 30775.93 69.12 43637.02 88888.00 2010-09-22 15:09:03.000 265 30775.89 69.13 43637.01 88888.00 2010-09-22 15:09:04.000 265 30775.90 69.13 43637.03 88888.00 2010-09-22 15:09:05.000 265 30775.89 69.11 43637.03 53392.29 2010-09-22 15:09:06.000 265 30775.88 69.08 43637.00 88888.00 2010-09-22 15:09:07.000 265 30775.88 69.12 43637.03 88888.00 2010-09-22 15:09:08.000 265 30775.91 69.12 43637.03 88888.00 2010-09-22 15:09:09.000 265 30775.90 69.11 43637.01 88888.00 2010-09-22 15:09:10.000 265 30775.88 69.11 43637.02 53392.30 2010-09-22 15:09:11.000 265 30775.89 69.18 43637.01 88888.00 2010-09-22 15:09:12.000 265 30775.91 69.16 43637.00 88888.00 2010-09-22 15:09:13.000 265 30775.89 69.15 43637.09 88888.00 2010-09-22 15:09:14.000 265 30775.89 69.14 43637.11 88888.00 2010-09-22 15:09:15.000 265 30775.89 69.13 43637.07 53392.26 2010-09-22 15:09:16.000 265 30775.93 69.08 43637.07 88888.00 2010-09-22 15:09:17.000 265 30775.92 69.14 43637.02 88888.00 2010-09-22 15:09:18.000 265 30775.94 69.15 43637.01 88888.00 2010-09-22 15:09:19.000 265 30775.93 69.17 43637.02 88888.00 2010-09-22 15:09:20.000 265 30775.93 69.19 43637.04 53392.24 2010-09-22 15:09:21.000 265 30775.96 69.20 43637.06 88888.00 2010-09-22 15:09:22.000 265 30775.92 69.17 43637.08 88888.00 2010-09-22 15:09:23.000 265 30775.92 69.19 43637.10 88888.00 2010-09-22 15:09:24.000 265 30775.90 69.20 43637.08 88888.00 2010-09-22 15:09:25.000 265 30775.90 69.20 43637.04 53392.27 2010-09-22 15:09:26.000 265 30775.90 69.21 43637.08 88888.00 2010-09-22 15:09:27.000 265 30775.91 69.20 43637.14 88888.00 2010-09-22 15:09:28.000 265 30775.94 69.16 43637.13 88888.00 2010-09-22 15:09:29.000 265 30775.89 69.17 43637.09 88888.00 2010-09-22 15:09:30.000 265 30775.87 69.20 43637.04 53392.27 2010-09-22 15:09:31.000 265 30775.89 69.19 43637.06 88888.00 2010-09-22 15:09:32.000 265 30775.93 69.22 43637.07 88888.00 2010-09-22 15:09:33.000 265 30775.92 69.20 43637.06 88888.00 2010-09-22 15:09:34.000 265 30775.89 69.19 43637.06 88888.00 2010-09-22 15:09:35.000 265 30775.89 69.20 43637.01 53392.25 2010-09-22 15:09:36.000 265 30775.89 69.20 43637.02 88888.00 2010-09-22 15:09:37.000 265 30775.87 69.15 43637.02 88888.00 2010-09-22 15:09:38.000 265 30775.89 69.17 43637.03 88888.00 2010-09-22 15:09:39.000 265 30775.89 69.16 43637.04 88888.00 2010-09-22 15:09:40.000 265 30775.92 69.19 43637.02 53392.25 2010-09-22 15:09:41.000 265 30775.90 69.24 43637.01 88888.00 2010-09-22 15:09:42.000 265 30775.90 69.22 43636.96 88888.00 2010-09-22 15:09:43.000 265 30775.90 69.23 43636.99 88888.00 2010-09-22 15:09:44.000 265 30775.88 69.22 43637.02 88888.00 2010-09-22 15:09:45.000 265 30775.90 69.21 43637.00 53392.25 2010-09-22 15:09:46.000 265 30775.90 69.22 43637.00 88888.00 2010-09-22 15:09:47.000 265 30775.92 69.23 43636.98 88888.00 2010-09-22 15:09:48.000 265 30775.94 69.22 43637.04 88888.00 2010-09-22 15:09:49.000 265 30775.87 69.22 43637.10 88888.00 2010-09-22 15:09:50.000 265 30775.69 69.21 43637.30 53392.26 2010-09-22 15:09:51.000 265 30775.68 69.21 43637.30 88888.00 2010-09-22 15:09:52.000 265 30775.67 69.20 43637.29 88888.00 2010-09-22 15:09:53.000 265 30775.70 69.23 43637.26 88888.00 2010-09-22 15:09:54.000 265 30775.84 69.24 43637.04 88888.00 2010-09-22 15:09:55.000 265 30775.87 69.21 43636.94 53392.35 2010-09-22 15:09:56.000 265 30775.83 69.19 43637.04 88888.00 2010-09-22 15:09:57.000 265 30775.70 69.25 43637.31 88888.00 2010-09-22 15:09:58.000 265 30775.66 69.27 43637.35 88888.00 2010-09-22 15:09:59.000 265 30775.67 69.28 43637.35 88888.00 2010-09-22 15:10:00.000 265 30775.66 69.27 43637.33 53392.35 2010-09-22 15:10:01.000 265 30775.79 69.25 43637.09 88888.00 2010-09-22 15:10:02.000 265 30775.86 69.25 43637.01 88888.00 2010-09-22 15:10:03.000 265 30775.87 69.27 43637.02 88888.00 2010-09-22 15:10:04.000 265 30775.86 69.24 43637.04 88888.00 2010-09-22 15:10:05.000 265 30775.84 69.24 43636.99 53392.23 2010-09-22 15:10:06.000 265 30775.83 69.24 43636.98 88888.00 2010-09-22 15:10:07.000 265 30775.83 69.25 43637.00 88888.00 2010-09-22 15:10:08.000 265 30775.82 69.23 43637.01 88888.00 2010-09-22 15:10:09.000 265 30775.84 69.24 43637.01 88888.00 2010-09-22 15:10:10.000 265 30775.87 69.22 43636.97 53392.23 2010-09-22 15:10:11.000 265 30775.87 69.20 43637.01 88888.00 2010-09-22 15:10:12.000 265 30775.85 69.20 43637.02 88888.00 2010-09-22 15:10:13.000 265 30775.89 69.20 43637.04 88888.00 2010-09-22 15:10:14.000 265 30775.85 69.24 43637.04 88888.00 2010-09-22 15:10:15.000 265 30775.80 69.28 43637.04 53392.24 2010-09-22 15:10:16.000 265 30775.76 69.22 43637.03 88888.00 2010-09-22 15:10:17.000 265 30775.69 69.12 43637.21 88888.00 2010-09-22 15:10:18.000 265 30775.83 69.23 43637.07 88888.00 2010-09-22 15:10:19.000 265 30775.85 69.27 43636.98 88888.00 2010-09-22 15:10:20.000 265 30775.85 69.28 43636.97 53392.38 2010-09-22 15:10:21.000 265 30775.82 69.30 43636.95 88888.00 2010-09-22 15:10:22.000 265 30775.84 69.25 43636.97 88888.00 2010-09-22 15:10:23.000 265 30775.85 69.23 43636.97 88888.00 2010-09-22 15:10:24.000 265 30775.84 69.24 43637.01 88888.00 2010-09-22 15:10:25.000 265 30775.79 69.22 43637.01 53392.23 2010-09-22 15:10:26.000 265 30775.78 69.23 43637.00 88888.00 2010-09-22 15:10:27.000 265 30775.80 69.26 43637.04 88888.00 2010-09-22 15:10:28.000 265 30775.82 69.27 43637.01 88888.00 2010-09-22 15:10:29.000 265 30775.82 69.27 43636.99 88888.00 2010-09-22 15:10:30.000 265 30775.80 69.28 43636.98 53392.22 2010-09-22 15:10:31.000 265 30775.79 69.30 43636.99 88888.00 2010-09-22 15:10:32.000 265 30775.80 69.31 43636.99 88888.00 2010-09-22 15:10:33.000 265 30775.77 69.32 43637.00 88888.00 2010-09-22 15:10:34.000 265 30775.79 69.31 43637.01 88888.00 2010-09-22 15:10:35.000 265 30775.80 69.28 43637.06 53392.19 2010-09-22 15:10:36.000 265 30775.81 69.30 43637.06 88888.00 2010-09-22 15:10:37.000 265 30775.81 69.31 43637.07 88888.00 2010-09-22 15:10:38.000 265 30775.76 69.35 43637.08 88888.00 2010-09-22 15:10:39.000 265 30775.75 69.31 43637.03 88888.00 2010-09-22 15:10:40.000 265 30775.75 69.30 43637.04 53392.20 2010-09-22 15:10:41.000 265 30775.77 69.32 43637.02 88888.00 2010-09-22 15:10:42.000 265 30775.78 69.34 43637.05 88888.00 2010-09-22 15:10:43.000 265 30775.82 69.35 43637.07 88888.00 2010-09-22 15:10:44.000 265 30775.83 69.37 43637.05 88888.00 2010-09-22 15:10:45.000 265 30775.81 69.37 43637.03 53392.18 2010-09-22 15:10:46.000 265 30775.82 69.35 43637.02 88888.00 2010-09-22 15:10:47.000 265 30775.83 69.37 43637.02 88888.00 2010-09-22 15:10:48.000 265 30775.80 69.38 43637.04 88888.00 2010-09-22 15:10:49.000 265 30775.79 69.33 43637.02 88888.00 2010-09-22 15:10:50.000 265 30775.75 69.31 43637.05 53392.17 2010-09-22 15:10:51.000 265 30775.60 69.31 43637.25 88888.00 2010-09-22 15:10:52.000 265 30775.59 69.32 43637.26 88888.00 2010-09-22 15:10:53.000 265 30775.88 69.25 43636.88 88888.00 2010-09-22 15:10:54.000 265 30775.99 69.22 43636.77 88888.00 2010-09-22 15:10:55.000 265 30775.95 69.26 43636.85 53392.23 2010-09-22 15:10:56.000 265 30775.65 69.27 43637.18 88888.00 2010-09-22 15:10:57.000 265 30775.58 69.28 43637.33 88888.00 2010-09-22 15:10:58.000 265 30775.74 69.27 43637.22 88888.00 2010-09-22 15:10:59.000 265 30776.01 69.23 43636.84 88888.00 2010-09-22 15:11:00.000 265 30776.01 69.30 43636.82 53392.29 2010-09-22 15:11:01.000 265 30775.79 69.35 43637.07 88888.00 2010-09-22 15:11:02.000 265 30775.55 69.36 43637.34 88888.00 2010-09-22 15:11:03.000 265 30775.56 69.36 43637.31 88888.00 2010-09-22 15:11:04.000 265 30775.82 69.35 43636.96 88888.00 2010-09-22 15:11:05.000 265 30776.00 69.37 43636.75 53392.28 2010-09-22 15:11:06.000 265 30775.94 69.36 43636.76 88888.00 2010-09-22 15:11:07.000 265 30775.77 69.36 43637.00 88888.00 2010-09-22 15:11:08.000 265 30775.74 69.32 43637.04 88888.00 2010-09-22 15:11:09.000 265 30775.73 69.33 43637.03 88888.00 2010-09-22 15:11:10.000 265 30775.72 69.34 43637.04 53392.17 2010-09-22 15:11:11.000 265 30775.71 69.34 43637.04 88888.00 2010-09-22 15:11:12.000 265 30775.73 69.35 43637.04 88888.00 2010-09-22 15:11:13.000 265 30775.76 69.33 43637.05 88888.00 2010-09-22 15:11:14.000 265 30775.76 69.29 43637.03 88888.00 2010-09-22 15:11:15.000 265 30775.75 69.27 43637.05 53392.21 2010-09-22 15:11:16.000 265 30775.74 69.27 43637.09 88888.00 2010-09-22 15:11:17.000 265 30775.70 69.28 43637.06 88888.00 2010-09-22 15:11:18.000 265 30775.71 69.33 43637.04 88888.00 2010-09-22 15:11:19.000 265 30775.71 69.33 43637.08 88888.00 2010-09-22 15:11:20.000 265 30775.74 69.30 43637.09 53392.18 2010-09-22 15:11:21.000 265 30775.70 69.28 43637.05 88888.00 2010-09-22 15:11:22.000 265 30775.72 69.30 43637.05 88888.00 2010-09-22 15:11:23.000 265 30775.70 69.30 43637.03 88888.00 2010-09-22 15:11:24.000 265 30775.71 69.28 43637.03 88888.00 2010-09-22 15:11:25.000 265 30775.72 69.28 43637.02 53392.17 2010-09-22 15:11:26.000 265 30775.71 69.26 43637.04 88888.00 2010-09-22 15:11:27.000 265 30775.73 69.28 43637.05 88888.00 2010-09-22 15:11:28.000 265 30775.72 69.26 43637.05 88888.00 2010-09-22 15:11:29.000 265 30775.71 69.29 43637.08 88888.00 2010-09-22 15:11:30.000 265 30775.71 69.30 43637.13 53392.14 2010-09-22 15:11:31.000 265 30775.69 69.30 43637.12 88888.00 2010-09-22 15:11:32.000 265 30775.69 69.33 43637.12 88888.00 2010-09-22 15:11:33.000 265 30775.70 69.33 43637.14 88888.00 2010-09-22 15:11:34.000 265 30775.73 69.29 43637.12 88888.00 2010-09-22 15:11:35.000 265 30775.71 69.33 43637.12 53392.16 2010-09-22 15:11:36.000 265 30775.73 69.33 43637.12 88888.00 2010-09-22 15:11:37.000 265 30775.72 69.30 43637.08 88888.00 2010-09-22 15:11:38.000 265 30775.68 69.27 43637.10 88888.00 2010-09-22 15:11:39.000 265 30775.67 69.25 43637.10 88888.00 2010-09-22 15:11:40.000 265 30775.68 69.26 43637.13 53392.16 2010-09-22 15:11:41.000 265 30775.69 69.26 43637.08 88888.00 2010-09-22 15:11:42.000 265 30775.68 69.27 43637.10 88888.00 2010-09-22 15:11:43.000 265 30775.69 69.28 43637.08 88888.00 2010-09-22 15:11:44.000 265 30775.71 69.29 43637.05 88888.00 2010-09-22 15:11:45.000 265 30775.68 69.26 43637.02 53392.15 2010-09-22 15:11:46.000 265 30775.69 69.29 43637.01 88888.00 2010-09-22 15:11:47.000 265 30775.71 69.33 43637.00 88888.00 2010-09-22 15:11:48.000 265 30775.69 69.33 43637.03 88888.00 2010-09-22 15:11:49.000 265 30775.67 69.34 43637.07 88888.00 2010-09-22 15:11:50.000 265 30775.59 69.33 43637.14 53392.16 2010-09-22 15:11:51.000 265 30775.42 69.34 43637.31 88888.00 2010-09-22 15:11:52.000 265 30775.59 69.34 43637.13 88888.00 2010-09-22 15:11:53.000 265 30775.88 69.33 43636.79 88888.00 2010-09-22 15:11:54.000 265 30775.87 69.35 43636.79 88888.00 2010-09-22 15:11:55.000 265 30775.66 69.35 43637.02 53392.08 2010-09-22 15:11:56.000 265 30775.46 69.32 43637.28 88888.00 2010-09-22 15:11:57.000 265 30775.49 69.34 43637.30 88888.00 2010-09-22 15:11:58.000 265 30775.78 69.36 43636.97 88888.00 2010-09-22 15:11:59.000 265 30775.92 69.32 43636.73 88888.00 2010-09-22 15:12:00.000 265 30775.86 69.32 43636.82 53392.22 2010-09-22 15:12:01.000 265 30775.59 69.32 43637.18 88888.00 2010-09-22 15:12:02.000 265 30775.52 69.31 43637.33 88888.00 2010-09-22 15:12:03.000 265 30775.61 69.32 43637.27 88888.00 2010-09-22 15:12:04.000 265 30775.87 69.34 43636.86 88888.00 2010-09-22 15:12:05.000 265 30775.92 69.33 43636.76 53392.25 2010-09-22 15:12:06.000 265 30775.78 69.32 43636.82 88888.00 2010-09-22 15:12:07.000 265 30775.69 69.33 43636.98 88888.00 2010-09-22 15:12:08.000 265 30775.68 69.32 43636.99 88888.00 2010-09-22 15:12:09.000 265 30775.73 69.33 43636.91 88888.00 2010-09-22 15:12:10.000 265 30775.73 69.31 43636.93 53392.14 2010-09-22 15:12:11.000 265 30775.72 69.35 43636.94 88888.00 2010-09-22 15:12:12.000 265 30775.72 69.37 43636.91 88888.00 2010-09-22 15:12:13.000 265 30775.70 69.36 43636.95 88888.00 2010-09-22 15:12:14.000 265 30775.67 69.36 43637.02 88888.00 2010-09-22 15:12:15.000 265 30775.67 69.33 43637.04 53392.12 2010-09-22 15:12:16.000 265 30775.69 69.35 43637.07 88888.00 2010-09-22 15:12:17.000 265 30775.69 69.36 43637.06 88888.00 2010-09-22 15:12:18.000 265 30775.71 69.35 43637.01 88888.00 2010-09-22 15:12:19.000 265 30775.73 69.37 43637.05 88888.00 2010-09-22 15:12:20.000 265 30775.73 69.37 43637.02 53392.12 2010-09-22 15:12:21.000 265 30775.70 69.42 43637.00 88888.00 2010-09-22 15:12:22.000 265 30775.68 69.44 43636.97 88888.00 2010-09-22 15:12:23.000 265 30775.65 69.45 43637.00 88888.00 2010-09-22 15:12:24.000 265 30775.64 69.43 43637.04 88888.00 2010-09-22 15:12:25.000 265 30775.63 69.39 43637.04 53392.16 2010-09-22 15:12:26.000 265 30775.64 69.38 43637.04 88888.00 2010-09-22 15:12:27.000 265 30775.65 69.38 43637.04 88888.00 2010-09-22 15:12:28.000 265 30775.63 69.38 43637.03 88888.00 2010-09-22 15:12:29.000 265 30775.63 69.40 43637.01 88888.00 2010-09-22 15:12:30.000 265 30775.66 69.44 43637.00 53392.09 2010-09-22 15:12:31.000 265 30775.70 69.42 43636.98 88888.00 2010-09-22 15:12:32.000 265 30775.70 69.41 43636.95 88888.00 2010-09-22 15:12:33.000 265 30775.69 69.44 43636.94 88888.00 2010-09-22 15:12:34.000 265 30775.66 69.42 43636.97 88888.00 2010-09-22 15:12:35.000 265 30775.66 69.42 43636.97 53392.05 2010-09-22 15:12:36.000 265 30775.61 69.38 43636.98 88888.00 2010-09-22 15:12:37.000 265 30775.60 69.36 43636.98 88888.00 2010-09-22 15:12:38.000 265 30775.60 69.44 43637.03 88888.00 2010-09-22 15:12:39.000 265 30775.65 69.44 43637.02 88888.00 2010-09-22 15:12:40.000 265 30775.65 69.39 43637.01 53392.06 2010-09-22 15:12:41.000 265 30775.63 69.39 43636.97 88888.00 2010-09-22 15:12:42.000 265 30775.61 69.40 43636.98 88888.00 2010-09-22 15:12:43.000 265 30775.62 69.38 43636.97 88888.00 2010-09-22 15:12:44.000 265 30775.58 69.38 43637.04 88888.00 2010-09-22 15:12:45.000 265 30775.57 69.40 43637.08 53392.07 2010-09-22 15:12:46.000 265 30775.64 69.44 43637.12 88888.00 2010-09-22 15:12:47.000 265 30775.65 69.44 43637.08 88888.00 2010-09-22 15:12:48.000 265 30775.71 69.46 43637.06 88888.00 2010-09-22 15:12:49.000 265 30775.69 69.50 43637.07 88888.00 2010-09-22 15:12:50.000 265 30775.48 69.47 43637.28 53392.07 2010-09-22 15:12:51.000 265 30775.45 69.42 43637.33 88888.00 2010-09-22 15:12:52.000 265 30775.37 69.44 43637.36 88888.00 2010-09-22 15:12:53.000 265 30775.36 69.47 43637.30 88888.00 2010-09-22 15:12:54.000 265 30775.52 69.48 43637.11 88888.00 2010-09-22 15:12:55.000 265 30775.59 69.48 43637.01 53392.14 2010-09-22 15:12:56.000 265 30775.58 69.44 43637.04 88888.00 2010-09-22 15:12:57.000 265 30775.56 69.44 43637.06 88888.00 2010-09-22 15:12:58.000 265 30775.53 69.47 43637.04 88888.00 2010-09-22 15:12:59.000 265 30775.57 69.47 43637.03 88888.00 2010-09-22 15:13:00.000 265 30775.58 69.47 43637.01 53392.01 2010-09-22 15:13:01.000 265 30775.52 69.46 43636.99 88888.00 2010-09-22 15:13:02.000 265 30775.53 69.50 43637.00 88888.00 2010-09-22 15:13:03.000 265 30775.53 69.49 43637.03 88888.00 2010-09-22 15:13:04.000 265 30775.55 69.50 43637.01 88888.00 2010-09-22 15:13:05.000 265 30775.53 69.50 43637.01 53392.02 2010-09-22 15:13:06.000 265 30775.50 69.48 43637.03 88888.00 2010-09-22 15:13:07.000 265 30775.53 69.46 43637.01 88888.00 2010-09-22 15:13:08.000 265 30775.50 69.46 43637.04 88888.00 2010-09-22 15:13:09.000 265 30775.50 69.45 43637.00 88888.00 2010-09-22 15:13:10.000 265 30775.48 69.47 43637.04 53391.98 2010-09-22 15:13:11.000 265 30775.48 69.47 43637.03 88888.00 2010-09-22 15:13:12.000 265 30775.49 69.47 43636.97 88888.00 2010-09-22 15:13:13.000 265 30775.48 69.47 43637.00 88888.00 2010-09-22 15:13:14.000 265 30775.46 69.45 43637.01 88888.00 2010-09-22 15:13:15.000 265 30775.51 69.46 43636.98 53391.97 2010-09-22 15:13:16.000 265 30775.51 69.50 43636.95 88888.00 2010-09-22 15:13:17.000 265 30775.50 69.50 43636.92 88888.00 2010-09-22 15:13:18.000 265 30775.47 69.54 43636.88 88888.00 2010-09-22 15:13:19.000 265 30775.49 69.54 43636.91 88888.00 2010-09-22 15:13:20.000 265 30775.52 69.53 43636.97 53391.95 2010-09-22 15:13:21.000 265 30775.52 69.50 43636.97 88888.00 2010-09-22 15:13:22.000 265 30775.51 69.50 43636.97 88888.00 2010-09-22 15:13:23.000 265 30775.47 69.48 43636.95 88888.00 2010-09-22 15:13:24.000 265 30775.45 69.45 43636.90 88888.00 2010-09-22 15:13:25.000 265 30775.43 69.47 43636.89 53391.95 2010-09-22 15:13:26.000 265 30775.45 69.47 43636.91 88888.00 2010-09-22 15:13:27.000 265 30775.47 69.45 43636.92 88888.00 2010-09-22 15:13:28.000 265 30775.46 69.47 43636.92 88888.00 2010-09-22 15:13:29.000 265 30775.45 69.46 43636.95 88888.00 2010-09-22 15:13:30.000 265 30775.46 69.45 43636.92 53391.97 2010-09-22 15:13:31.000 265 30775.47 69.43 43636.94 88888.00 2010-09-22 15:13:32.000 265 30775.49 69.45 43636.92 88888.00 2010-09-22 15:13:33.000 265 30775.48 69.48 43636.93 88888.00 2010-09-22 15:13:34.000 265 30775.48 69.47 43636.95 88888.00 2010-09-22 15:13:35.000 265 30775.47 69.51 43636.98 53391.92 2010-09-22 15:13:36.000 265 30775.45 69.49 43636.97 88888.00 2010-09-22 15:13:37.000 265 30775.49 69.49 43636.94 88888.00 2010-09-22 15:13:38.000 265 30775.48 69.51 43636.96 88888.00 2010-09-22 15:13:39.000 265 30775.47 69.49 43636.99 88888.00 2010-09-22 15:13:40.000 265 30775.47 69.49 43636.95 53391.92 2010-09-22 15:13:41.000 265 30775.44 69.45 43636.99 88888.00 2010-09-22 15:13:42.000 265 30775.44 69.43 43636.97 88888.00 2010-09-22 15:13:43.000 265 30775.46 69.44 43636.97 88888.00 2010-09-22 15:13:44.000 265 30775.44 69.44 43636.98 88888.00 2010-09-22 15:13:45.000 265 30775.40 69.43 43636.95 53391.96 2010-09-22 15:13:46.000 265 30775.44 69.46 43636.90 88888.00 2010-09-22 15:13:47.000 265 30775.47 69.48 43636.92 88888.00 2010-09-22 15:13:48.000 265 30775.43 69.51 43636.98 88888.00 2010-09-22 15:13:49.000 265 30775.31 69.44 43637.13 88888.00 2010-09-22 15:13:50.000 265 30775.41 69.63 43637.16 53391.95 2010-09-22 15:13:51.000 265 30775.41 69.65 43637.08 88888.00 2010-09-22 15:13:52.000 265 30775.36 69.64 43637.10 88888.00 2010-09-22 15:13:53.000 265 30775.36 69.62 43637.09 88888.00 2010-09-22 15:13:54.000 265 30775.42 69.51 43636.95 88888.00 2010-09-22 15:13:55.000 265 30775.44 69.47 43636.93 53392.04 2010-09-22 15:13:56.000 265 30775.39 69.51 43637.01 88888.00 2010-09-22 15:13:57.000 265 30775.37 69.58 43637.12 88888.00 2010-09-22 15:13:58.000 265 30775.39 69.61 43637.13 88888.00 2010-09-22 15:13:59.000 265 30775.39 69.59 43637.14 88888.00 2010-09-22 15:14:00.000 265 30775.40 69.57 43637.14 53392.07 2010-09-22 15:14:01.000 265 30775.46 69.47 43637.02 88888.00 2010-09-22 15:14:02.000 265 30775.48 69.44 43637.00 88888.00 2010-09-22 15:14:03.000 265 30775.45 69.46 43636.96 88888.00 2010-09-22 15:14:04.000 265 30775.45 69.45 43636.89 88888.00 2010-09-22 15:14:05.000 265 30775.45 69.44 43636.87 53391.95 2010-09-22 15:14:06.000 265 30775.44 69.44 43636.83 88888.00 2010-09-22 15:14:07.000 265 30775.47 69.44 43636.82 88888.00 2010-09-22 15:14:08.000 265 30775.47 69.39 43636.93 88888.00 2010-09-22 15:14:09.000 265 30775.44 69.37 43636.96 88888.00 2010-09-22 15:14:10.000 265 30775.42 69.37 43636.94 53391.92 2010-09-22 15:14:11.000 265 30775.42 69.41 43636.99 88888.00 2010-09-22 15:14:12.000 265 30775.41 69.42 43636.98 88888.00 2010-09-22 15:14:13.000 265 30775.38 69.41 43636.98 88888.00 2010-09-22 15:14:14.000 265 30775.40 69.44 43636.96 88888.00 2010-09-22 15:14:15.000 265 30775.40 69.46 43636.94 53391.93 2010-09-22 15:14:16.000 265 30775.40 69.44 43636.97 88888.00 2010-09-22 15:14:17.000 265 30775.42 69.40 43636.95 88888.00 2010-09-22 15:14:18.000 265 30775.42 69.42 43636.93 88888.00 2010-09-22 15:14:19.000 265 30775.43 69.45 43636.91 88888.00 2010-09-22 15:14:20.000 265 30775.42 69.47 43636.92 53391.94 2010-09-22 15:14:21.000 265 30775.41 69.49 43636.91 88888.00 2010-09-22 15:14:22.000 265 30775.44 69.47 43636.94 88888.00 2010-09-22 15:14:23.000 265 30775.43 69.46 43636.94 88888.00 2010-09-22 15:14:24.000 265 30775.44 69.49 43636.95 88888.00 2010-09-22 15:14:25.000 265 30775.42 69.51 43636.96 53391.97 2010-09-22 15:14:26.000 265 30775.39 69.50 43636.93 88888.00 2010-09-22 15:14:27.000 265 30775.36 69.47 43636.90 88888.00 2010-09-22 15:14:28.000 265 30775.36 69.46 43636.90 88888.00 2010-09-22 15:14:29.000 265 30775.37 69.47 43636.94 88888.00 2010-09-22 15:14:30.000 265 30775.36 69.48 43636.92 53391.94 2010-09-22 15:14:31.000 265 30775.38 69.50 43636.93 88888.00 2010-09-22 15:14:32.000 265 30775.39 69.49 43636.94 88888.00 2010-09-22 15:14:33.000 265 30775.37 69.53 43636.94 88888.00 2010-09-22 15:14:34.000 265 30775.40 69.53 43636.99 88888.00 2010-09-22 15:14:35.000 265 30775.41 69.50 43636.99 53391.93 2010-09-22 15:14:36.000 265 30775.40 69.51 43637.03 88888.00 2010-09-22 15:14:37.000 265 30775.45 69.57 43637.06 88888.00 2010-09-22 15:14:38.000 265 30775.42 69.56 43637.04 88888.00 2010-09-22 15:14:39.000 265 30775.39 69.50 43637.08 88888.00 2010-09-22 15:14:40.000 265 30775.40 69.48 43637.05 53391.95 2010-09-22 15:14:41.000 265 30775.40 69.50 43637.05 88888.00 2010-09-22 15:14:42.000 265 30775.39 69.48 43637.06 88888.00 2010-09-22 15:14:43.000 265 30775.37 69.49 43637.08 88888.00 2010-09-22 15:14:44.000 265 30775.37 69.52 43637.05 88888.00 2010-09-22 15:14:45.000 265 30775.39 69.55 43637.06 53391.97 2010-09-22 15:14:46.000 265 30775.39 69.55 43637.08 88888.00 2010-09-22 15:14:47.000 265 30775.39 69.53 43637.04 88888.00 2010-09-22 15:14:48.000 265 30775.40 69.53 43637.06 88888.00 2010-09-22 15:14:49.000 265 30775.39 69.55 43637.05 88888.00 2010-09-22 15:14:50.000 265 30775.39 69.58 43637.06 53391.92 2010-09-22 15:14:51.000 265 30775.34 69.68 43637.20 88888.00 2010-09-22 15:14:52.000 265 30775.33 69.65 43637.15 88888.00 2010-09-22 15:14:53.000 265 30775.41 69.47 43636.89 88888.00 2010-09-22 15:14:54.000 265 30775.46 69.42 43636.82 88888.00 2010-09-22 15:14:55.000 265 30775.46 69.44 43636.89 53391.98 2010-09-22 15:14:56.000 265 30775.38 69.64 43637.14 88888.00 2010-09-22 15:14:57.000 265 30775.38 69.71 43637.24 88888.00 2010-09-22 15:14:58.000 265 30775.45 69.63 43637.14 88888.00 2010-09-22 15:14:59.000 265 30775.50 69.43 43636.88 88888.00 2010-09-22 15:15:00.000 265 30775.53 69.41 43636.87 53392.06 2010-09-22 15:15:01.000 265 30775.48 69.49 43636.95 88888.00 2010-09-22 15:15:02.000 265 30775.42 69.64 43637.15 88888.00 2010-09-22 15:15:03.000 265 30775.39 69.66 43637.22 88888.00 2010-09-22 15:15:04.000 265 30775.43 69.52 43637.01 88888.00 2010-09-22 15:15:05.000 265 30775.49 69.39 43636.83 53392.07 2010-09-22 15:15:06.000 265 30775.48 69.34 43636.83 88888.00 2010-09-22 15:15:07.000 265 30775.43 69.45 43636.97 88888.00 2010-09-22 15:15:08.000 265 30775.41 69.48 43637.09 88888.00 2010-09-22 15:15:09.000 265 30775.38 69.47 43637.10 88888.00 2010-09-22 15:15:10.000 265 30775.42 69.50 43637.05 53391.97 2010-09-22 15:15:11.000 265 30775.46 69.58 43636.91 88888.00 2010-09-22 15:15:12.000 265 30775.40 69.53 43637.01 88888.00 2010-09-22 15:15:13.000 265 30775.38 69.52 43637.03 88888.00 2010-09-22 15:15:14.000 265 30775.37 69.54 43637.05 88888.00 2010-09-22 15:15:15.000 265 30775.40 69.53 43637.04 53391.92 2010-09-22 15:15:16.000 265 30775.37 69.52 43637.02 88888.00 2010-09-22 15:15:17.000 265 30775.35 69.50 43637.02 88888.00 2010-09-22 15:15:18.000 265 30775.37 69.51 43637.03 88888.00 2010-09-22 15:15:19.000 265 30775.41 69.51 43637.02 88888.00 2010-09-22 15:15:20.000 265 30775.40 69.51 43636.97 53391.97 2010-09-22 15:15:21.000 265 30775.40 69.51 43636.93 88888.00 2010-09-22 15:15:22.000 265 30775.41 69.52 43636.97 88888.00 2010-09-22 15:15:23.000 265 30775.41 69.50 43637.03 88888.00 2010-09-22 15:15:24.000 265 30775.40 69.54 43637.01 88888.00 2010-09-22 15:15:25.000 265 30775.38 69.52 43637.00 53391.98 2010-09-22 15:15:26.000 265 30775.37 69.51 43636.99 88888.00 2010-09-22 15:15:27.000 265 30775.36 69.49 43637.02 88888.00 2010-09-22 15:15:28.000 265 30775.39 69.52 43637.01 88888.00 2010-09-22 15:15:29.000 265 30775.35 69.52 43637.04 88888.00 2010-09-22 15:15:30.000 265 30775.32 69.51 43637.03 53391.95 2010-09-22 15:15:31.000 265 30775.34 69.49 43636.97 88888.00 2010-09-22 15:15:32.000 265 30775.37 69.53 43636.96 88888.00 2010-09-22 15:15:33.000 265 30775.39 69.49 43636.97 88888.00 2010-09-22 15:15:34.000 265 30775.39 69.47 43636.99 88888.00 2010-09-22 15:15:35.000 265 30775.40 69.49 43636.97 53391.96 2010-09-22 15:15:36.000 265 30775.37 69.47 43636.99 88888.00 2010-09-22 15:15:37.000 265 30775.39 69.49 43636.97 88888.00 2010-09-22 15:15:38.000 265 30775.37 69.49 43636.92 88888.00 2010-09-22 15:15:39.000 265 30775.37 69.49 43636.93 88888.00 2010-09-22 15:15:40.000 265 30775.38 69.47 43636.97 53391.96 2010-09-22 15:15:41.000 265 30775.31 69.43 43637.02 88888.00 2010-09-22 15:15:42.000 265 30775.26 69.41 43637.02 88888.00 2010-09-22 15:15:43.000 265 30775.30 69.44 43637.02 88888.00 2010-09-22 15:15:44.000 265 30775.32 69.47 43637.00 88888.00 2010-09-22 15:15:45.000 265 30775.34 69.49 43637.00 53392.02 2010-09-22 15:15:46.000 265 30775.35 69.47 43636.96 88888.00 2010-09-22 15:15:47.000 265 30775.32 69.41 43636.95 88888.00 2010-09-22 15:15:48.000 265 30775.32 69.38 43637.02 88888.00 2010-09-22 15:15:49.000 265 30775.36 69.40 43637.01 88888.00 2010-09-22 15:15:50.000 265 30775.34 69.48 43637.07 53391.96 2010-09-22 15:15:51.000 265 30775.33 69.58 43637.11 88888.00 2010-09-22 15:15:52.000 265 30775.36 69.52 43636.99 88888.00 2010-09-22 15:15:53.000 265 30775.44 69.34 43636.80 88888.00 2010-09-22 15:15:54.000 265 30775.45 69.28 43636.77 88888.00 2010-09-22 15:15:55.000 265 30775.39 69.46 43636.88 53391.86 2010-09-22 15:15:56.000 265 30775.40 69.67 43636.91 88888.00 2010-09-22 15:15:57.000 265 30775.26 69.53 43637.09 88888.00 2010-09-22 15:15:58.000 265 30775.36 69.39 43636.95 88888.00 2010-09-22 15:15:59.000 265 30775.40 69.27 43636.80 88888.00 2010-09-22 15:16:00.000 265 30775.39 69.31 43636.82 53392.03 2010-09-22 15:16:01.000 265 30775.32 69.49 43637.07 88888.00 2010-09-22 15:16:02.000 265 30775.26 69.55 43637.14 88888.00 2010-09-22 15:16:03.000 265 30775.31 69.50 43637.03 88888.00 2010-09-22 15:16:04.000 265 30775.41 69.35 43636.75 88888.00 2010-09-22 15:16:05.000 265 30775.44 69.37 43636.77 53392.06 2010-09-22 15:16:06.000 265 30775.39 69.42 43636.92 88888.00 2010-09-22 15:16:07.000 265 30775.34 69.44 43636.94 88888.00 2010-09-22 15:16:08.000 265 30775.33 69.44 43636.96 88888.00 2010-09-22 15:16:09.000 265 30775.34 69.44 43637.04 88888.00 2010-09-22 15:16:10.000 265 30775.34 69.46 43637.01 53391.94 2010-09-22 15:16:11.000 265 30775.33 69.44 43636.94 88888.00 2010-09-22 15:16:12.000 265 30775.35 69.47 43636.95 88888.00 2010-09-22 15:16:13.000 265 30775.35 69.49 43637.01 88888.00 2010-09-22 15:16:14.000 265 30775.36 69.46 43637.01 88888.00 2010-09-22 15:16:15.000 265 30775.39 69.49 43637.01 53391.94 2010-09-22 15:16:16.000 265 30775.41 69.50 43636.96 88888.00 2010-09-22 15:16:17.000 265 30775.39 69.52 43636.99 88888.00 2010-09-22 15:16:18.000 265 30775.37 69.54 43637.00 88888.00 2010-09-22 15:16:19.000 265 30775.36 69.50 43637.03 88888.00 2010-09-22 15:16:20.000 265 30775.35 69.48 43637.03 53391.95 2010-09-22 15:16:21.000 265 30775.38 69.48 43636.99 88888.00 2010-09-22 15:16:22.000 265 30775.37 69.45 43636.99 88888.00 2010-09-22 15:16:23.000 265 30775.36 69.42 43637.01 88888.00 2010-09-22 15:16:24.000 265 30775.34 69.40 43637.11 88888.00 2010-09-22 15:16:25.000 265 30775.37 69.45 43637.04 53391.95 2010-09-22 15:16:26.000 265 30775.38 69.46 43637.00 88888.00 2010-09-22 15:16:27.000 265 30775.39 69.47 43636.98 88888.00 2010-09-22 15:16:28.000 265 30775.37 69.43 43637.02 88888.00 2010-09-22 15:16:29.000 265 30775.37 69.43 43636.98 88888.00 2010-09-22 15:16:30.000 265 30775.33 69.48 43636.94 53391.94 2010-09-22 15:16:31.000 265 30775.31 69.49 43636.97 88888.00 2010-09-22 15:16:32.000 265 30775.32 69.46 43636.98 88888.00 2010-09-22 15:16:33.000 265 30775.30 69.47 43636.99 88888.00 2010-09-22 15:16:34.000 265 30775.24 69.44 43637.08 88888.00 2010-09-22 15:16:35.000 265 30775.33 69.53 43637.00 53391.94 2010-09-22 15:16:36.000 265 30775.34 69.53 43636.98 88888.00 2010-09-22 15:16:37.000 265 30775.33 69.50 43637.01 88888.00 2010-09-22 15:16:38.000 265 30775.33 69.50 43636.97 88888.00 2010-09-22 15:16:39.000 265 30775.36 69.49 43636.97 88888.00 2010-09-22 15:16:40.000 265 30775.36 69.44 43636.96 53391.91 2010-09-22 15:16:41.000 265 30775.38 69.45 43636.96 88888.00 2010-09-22 15:16:42.000 265 30775.35 69.46 43636.94 88888.00 2010-09-22 15:16:43.000 265 30775.32 69.44 43636.96 88888.00 2010-09-22 15:16:44.000 265 30775.35 69.45 43636.96 88888.00 2010-09-22 15:16:45.000 265 30775.35 69.43 43636.99 53391.93 2010-09-22 15:16:46.000 265 30775.31 69.47 43637.00 88888.00 2010-09-22 15:16:47.000 265 30775.29 69.46 43637.06 88888.00 2010-09-22 15:16:48.000 265 30775.36 69.53 43636.99 88888.00 2010-09-22 15:16:49.000 265 30775.35 69.49 43636.94 88888.00 2010-09-22 15:16:50.000 265 30775.30 69.61 43637.13 53391.99 2010-09-22 15:16:51.000 265 30775.28 69.60 43637.13 88888.00 2010-09-22 15:16:52.000 265 30775.27 69.58 43637.14 88888.00 2010-09-22 15:16:53.000 265 30775.26 69.61 43637.10 88888.00 2010-09-22 15:16:54.000 265 30775.35 69.54 43637.01 88888.00 2010-09-22 15:16:55.000 265 30775.34 69.48 43636.97 53392.03 2010-09-22 15:16:56.000 265 30775.32 69.46 43637.00 88888.00 2010-09-22 15:16:57.000 265 30775.33 69.49 43637.02 88888.00 2010-09-22 15:16:58.000 265 30775.35 69.49 43637.03 88888.00 2010-09-22 15:16:59.000 265 30775.34 69.47 43637.00 88888.00 2010-09-22 15:17:00.000 265 30775.30 69.47 43636.93 53391.91 2010-09-22 15:17:01.000 265 30775.27 69.49 43636.95 88888.00 2010-09-22 15:17:02.000 265 30775.28 69.51 43637.01 88888.00 2010-09-22 15:17:03.000 265 30775.28 69.52 43637.02 88888.00 2010-09-22 15:17:04.000 265 30775.28 69.48 43636.97 88888.00 2010-09-22 15:17:05.000 265 30775.27 69.52 43636.93 53391.92 2010-09-22 15:17:06.000 265 30775.27 69.53 43636.89 88888.00 2010-09-22 15:17:07.000 265 30775.25 69.53 43636.96 88888.00 2010-09-22 15:17:08.000 265 30775.27 69.50 43636.97 88888.00 2010-09-22 15:17:09.000 265 30775.31 69.51 43636.95 88888.00 2010-09-22 15:17:10.000 265 30775.38 69.60 43636.88 53391.97 2010-09-22 15:17:11.000 265 30775.29 69.56 43636.84 88888.00 2010-09-22 15:17:12.000 265 30775.25 69.47 43636.93 88888.00 2010-09-22 15:17:13.000 265 30775.27 69.51 43636.95 88888.00 2010-09-22 15:17:14.000 265 30775.31 69.51 43636.96 88888.00 2010-09-22 15:17:15.000 265 30775.30 69.52 43637.00 53391.91 2010-09-22 15:17:16.000 265 30775.31 69.50 43636.99 88888.00 2010-09-22 15:17:17.000 265 30775.33 69.49 43637.01 88888.00 2010-09-22 15:17:18.000 265 30775.35 69.52 43637.02 88888.00 2010-09-22 15:17:19.000 265 30775.34 69.52 43637.05 88888.00 2010-09-22 15:17:20.000 265 30775.34 69.53 43637.00 53391.94 2010-09-22 15:17:21.000 265 30775.35 69.53 43636.98 88888.00 2010-09-22 15:17:22.000 265 30775.36 69.55 43636.99 88888.00 2010-09-22 15:17:23.000 265 30775.32 69.51 43636.99 88888.00 2010-09-22 15:17:24.000 265 30775.29 69.49 43636.96 88888.00 2010-09-22 15:17:25.000 265 30775.28 69.49 43636.95 53391.96 2010-09-22 15:17:26.000 265 30775.29 69.50 43636.93 88888.00 2010-09-22 15:17:27.000 265 30775.33 69.49 43636.93 88888.00 2010-09-22 15:17:28.000 265 30775.35 69.46 43636.92 88888.00 2010-09-22 15:17:29.000 265 30775.32 69.47 43636.89 88888.00 2010-09-22 15:17:30.000 265 30775.31 69.47 43636.90 53391.92 2010-09-22 15:17:31.000 265 30775.29 69.43 43636.93 88888.00 2010-09-22 15:17:32.000 265 30775.31 69.45 43636.93 88888.00 2010-09-22 15:17:33.000 265 30775.33 69.48 43636.94 88888.00 2010-09-22 15:17:34.000 265 30775.39 69.56 43636.92 88888.00 2010-09-22 15:17:35.000 265 30775.36 69.55 43636.86 53391.94 2010-09-22 15:17:36.000 265 30775.27 69.46 43636.96 88888.00 2010-09-22 15:17:37.000 265 30775.29 69.46 43637.00 88888.00 2010-09-22 15:17:38.000 265 30775.29 69.49 43637.02 88888.00 2010-09-22 15:17:39.000 265 30775.31 69.53 43637.01 88888.00 2010-09-22 15:17:40.000 265 30775.29 69.53 43637.00 53391.95 2010-09-22 15:17:41.000 265 30775.29 69.52 43637.00 88888.00 2010-09-22 15:17:42.000 265 30775.32 69.55 43637.00 88888.00 2010-09-22 15:17:43.000 265 30775.35 69.50 43637.01 88888.00 2010-09-22 15:17:44.000 265 30775.31 69.49 43636.93 88888.00 2010-09-22 15:17:45.000 265 30775.30 69.51 43636.94 53391.94 2010-09-22 15:17:46.000 265 30775.33 69.49 43636.99 88888.00 2010-09-22 15:17:47.000 265 30775.33 69.51 43637.06 88888.00 2010-09-22 15:17:48.000 265 30775.36 69.52 43637.04 88888.00 2010-09-22 15:17:49.000 265 30775.36 69.53 43637.05 88888.00 2010-09-22 15:17:50.000 265 30775.39 69.50 43637.06 53391.97 2010-09-22 15:17:51.000 265 30775.35 69.50 43637.04 88888.00 2010-09-22 15:17:52.000 265 30775.31 69.52 43637.00 88888.00 2010-09-22 15:17:53.000 265 30775.33 69.49 43637.04 88888.00 2010-09-22 15:17:54.000 265 30775.33 69.48 43637.03 88888.00 2010-09-22 15:17:55.000 265 30775.31 69.48 43636.98 53391.95 2010-09-22 15:17:56.000 265 30775.31 69.51 43636.97 88888.00 2010-09-22 15:17:57.000 265 30775.35 69.54 43637.01 88888.00 2010-09-22 15:17:58.000 265 30775.37 69.51 43636.97 88888.00 2010-09-22 15:17:59.000 265 30775.35 69.51 43636.93 88888.00 2010-09-22 15:18:00.000 265 30775.35 69.53 43636.91 53391.94 2010-09-22 15:18:01.000 265 30775.35 69.52 43636.93 88888.00 2010-09-22 15:18:02.000 265 30775.35 69.55 43636.93 88888.00 2010-09-22 15:18:03.000 265 30775.30 69.55 43636.89 88888.00 2010-09-22 15:18:04.000 265 30775.29 69.53 43636.92 88888.00 2010-09-22 15:18:05.000 265 30775.29 69.52 43636.92 53391.94 2010-09-22 15:18:06.000 265 30775.31 69.51 43636.88 88888.00 2010-09-22 15:18:07.000 265 30775.32 69.50 43636.91 88888.00 2010-09-22 15:18:08.000 265 30775.34 69.55 43636.94 88888.00 2010-09-22 15:18:09.000 265 30775.33 69.54 43636.96 88888.00 2010-09-22 15:18:10.000 265 30775.32 69.51 43636.99 53391.95 2010-09-22 15:18:11.000 265 30775.31 69.48 43636.98 88888.00 2010-09-22 15:18:12.000 265 30775.31 69.52 43636.98 88888.00 2010-09-22 15:18:13.000 265 30775.28 69.52 43636.98 88888.00 2010-09-22 15:18:14.000 265 30775.27 69.53 43636.93 88888.00 2010-09-22 15:18:15.000 265 30775.27 69.51 43636.87 53391.95 2010-09-22 15:18:16.000 265 30775.30 69.53 43636.87 88888.00 2010-09-22 15:18:17.000 265 30775.28 69.50 43636.92 88888.00 2010-09-22 15:18:18.000 265 30775.27 69.55 43636.92 88888.00 2010-09-22 15:18:19.000 265 30775.29 69.54 43636.89 88888.00 2010-09-22 15:18:20.000 265 30775.28 69.53 43636.88 53391.95 2010-09-22 15:18:21.000 265 30775.28 69.54 43636.90 88888.00 2010-09-22 15:18:22.000 265 30775.27 69.54 43636.92 88888.00 2010-09-22 15:18:23.000 265 30775.29 69.56 43636.89 88888.00 2010-09-22 15:18:24.000 265 30775.31 69.52 43636.94 88888.00 2010-09-22 15:18:25.000 265 30775.33 69.51 43636.92 53391.94 2010-09-22 15:18:26.000 265 30775.34 69.53 43636.94 88888.00 2010-09-22 15:18:27.000 265 30775.33 69.53 43636.92 88888.00 2010-09-22 15:18:28.000 265 30775.28 69.55 43636.96 88888.00 2010-09-22 15:18:29.000 265 30775.29 69.54 43636.93 88888.00 2010-09-22 15:18:30.000 265 30775.30 69.56 43636.93 53391.93 2010-09-22 15:18:31.000 265 30775.29 69.54 43636.92 88888.00 2010-09-22 15:18:32.000 265 30775.29 69.56 43636.91 88888.00 2010-09-22 15:18:33.000 265 30775.30 69.56 43636.98 88888.00 2010-09-22 15:18:34.000 265 30775.31 69.56 43636.96 88888.00 2010-09-22 15:18:35.000 265 30775.29 69.54 43636.99 53391.92 2010-09-22 15:18:36.000 265 30775.27 69.57 43637.03 88888.00 2010-09-22 15:18:37.000 265 30775.27 69.59 43637.02 88888.00 2010-09-22 15:18:38.000 265 30775.28 69.59 43636.97 88888.00 2010-09-22 15:18:39.000 265 30775.30 69.62 43636.97 88888.00 2010-09-22 15:18:40.000 265 30775.30 69.65 43636.99 53391.93 2010-09-22 15:18:41.000 265 30775.30 69.61 43636.89 88888.00 2010-09-22 15:18:42.000 265 30775.28 69.59 43636.94 88888.00 2010-09-22 15:18:43.000 265 30775.24 69.58 43637.01 88888.00 2010-09-22 15:18:44.000 265 30775.26 69.58 43636.99 88888.00 2010-09-22 15:18:45.000 265 30775.29 69.60 43636.98 53391.90 2010-09-22 15:18:46.000 265 30775.30 69.56 43636.94 88888.00 2010-09-22 15:18:47.000 265 30775.31 69.57 43636.97 88888.00 2010-09-22 15:18:48.000 265 30775.33 69.54 43637.00 88888.00 2010-09-22 15:18:49.000 265 30775.31 69.56 43637.00 88888.00 2010-09-22 15:18:50.000 265 30775.32 69.54 43637.00 53391.94 2010-09-22 15:18:51.000 265 30775.29 69.51 43636.96 88888.00 2010-09-22 15:18:52.000 265 30775.30 69.50 43636.94 88888.00 2010-09-22 15:18:53.000 265 30775.32 69.51 43636.93 88888.00 2010-09-22 15:18:54.000 265 30775.28 69.55 43636.93 88888.00 2010-09-22 15:18:55.000 265 30775.26 69.57 43636.94 53391.92 2010-09-22 15:18:56.000 265 30775.26 69.57 43636.99 88888.00 2010-09-22 15:18:57.000 265 30775.29 69.55 43636.92 88888.00 2010-09-22 15:18:58.000 265 30775.28 69.57 43636.95 88888.00 2010-09-22 15:18:59.000 265 30775.26 69.55 43636.94 88888.00 2010-09-22 15:19:00.000 265 30775.28 69.53 43636.90 53391.90 2010-09-22 15:19:01.000 265 30775.25 69.54 43636.95 88888.00 2010-09-22 15:19:02.000 265 30775.28 69.55 43636.97 88888.00 2010-09-22 15:19:03.000 265 30775.27 69.58 43636.97 88888.00 2010-09-22 15:19:04.000 265 30775.26 69.54 43636.97 88888.00 2010-09-22 15:19:05.000 265 30775.25 69.55 43636.93 53391.90 2010-09-22 15:19:06.000 265 30775.26 69.49 43636.92 88888.00 2010-09-22 15:19:07.000 265 30775.28 69.47 43636.95 88888.00 2010-09-22 15:19:08.000 265 30775.26 69.39 43636.92 88888.00 2010-09-22 15:19:09.000 265 30775.26 69.43 43636.93 88888.00 2010-09-22 15:19:10.000 265 30775.26 69.43 43636.96 53391.89 2010-09-22 15:19:11.000 265 30775.24 69.41 43636.94 88888.00 2010-09-22 15:19:12.000 265 30775.23 69.39 43636.92 88888.00 2010-09-22 15:19:13.000 265 30775.25 69.41 43636.96 88888.00 2010-09-22 15:19:14.000 265 30775.22 69.45 43636.97 88888.00 2010-09-22 15:19:15.000 265 30775.20 69.46 43636.95 53391.90 2010-09-22 15:19:16.000 265 30775.19 69.44 43636.93 88888.00 2010-09-22 15:19:17.000 265 30775.17 69.43 43636.99 88888.00 2010-09-22 15:19:18.000 265 30775.22 69.44 43636.93 88888.00 2010-09-22 15:19:19.000 265 30775.22 69.46 43636.91 88888.00 2010-09-22 15:19:20.000 265 30775.16 69.44 43636.87 53391.93 2010-09-22 15:19:21.000 265 30775.17 69.48 43636.90 88888.00 2010-09-22 15:19:22.000 265 30775.17 69.51 43636.91 88888.00 2010-09-22 15:19:23.000 265 30775.19 69.49 43636.93 88888.00 2010-09-22 15:19:24.000 265 30775.17 69.48 43636.92 88888.00 2010-09-22 15:19:25.000 265 30775.19 69.47 43636.95 53391.90 2010-09-22 15:19:26.000 265 30775.20 69.47 43636.93 88888.00 2010-09-22 15:19:27.000 265 30775.17 69.45 43636.91 88888.00 2010-09-22 15:19:28.000 265 30775.20 69.46 43636.89 88888.00 2010-09-22 15:19:29.000 265 30775.22 69.48 43636.93 88888.00 2010-09-22 15:19:30.000 265 30775.25 69.50 43636.91 53391.89 2010-09-22 15:19:31.000 265 30775.23 69.48 43636.90 88888.00 2010-09-22 15:19:32.000 265 30775.23 69.43 43636.92 88888.00 2010-09-22 15:19:33.000 265 30775.19 69.44 43636.93 88888.00 2010-09-22 15:19:34.000 265 30775.18 69.46 43636.92 88888.00 2010-09-22 15:19:35.000 265 30775.14 69.45 43636.91 53391.88 2010-09-22 15:19:36.000 265 30775.19 69.46 43636.92 88888.00 2010-09-22 15:19:37.000 265 30775.22 69.43 43636.94 88888.00 2010-09-22 15:19:38.000 265 30775.21 69.38 43636.91 88888.00 2010-09-22 15:19:39.000 265 30775.23 69.38 43636.89 88888.00 2010-09-22 15:19:40.000 265 30775.20 69.36 43636.86 53391.89 2010-09-22 15:19:41.000 265 30775.19 69.40 43636.90 88888.00 2010-09-22 15:19:42.000 265 30775.20 69.40 43636.87 88888.00 2010-09-22 15:19:43.000 265 30775.19 69.37 43636.90 88888.00 2010-09-22 15:19:44.000 265 30775.20 69.39 43636.92 88888.00 2010-09-22 15:19:45.000 265 30775.21 69.41 43636.93 53391.87 2010-09-22 15:19:46.000 265 30775.22 69.44 43636.92 88888.00 2010-09-22 15:19:47.000 265 30775.24 69.46 43636.94 88888.00 2010-09-22 15:19:48.000 265 30775.21 69.43 43636.89 88888.00 2010-09-22 15:19:49.000 265 30775.22 69.40 43636.91 88888.00 2010-09-22 15:19:50.000 265 30775.21 69.42 43636.93 53391.93 2010-09-22 15:19:51.000 265 30775.17 69.40 43636.90 88888.00 2010-09-22 15:19:52.000 265 30775.17 69.40 43636.94 88888.00 2010-09-22 15:19:53.000 265 30775.20 69.38 43636.96 88888.00 2010-09-22 15:19:54.000 265 30775.23 69.36 43636.97 88888.00 2010-09-22 15:19:55.000 265 30775.22 69.36 43636.99 53391.89 2010-09-22 15:19:56.000 265 30775.20 69.38 43636.95 88888.00 2010-09-22 15:19:57.000 265 30775.22 69.42 43636.94 88888.00 2010-09-22 15:19:58.000 265 30775.23 69.39 43636.93 88888.00 2010-09-22 15:19:59.000 265 30775.24 69.39 43636.95 88888.00 2010-09-22 15:20:00.000 265 30775.22 69.39 43636.97 53391.89 2010-09-22 15:20:01.000 265 30775.21 69.39 43636.92 88888.00 2010-09-22 15:20:02.000 265 30775.24 69.36 43636.93 88888.00 2010-09-22 15:20:03.000 265 30775.22 69.35 43637.00 88888.00 2010-09-22 15:20:04.000 265 30775.25 69.40 43636.99 88888.00 2010-09-22 15:20:05.000 265 30775.25 69.39 43636.95 53391.93 2010-09-22 15:20:06.000 265 30775.20 69.38 43636.93 88888.00 2010-09-22 15:20:07.000 265 30775.21 69.40 43636.97 88888.00 2010-09-22 15:20:08.000 265 30775.22 69.43 43637.01 88888.00 2010-09-22 15:20:09.000 265 30775.19 69.44 43637.03 88888.00 2010-09-22 15:20:10.000 265 30775.20 69.44 43637.01 53391.91 2010-09-22 15:20:11.000 265 30775.17 69.41 43636.94 88888.00 2010-09-22 15:20:12.000 265 30775.20 69.42 43636.93 88888.00 2010-09-22 15:20:13.000 265 30775.18 69.38 43636.95 88888.00 2010-09-22 15:20:14.000 265 30775.18 69.35 43637.00 88888.00 2010-09-22 15:20:15.000 265 30775.20 69.35 43636.97 53391.89 2010-09-22 15:20:16.000 265 30775.16 69.37 43636.94 88888.00 2010-09-22 15:20:17.000 265 30775.19 69.39 43636.96 88888.00 2010-09-22 15:20:18.000 265 30775.22 69.38 43636.94 88888.00 2010-09-22 15:20:19.000 265 30775.22 69.39 43636.98 88888.00 2010-09-22 15:20:20.000 265 30775.24 69.39 43636.97 53391.90 2010-09-22 15:20:21.000 265 30775.25 69.41 43637.01 88888.00 2010-09-22 15:20:22.000 265 30775.22 69.36 43637.00 88888.00 2010-09-22 15:20:23.000 265 30775.24 69.38 43637.00 88888.00 2010-09-22 15:20:24.000 265 30775.28 69.36 43636.99 88888.00 2010-09-22 15:20:25.000 265 30775.23 69.35 43636.98 53391.89 2010-09-22 15:20:26.000 265 30775.19 69.36 43637.01 88888.00 2010-09-22 15:20:27.000 265 30775.19 69.38 43637.00 88888.00 2010-09-22 15:20:28.000 265 30775.19 69.36 43636.98 88888.00 2010-09-22 15:20:29.000 265 30775.20 69.38 43637.01 88888.00 2010-09-22 15:20:30.000 265 30775.21 69.40 43636.99 53391.86 2010-09-22 15:20:31.000 265 30775.18 69.39 43637.01 88888.00 2010-09-22 15:20:32.000 265 30775.18 69.42 43637.04 88888.00 2010-09-22 15:20:33.000 265 30775.20 69.44 43637.03 88888.00 2010-09-22 15:20:34.000 265 30775.16 69.43 43637.06 88888.00 2010-09-22 15:20:35.000 265 30775.14 69.46 43637.02 53391.87 2010-09-22 15:20:36.000 265 30775.16 69.39 43636.95 88888.00 2010-09-22 15:20:37.000 265 30775.19 69.40 43636.99 88888.00 2010-09-22 15:20:38.000 265 30775.17 69.41 43637.01 88888.00 2010-09-22 15:20:39.000 265 30775.12 69.40 43636.98 88888.00 2010-09-22 15:20:40.000 265 30775.16 69.42 43637.02 53391.86 2010-09-22 15:20:41.000 265 30775.14 69.43 43637.01 88888.00 2010-09-22 15:20:42.000 265 30775.13 69.42 43637.01 88888.00 2010-09-22 15:20:43.000 265 30775.15 69.42 43637.04 88888.00 2010-09-22 15:20:44.000 265 30775.12 69.41 43637.04 88888.00 2010-09-22 15:20:45.000 265 30775.16 69.40 43636.99 53391.86 2010-09-22 15:20:46.000 265 30775.16 69.36 43636.95 88888.00 2010-09-22 15:20:47.000 265 30775.17 69.35 43636.95 88888.00 2010-09-22 15:20:48.000 265 30775.20 69.37 43636.97 88888.00 2010-09-22 15:20:49.000 265 30775.21 69.35 43636.95 88888.00 2010-09-22 15:20:50.000 265 30775.20 69.35 43636.97 53391.88 2010-09-22 15:20:51.000 265 30775.16 69.34 43636.96 88888.00 2010-09-22 15:20:52.000 265 30775.13 69.37 43636.97 88888.00 2010-09-22 15:20:53.000 265 30775.16 69.36 43636.97 88888.00 2010-09-22 15:20:54.000 265 30775.18 69.34 43636.95 88888.00 2010-09-22 15:20:55.000 265 30775.15 69.37 43636.93 53391.84 2010-09-22 15:20:56.000 265 30775.11 69.39 43636.94 88888.00 2010-09-22 15:20:57.000 265 30775.16 69.42 43636.92 88888.00 2010-09-22 15:20:58.000 265 30775.17 69.39 43636.90 88888.00 2010-09-22 15:20:59.000 265 30775.19 69.36 43636.90 88888.00 2010-09-22 15:21:00.000 265 30775.17 69.36 43636.92 53391.83 2010-09-22 15:21:01.000 265 30775.16 69.35 43636.95 88888.00 2010-09-22 15:21:02.000 265 30775.16 69.39 43636.95 88888.00 2010-09-22 15:21:03.000 265 30775.15 69.37 43636.93 88888.00 2010-09-22 15:21:04.000 265 30775.16 69.37 43636.93 88888.00 2010-09-22 15:21:05.000 265 30775.17 69.34 43636.94 53391.84 2010-09-22 15:21:06.000 265 30775.15 69.35 43636.89 88888.00 2010-09-22 15:21:07.000 265 30775.15 69.36 43636.89 88888.00 2010-09-22 15:21:08.000 265 30775.14 69.36 43636.92 88888.00 2010-09-22 15:21:09.000 265 30775.14 69.36 43636.93 88888.00 2010-09-22 15:21:10.000 265 30775.14 69.34 43636.94 53391.82 2010-09-22 15:21:11.000 265 30775.10 69.34 43636.92 88888.00 2010-09-22 15:21:12.000 265 30775.18 69.30 43636.90 88888.00 2010-09-22 15:21:13.000 265 30775.21 69.30 43636.92 88888.00 2010-09-22 15:21:14.000 265 30775.17 69.34 43636.95 88888.00 2010-09-22 15:21:15.000 265 30775.16 69.36 43636.98 53391.83 2010-09-22 15:21:16.000 265 30775.17 69.37 43636.95 88888.00 2010-09-22 15:21:17.000 265 30775.18 69.36 43636.97 88888.00 2010-09-22 15:21:18.000 265 30775.18 69.36 43636.96 88888.00 2010-09-22 15:21:19.000 265 30775.16 69.34 43636.96 88888.00 2010-09-22 15:21:20.000 265 30775.18 69.34 43636.91 53391.85 2010-09-22 15:21:21.000 265 30775.18 69.36 43636.94 88888.00 2010-09-22 15:21:22.000 265 30775.16 69.33 43636.93 88888.00 2010-09-22 15:21:23.000 265 30775.20 69.37 43637.02 88888.00 2010-09-22 15:21:24.000 265 30775.18 69.36 43637.05 88888.00 2010-09-22 15:21:25.000 265 30775.17 69.32 43637.03 53391.83 2010-09-22 15:21:26.000 265 30775.15 69.32 43637.00 88888.00 2010-09-22 15:21:27.000 265 30775.16 69.36 43637.02 88888.00 2010-09-22 15:21:28.000 265 30775.16 69.32 43637.00 88888.00 2010-09-22 15:21:29.000 265 30775.14 69.28 43637.04 88888.00 2010-09-22 15:21:30.000 265 30775.13 69.28 43637.05 53391.83 2010-09-22 15:21:31.000 265 30775.14 69.30 43637.03 88888.00 2010-09-22 15:21:32.000 265 30775.15 69.28 43637.03 88888.00 2010-09-22 15:21:33.000 265 30775.15 69.27 43637.08 88888.00 2010-09-22 15:21:34.000 265 30775.15 69.28 43637.10 88888.00 2010-09-22 15:21:35.000 265 30775.16 69.26 43637.00 53391.87 2010-09-22 15:21:36.000 265 30775.16 69.28 43636.98 88888.00 2010-09-22 15:21:37.000 265 30775.14 69.29 43636.99 88888.00 2010-09-22 15:21:38.000 265 30775.15 69.30 43637.01 88888.00 2010-09-22 15:21:39.000 265 30775.13 69.27 43636.97 88888.00 2010-09-22 15:21:40.000 265 30775.14 69.29 43636.95 53391.82 2010-09-22 15:21:41.000 265 30775.14 69.34 43636.96 88888.00 2010-09-22 15:21:42.000 265 30775.14 69.35 43637.00 88888.00 2010-09-22 15:21:43.000 265 30775.13 69.33 43637.03 88888.00 2010-09-22 15:21:44.000 265 30775.15 69.33 43637.04 88888.00 2010-09-22 15:21:45.000 265 30775.18 69.28 43637.05 53391.84 2010-09-22 15:21:46.000 265 30775.18 69.24 43637.01 88888.00 2010-09-22 15:21:47.000 265 30775.16 69.26 43636.96 88888.00 2010-09-22 15:21:48.000 265 30775.18 69.28 43636.94 88888.00 2010-09-22 15:21:49.000 265 30775.17 69.28 43636.98 88888.00 2010-09-22 15:21:50.000 265 30775.16 69.28 43636.95 53391.85 2010-09-22 15:21:51.000 265 30775.12 69.26 43636.98 88888.00 2010-09-22 15:21:52.000 265 30775.11 69.25 43637.00 88888.00 2010-09-22 15:21:53.000 265 30775.10 69.21 43636.96 88888.00 2010-09-22 15:21:54.000 265 30775.11 69.21 43636.94 88888.00 2010-09-22 15:21:55.000 265 30775.13 69.22 43636.98 53391.82 2010-09-22 15:21:56.000 265 30775.14 69.21 43636.99 88888.00 2010-09-22 15:21:57.000 265 30775.17 69.25 43637.03 88888.00 2010-09-22 15:21:58.000 265 30775.13 69.26 43637.00 88888.00 2010-09-22 15:21:59.000 265 30775.12 69.27 43637.01 88888.00 2010-09-22 15:22:00.000 265 30775.13 69.25 43636.99 53391.81 2010-09-22 15:22:01.000 265 30775.11 69.25 43636.99 88888.00 2010-09-22 15:22:02.000 265 30775.16 69.25 43636.99 88888.00 2010-09-22 15:22:03.000 265 30775.17 69.23 43637.01 88888.00 2010-09-22 15:22:04.000 265 30775.11 69.19 43637.04 88888.00 2010-09-22 15:22:05.000 265 30775.09 69.21 43637.01 53391.82 2010-09-22 15:22:06.000 265 30775.09 69.24 43636.99 88888.00 2010-09-22 15:22:07.000 265 30775.13 69.23 43637.04 88888.00 2010-09-22 15:22:08.000 265 30775.15 69.26 43637.05 88888.00 2010-09-22 15:22:09.000 265 30775.14 69.23 43637.01 88888.00 2010-09-22 15:22:10.000 265 30775.12 69.24 43637.00 53391.80 2010-09-22 15:22:11.000 265 30775.13 69.24 43637.02 88888.00 2010-09-22 15:22:12.000 265 30775.11 69.20 43637.02 88888.00 2010-09-22 15:22:13.000 265 30775.13 69.18 43636.99 88888.00 2010-09-22 15:22:14.000 265 30775.15 69.20 43637.06 88888.00 2010-09-22 15:22:15.000 265 30775.12 69.18 43637.05 53391.79 2010-09-22 15:22:16.000 265 30775.09 69.19 43637.05 88888.00 2010-09-22 15:22:17.000 265 30775.11 69.22 43637.02 88888.00 2010-09-22 15:22:18.000 265 30775.13 69.23 43637.01 88888.00 2010-09-22 15:22:19.000 265 30775.11 69.20 43637.05 88888.00 2010-09-22 15:22:20.000 265 30775.13 69.27 43637.05 53391.76 2010-09-22 15:22:21.000 265 30775.15 69.25 43637.04 88888.00 2010-09-22 15:22:22.000 265 30775.14 69.27 43637.09 88888.00 2010-09-22 15:22:23.000 265 30775.11 69.25 43637.06 88888.00 2010-09-22 15:22:24.000 265 30775.07 69.25 43637.01 88888.00 2010-09-22 15:22:25.000 265 30775.09 69.21 43636.97 53391.78 2010-09-22 15:22:26.000 265 30775.09 69.24 43636.94 88888.00 2010-09-22 15:22:27.000 265 30775.09 69.24 43636.97 88888.00 2010-09-22 15:22:28.000 265 30775.03 69.24 43636.99 88888.00 2010-09-22 15:22:29.000 265 30775.03 69.24 43636.99 88888.00 2010-09-22 15:22:30.000 265 30775.00 69.25 43636.98 53391.76 2010-09-22 15:22:31.000 265 30775.00 69.27 43636.95 88888.00 2010-09-22 15:22:32.000 265 30775.02 69.28 43636.91 88888.00 2010-09-22 15:22:33.000 265 30775.02 69.23 43636.89 88888.00 2010-09-22 15:22:34.000 265 30775.06 69.22 43636.87 88888.00 2010-09-22 15:22:35.000 265 30775.09 69.23 43636.86 53391.75 2010-09-22 15:22:36.000 265 30775.04 69.23 43636.91 88888.00 2010-09-22 15:22:37.000 265 30775.01 69.16 43636.89 88888.00 2010-09-22 15:22:38.000 265 30775.03 69.18 43636.89 88888.00 2010-09-22 15:22:39.000 265 30774.98 69.22 43636.90 88888.00 2010-09-22 15:22:40.000 265 30774.98 69.25 43636.91 53391.75 2010-09-22 15:22:41.000 265 30775.01 69.24 43636.90 88888.00 2010-09-22 15:22:42.000 265 30774.99 69.23 43636.91 88888.00 2010-09-22 15:22:43.000 265 30775.03 69.22 43636.96 88888.00 2010-09-22 15:22:44.000 265 30775.02 69.21 43636.96 88888.00 2010-09-22 15:22:45.000 265 30775.03 69.23 43636.93 53391.76 2010-09-22 15:22:46.000 265 30775.02 69.26 43636.92 88888.00 2010-09-22 15:22:47.000 265 30775.02 69.28 43636.96 88888.00 2010-09-22 15:22:48.000 265 30775.03 69.26 43636.97 88888.00 2010-09-22 15:22:49.000 265 30775.06 69.25 43636.96 88888.00 2010-09-22 15:22:50.000 265 30775.04 69.29 43637.00 53391.74 2010-09-22 15:22:51.000 265 30775.02 69.25 43636.96 88888.00 2010-09-22 15:22:52.000 265 30775.00 69.20 43636.96 88888.00 2010-09-22 15:22:53.000 265 30775.01 69.17 43636.95 88888.00 2010-09-22 15:22:54.000 265 30774.99 69.17 43636.98 88888.00 2010-09-22 15:22:55.000 265 30774.95 69.15 43637.02 53391.70 2010-09-22 15:22:56.000 265 30774.99 69.18 43637.08 88888.00 2010-09-22 15:22:57.000 265 30775.03 69.24 43637.01 88888.00 2010-09-22 15:22:58.000 265 30775.03 69.27 43637.01 88888.00 2010-09-22 15:22:59.000 265 30775.02 69.26 43637.01 88888.00 2010-09-22 15:23:00.000 265 30774.99 69.22 43636.97 53391.71 2010-09-22 15:23:01.000 265 30774.98 69.25 43637.00 88888.00 2010-09-22 15:23:02.000 265 30774.99 69.22 43636.93 88888.00 2010-09-22 15:23:03.000 265 30775.00 69.26 43636.95 88888.00 2010-09-22 15:23:04.000 265 30775.01 69.24 43636.96 88888.00 2010-09-22 15:23:05.000 265 30774.99 69.26 43636.96 53391.69 2010-09-22 15:23:06.000 265 30774.95 69.25 43637.00 88888.00 2010-09-22 15:23:07.000 265 30774.97 69.22 43637.04 88888.00 2010-09-22 15:23:08.000 265 30774.95 69.22 43637.02 88888.00 2010-09-22 15:23:09.000 265 30774.96 69.22 43637.05 88888.00 2010-09-22 15:23:10.000 265 30774.95 69.22 43637.04 53391.71 2010-09-22 15:23:11.000 265 30774.94 69.19 43637.01 88888.00 2010-09-22 15:23:12.000 265 30774.96 69.23 43637.00 88888.00 2010-09-22 15:23:13.000 265 30774.94 69.22 43636.95 88888.00 2010-09-22 15:23:14.000 265 30774.95 69.24 43636.98 88888.00 2010-09-22 15:23:15.000 265 30774.93 69.21 43636.96 53391.69 2010-09-22 15:23:16.000 265 30774.89 69.19 43636.93 88888.00 2010-09-22 15:23:17.000 265 30774.91 69.23 43636.88 88888.00 2010-09-22 15:23:18.000 265 30774.94 69.23 43636.91 88888.00 2010-09-22 15:23:19.000 265 30774.95 69.20 43636.90 88888.00 2010-09-22 15:23:20.000 265 30774.96 69.18 43636.92 53391.69 2010-09-22 15:23:21.000 265 30774.98 69.21 43636.86 88888.00 2010-09-22 15:23:22.000 265 30774.99 69.22 43636.88 88888.00 2010-09-22 15:23:23.000 265 30774.96 69.20 43636.90 88888.00 2010-09-22 15:23:24.000 265 30774.97 69.21 43636.92 88888.00 2010-09-22 15:23:25.000 265 30774.96 69.20 43636.89 53391.68 2010-09-22 15:23:26.000 265 30774.94 69.22 43636.87 88888.00 2010-09-22 15:23:27.000 265 30774.93 69.20 43636.89 88888.00 2010-09-22 15:23:28.000 265 30774.94 69.17 43636.86 88888.00 2010-09-22 15:23:29.000 265 30774.94 69.19 43636.93 88888.00 2010-09-22 15:23:30.000 265 30774.92 69.17 43636.93 53391.65 2010-09-22 15:23:31.000 265 30774.92 69.14 43636.91 88888.00 2010-09-22 15:23:32.000 265 30774.91 69.13 43636.86 88888.00 2010-09-22 15:23:33.000 265 30774.91 69.14 43636.88 88888.00 2010-09-22 15:23:34.000 265 30774.94 69.16 43636.94 88888.00 2010-09-22 15:23:35.000 265 30774.93 69.14 43636.97 53391.69 2010-09-22 15:23:36.000 265 30774.91 69.13 43636.92 88888.00 2010-09-22 15:23:37.000 265 30774.92 69.14 43636.90 88888.00 2010-09-22 15:23:38.000 265 30774.94 69.12 43636.88 88888.00 2010-09-22 15:23:39.000 265 30774.95 69.11 43636.90 88888.00 2010-09-22 15:23:40.000 265 30774.93 69.09 43636.92 53391.73 2010-09-22 15:23:41.000 265 30774.91 69.08 43636.93 88888.00 2010-09-22 15:23:42.000 265 30774.93 69.11 43636.93 88888.00 2010-09-22 15:23:43.000 265 30774.94 69.10 43636.90 88888.00 2010-09-22 15:23:44.000 265 30774.93 69.07 43636.87 88888.00 2010-09-22 15:23:45.000 265 30774.96 69.08 43636.86 53391.67 2010-09-22 15:23:46.000 265 30774.98 69.07 43636.88 88888.00 2010-09-22 15:23:47.000 265 30774.96 69.07 43636.86 88888.00 2010-09-22 15:23:48.000 265 30774.92 69.09 43636.87 88888.00 2010-09-22 15:23:49.000 265 30774.94 69.10 43636.91 88888.00 2010-09-22 15:23:50.000 265 30774.98 69.13 43636.91 53391.70 2010-09-22 15:23:51.000 265 30774.98 69.09 43636.87 88888.00 2010-09-22 15:23:52.000 265 30775.12 68.49 43636.23 88888.00 2010-09-22 15:23:53.000 265 30775.11 68.95 43636.45 88888.00 2010-09-22 15:23:54.000 265 30775.00 69.13 43636.82 88888.00 2010-09-22 15:23:55.000 265 30774.99 69.09 43636.90 53390.91 2010-09-22 15:23:56.000 265 30775.00 69.09 43636.94 88888.00 2010-09-22 15:23:57.000 265 30775.01 69.10 43636.91 88888.00 2010-09-22 15:23:58.000 265 30775.00 69.09 43636.89 88888.00 2010-09-22 15:23:59.000 265 30774.95 69.04 43636.88 88888.00 2010-09-22 15:24:00.000 265 30774.92 69.07 43636.89 53391.72 2010-09-22 15:24:01.000 265 30774.94 69.07 43636.89 88888.00 2010-09-22 15:24:02.000 265 30775.01 69.13 43636.91 88888.00 2010-09-22 15:24:03.000 265 30775.00 69.12 43636.92 88888.00 2010-09-22 15:24:04.000 265 30775.00 69.14 43636.90 88888.00 2010-09-22 15:24:05.000 265 30774.98 69.16 43636.90 53391.70 2010-09-22 15:24:06.000 265 30774.98 69.15 43636.89 88888.00 2010-09-22 15:24:07.000 265 30775.00 69.18 43636.87 88888.00 2010-09-22 15:24:08.000 265 30775.03 69.17 43636.87 88888.00 2010-09-22 15:24:09.000 265 30775.03 69.18 43636.88 88888.00 2010-09-22 15:24:10.000 265 30775.01 69.15 43636.94 53391.71 2010-09-22 15:24:11.000 265 30775.02 69.12 43636.93 88888.00 2010-09-22 15:24:12.000 265 30775.00 69.14 43636.91 88888.00 2010-09-22 15:24:13.000 265 30775.03 69.15 43636.89 88888.00 2010-09-22 15:24:14.000 265 30775.01 69.12 43636.89 88888.00 2010-09-22 15:24:15.000 265 30774.93 69.08 43636.98 53391.71 2010-09-22 15:24:16.000 265 30774.90 69.04 43637.14 88888.00 2010-09-22 15:24:17.000 265 30774.99 69.17 43637.02 88888.00 2010-09-22 15:24:18.000 265 30775.01 69.14 43636.95 88888.00 2010-09-22 15:24:19.000 265 30775.02 69.11 43636.88 88888.00 2010-09-22 15:24:20.000 265 30775.00 69.11 43636.92 53391.72 2010-09-22 15:24:21.000 265 30774.97 69.11 43636.95 88888.00 2010-09-22 15:24:22.000 265 30774.97 69.09 43636.94 88888.00 2010-09-22 15:24:23.000 265 30774.97 69.12 43636.96 88888.00 2010-09-22 15:24:24.000 265 30774.96 69.12 43636.96 88888.00 2010-09-22 15:24:25.000 265 30774.94 69.15 43636.99 53391.70 2010-09-22 15:24:26.000 265 30774.94 69.11 43636.95 88888.00 2010-09-22 15:24:27.000 265 30774.95 69.14 43636.92 88888.00 2010-09-22 15:24:28.000 265 30774.94 69.18 43636.88 88888.00 2010-09-22 15:24:29.000 265 30774.93 69.16 43636.88 88888.00 2010-09-22 15:24:30.000 265 30774.92 69.12 43636.93 53391.72 2010-09-22 15:24:31.000 265 30774.93 69.17 43636.96 88888.00 2010-09-22 15:24:32.000 265 30774.95 69.19 43636.98 88888.00 2010-09-22 15:24:33.000 265 30774.94 69.20 43636.96 88888.00 2010-09-22 15:24:34.000 265 30774.94 69.19 43636.96 88888.00 2010-09-22 15:24:35.000 265 30774.92 69.16 43636.93 53391.70 2010-09-22 15:24:36.000 265 30774.92 69.15 43636.92 88888.00 2010-09-22 15:24:37.000 265 30774.94 69.15 43636.98 88888.00 2010-09-22 15:24:38.000 265 30774.94 69.14 43636.96 88888.00 2010-09-22 15:24:39.000 265 30774.94 69.14 43636.94 88888.00 2010-09-22 15:24:40.000 265 30774.91 69.14 43636.94 53391.67 2010-09-22 15:24:41.000 265 30774.89 69.17 43636.92 88888.00 2010-09-22 15:24:42.000 265 30774.94 69.17 43636.93 88888.00 2010-09-22 15:24:43.000 265 30774.95 69.16 43636.90 88888.00 2010-09-22 15:24:44.000 265 30774.93 69.19 43636.92 88888.00 2010-09-22 15:24:45.000 265 30774.92 69.22 43636.90 53391.70 2010-09-22 15:24:46.000 265 30774.93 69.23 43636.86 88888.00 2010-09-22 15:24:47.000 265 30775.01 69.33 43636.78 88888.00 2010-09-22 15:24:48.000 265 30774.96 69.31 43636.87 88888.00 2010-09-22 15:24:49.000 265 30774.93 69.33 43636.93 88888.00 2010-09-22 15:24:50.000 265 30774.90 69.29 43636.96 53391.59 2010-09-22 15:24:51.000 265 30774.86 69.22 43636.94 88888.00 2010-09-22 15:24:52.000 265 30774.87 69.20 43636.94 88888.00 2010-09-22 15:24:53.000 265 30774.86 69.24 43636.98 88888.00 2010-09-22 15:24:54.000 265 30774.87 69.24 43637.02 88888.00 2010-09-22 15:24:55.000 265 30774.87 69.25 43636.97 53391.67 2010-09-22 15:24:56.000 265 30774.86 69.23 43636.97 88888.00 2010-09-22 15:24:57.000 265 30774.85 69.23 43636.97 88888.00 2010-09-22 15:24:58.000 265 30774.90 69.22 43636.93 88888.00 2010-09-22 15:24:59.000 265 30774.89 69.22 43636.96 88888.00 2010-09-22 15:25:00.000 265 30774.89 69.23 43636.99 53391.70 2010-09-22 15:25:01.000 265 30774.91 69.25 43636.99 88888.00 2010-09-22 15:25:02.000 265 30774.89 69.23 43637.00 88888.00 2010-09-22 15:25:03.000 265 30774.90 69.21 43636.95 88888.00 2010-09-22 15:25:04.000 265 30774.90 69.21 43636.93 88888.00 2010-09-22 15:25:05.000 265 30774.91 69.18 43636.94 53391.70 2010-09-22 15:25:06.000 265 30774.93 69.22 43636.90 88888.00 2010-09-22 15:25:07.000 265 30774.98 69.27 43636.90 88888.00 2010-09-22 15:25:08.000 265 30774.98 69.24 43636.90 88888.00 2010-09-22 15:25:09.000 265 30774.94 69.24 43636.98 88888.00 2010-09-22 15:25:10.000 265 30774.94 69.24 43636.99 53391.64 2010-09-22 15:25:11.000 265 30774.91 69.22 43636.96 88888.00 2010-09-22 15:25:12.000 265 30774.89 69.22 43636.99 88888.00 2010-09-22 15:25:13.000 265 30774.91 69.25 43636.98 88888.00 2010-09-22 15:25:14.000 265 30774.90 69.24 43636.99 88888.00 2010-09-22 15:25:15.000 265 30774.87 69.27 43636.91 53391.69 2010-09-22 15:25:16.000 265 30774.89 69.26 43636.91 88888.00 2010-09-22 15:25:17.000 265 30774.87 69.29 43636.97 88888.00 2010-09-22 15:25:18.000 265 30774.93 69.33 43637.00 88888.00 2010-09-22 15:25:19.000 265 30774.94 69.35 43637.01 88888.00 2010-09-22 15:25:20.000 265 30774.95 69.33 43636.90 53391.67 2010-09-22 15:25:21.000 265 30774.87 69.26 43636.93 88888.00 2010-09-22 15:25:22.000 265 30774.89 69.27 43636.96 88888.00 2010-09-22 15:25:23.000 265 30774.89 69.29 43636.99 88888.00 2010-09-22 15:25:24.000 265 30774.89 69.26 43636.97 88888.00 2010-09-22 15:25:25.000 265 30774.87 69.24 43636.98 53391.68 2010-09-22 15:25:26.000 265 30774.89 69.24 43636.99 88888.00 2010-09-22 15:25:27.000 265 30774.91 69.22 43636.97 88888.00 2010-09-22 15:25:28.000 265 30774.86 69.19 43636.95 88888.00 2010-09-22 15:25:29.000 265 30774.84 69.19 43636.94 88888.00 2010-09-22 15:25:30.000 265 30774.85 69.22 43636.91 53391.68 2010-09-22 15:25:31.000 265 30774.87 69.27 43636.90 88888.00 2010-09-22 15:25:32.000 265 30774.86 69.25 43636.91 88888.00 2010-09-22 15:25:33.000 265 30774.85 69.23 43636.94 88888.00 2010-09-22 15:25:34.000 265 30774.91 69.27 43636.90 88888.00 2010-09-22 15:25:35.000 265 30774.90 69.30 43636.95 53391.67 2010-09-22 15:25:36.000 265 30774.93 69.27 43636.95 88888.00 2010-09-22 15:25:37.000 265 30774.93 69.30 43636.98 88888.00 2010-09-22 15:25:38.000 265 30774.93 69.30 43636.96 88888.00 2010-09-22 15:25:39.000 265 30774.90 69.26 43636.94 88888.00 2010-09-22 15:25:40.000 265 30774.90 69.27 43636.94 53391.67 2010-09-22 15:25:41.000 265 30774.89 69.25 43636.93 88888.00 2010-09-22 15:25:42.000 265 30774.88 69.27 43637.00 88888.00 2010-09-22 15:25:43.000 265 30774.86 69.27 43637.03 88888.00 2010-09-22 15:25:44.000 265 30774.86 69.25 43637.02 88888.00 2010-09-22 15:25:45.000 265 30774.88 69.30 43637.04 53391.67 2010-09-22 15:25:46.000 265 30774.88 69.33 43637.02 88888.00 2010-09-22 15:25:47.000 265 30774.89 69.34 43637.06 88888.00 2010-09-22 15:25:48.000 265 30774.92 69.34 43637.07 88888.00 2010-09-22 15:25:49.000 265 30774.90 69.33 43637.03 88888.00 2010-09-22 15:25:50.000 265 30774.88 69.23 43637.00 53391.66 2010-09-22 15:25:51.000 265 30774.87 69.22 43636.92 88888.00 2010-09-22 15:25:52.000 265 30774.87 69.23 43636.95 88888.00 2010-09-22 15:25:53.000 265 30774.90 69.22 43636.96 88888.00 2010-09-22 15:25:54.000 265 30774.89 69.22 43636.98 88888.00 2010-09-22 15:25:55.000 265 30774.87 69.20 43636.96 53391.64 2010-09-22 15:25:56.000 265 30774.86 69.20 43636.93 88888.00 2010-09-22 15:25:57.000 265 30774.88 69.19 43636.97 88888.00 2010-09-22 15:25:58.000 265 30774.88 69.20 43636.94 88888.00 2010-09-22 15:25:59.000 265 30774.90 69.23 43636.92 88888.00 2010-09-22 15:26:00.000 265 30774.86 69.21 43636.90 53391.62 2010-09-22 15:26:01.000 265 30774.84 69.20 43637.00 88888.00 2010-09-22 15:26:02.000 265 30774.86 69.19 43636.98 88888.00 2010-09-22 15:26:03.000 265 30774.87 69.21 43636.96 88888.00 2010-09-22 15:26:04.000 265 30774.88 69.24 43636.97 88888.00 2010-09-22 15:26:05.000 265 30774.86 69.25 43636.92 53391.66 2010-09-22 15:26:06.000 265 30774.84 69.20 43636.89 88888.00 2010-09-22 15:26:07.000 265 30774.88 69.23 43636.90 88888.00 2010-09-22 15:26:08.000 265 30774.90 69.22 43636.89 88888.00 2010-09-22 15:26:09.000 265 30774.89 69.22 43636.92 88888.00 2010-09-22 15:26:10.000 265 30774.87 69.17 43636.91 53391.66 2010-09-22 15:26:11.000 265 30774.86 69.12 43636.89 88888.00 2010-09-22 15:26:12.000 265 30774.87 69.17 43636.91 88888.00 2010-09-22 15:26:13.000 265 30774.91 69.21 43636.98 88888.00 2010-09-22 15:26:14.000 265 30774.94 69.24 43636.95 88888.00 2010-09-22 15:26:15.000 265 30774.90 69.25 43637.03 53391.67 2010-09-22 15:26:16.000 265 30774.89 69.24 43637.02 88888.00 2010-09-22 15:26:17.000 265 30774.89 69.23 43636.97 88888.00 2010-09-22 15:26:18.000 265 30774.89 69.27 43637.00 88888.00 2010-09-22 15:26:19.000 265 30774.89 69.25 43637.06 88888.00 2010-09-22 15:26:20.000 265 30774.89 69.23 43637.06 53391.69 2010-09-22 15:26:21.000 265 30774.90 69.23 43637.01 88888.00 2010-09-22 15:26:22.000 265 30774.89 69.22 43636.98 88888.00 2010-09-22 15:26:23.000 265 30774.85 69.25 43636.99 88888.00 2010-09-22 15:26:24.000 265 30774.86 69.28 43637.00 88888.00 2010-09-22 15:26:25.000 265 30774.86 69.28 43637.04 53391.70 2010-09-22 15:26:26.000 265 30774.91 69.24 43637.05 88888.00 2010-09-22 15:26:27.000 265 30774.94 69.24 43637.05 88888.00 2010-09-22 15:26:28.000 265 30774.91 69.22 43637.02 88888.00 2010-09-22 15:26:29.000 265 30774.91 69.25 43636.98 88888.00 2010-09-22 15:26:30.000 265 30774.84 69.19 43637.00 53391.67 2010-09-22 15:26:31.000 265 30774.86 69.17 43637.03 88888.00 2010-09-22 15:26:32.000 265 30774.86 69.19 43637.00 88888.00 2010-09-22 15:26:33.000 265 30774.85 69.18 43637.03 88888.00 2010-09-22 15:26:34.000 265 30774.86 69.19 43636.99 88888.00 2010-09-22 15:26:35.000 265 30774.86 69.16 43637.00 53391.68 2010-09-22 15:26:36.000 265 30774.88 69.17 43636.98 88888.00 2010-09-22 15:26:37.000 265 30774.88 69.20 43636.97 88888.00 2010-09-22 15:26:38.000 265 30774.88 69.22 43636.99 88888.00 2010-09-22 15:26:39.000 265 30774.88 69.19 43636.99 88888.00 2010-09-22 15:26:40.000 265 30774.89 69.15 43636.98 53391.69 2010-09-22 15:26:41.000 265 30774.90 69.15 43637.01 88888.00 2010-09-22 15:26:42.000 265 30774.91 69.17 43636.99 88888.00 2010-09-22 15:26:43.000 265 30774.89 69.20 43636.92 88888.00 2010-09-22 15:26:44.000 265 30774.89 69.22 43636.94 88888.00 2010-09-22 15:26:45.000 265 30774.88 69.17 43636.97 53391.68 2010-09-22 15:26:46.000 265 30774.89 69.15 43637.01 88888.00 2010-09-22 15:26:47.000 265 30774.90 69.15 43636.99 88888.00 2010-09-22 15:26:48.000 265 30774.88 69.15 43636.98 88888.00 2010-09-22 15:26:49.000 265 30774.90 69.17 43636.99 88888.00 2010-09-22 15:26:50.000 265 30774.90 69.14 43636.97 53391.69 2010-09-22 15:26:51.000 265 30774.87 69.16 43636.95 88888.00 2010-09-22 15:26:52.000 265 30774.86 69.19 43636.99 88888.00 2010-09-22 15:26:53.000 265 30774.86 69.19 43636.96 88888.00 2010-09-22 15:26:54.000 265 30774.91 69.25 43636.95 88888.00 2010-09-22 15:26:55.000 265 30774.93 69.25 43636.95 53391.69 2010-09-22 15:26:56.000 265 30774.90 69.21 43636.93 88888.00 2010-09-22 15:26:57.000 265 30774.88 69.24 43636.92 88888.00 2010-09-22 15:26:58.000 265 30774.91 69.26 43636.96 88888.00 2010-09-22 15:26:59.000 265 30774.87 69.25 43636.99 88888.00 2010-09-22 15:27:00.000 265 30774.90 69.23 43636.92 53391.69 2010-09-22 15:27:01.000 265 30774.92 69.20 43636.94 88888.00 2010-09-22 15:27:02.000 265 30774.90 69.24 43636.94 88888.00 2010-09-22 15:27:03.000 265 30774.91 69.26 43637.01 88888.00 2010-09-22 15:27:04.000 265 30774.96 69.25 43637.00 88888.00 2010-09-22 15:27:05.000 265 30774.97 69.23 43637.00 53391.69 2010-09-22 15:27:06.000 265 30774.95 69.20 43637.03 88888.00 2010-09-22 15:27:07.000 265 30774.91 69.21 43637.04 88888.00 2010-09-22 15:27:08.000 265 30774.91 69.22 43637.01 88888.00 2010-09-22 15:27:09.000 265 30774.92 69.23 43637.03 88888.00 2010-09-22 15:27:10.000 265 30774.94 69.24 43637.01 53391.72 2010-09-22 15:27:11.000 265 30774.93 69.26 43637.00 88888.00 2010-09-22 15:27:12.000 265 30775.01 69.27 43636.95 88888.00 2010-09-22 15:27:13.000 265 30774.95 69.19 43636.98 88888.00 2010-09-22 15:27:14.000 265 30774.94 69.19 43637.01 88888.00 2010-09-22 15:27:15.000 265 30774.90 69.21 43637.03 53391.73 2010-09-22 15:27:16.000 265 30774.92 69.26 43637.03 88888.00 2010-09-22 15:27:17.000 265 30774.94 69.26 43637.07 88888.00 2010-09-22 15:27:18.000 265 30774.96 69.26 43637.07 88888.00 2010-09-22 15:27:19.000 265 30774.96 69.24 43637.06 88888.00 2010-09-22 15:27:20.000 265 30774.96 69.23 43637.00 53391.72 2010-09-22 15:27:21.000 265 30774.96 69.22 43636.95 88888.00 2010-09-22 15:27:22.000 265 30774.93 69.19 43636.94 88888.00 2010-09-22 15:27:23.000 265 30774.93 69.22 43636.96 88888.00 2010-09-22 15:27:24.000 265 30774.97 69.25 43636.97 88888.00 2010-09-22 15:27:25.000 265 30774.99 69.22 43636.95 53391.69 2010-09-22 15:27:26.000 265 30774.97 69.21 43636.95 88888.00 2010-09-22 15:27:27.000 265 30774.96 69.17 43636.98 88888.00 2010-09-22 15:27:28.000 265 30774.97 69.17 43636.96 88888.00 2010-09-22 15:27:29.000 265 30774.94 69.21 43636.99 88888.00 2010-09-22 15:27:30.000 265 30774.94 69.18 43636.95 53391.69 2010-09-22 15:27:31.000 265 30774.94 69.19 43636.95 88888.00 2010-09-22 15:27:32.000 265 30774.94 69.22 43636.96 88888.00 2010-09-22 15:27:33.000 265 30774.94 69.19 43636.95 88888.00 2010-09-22 15:27:34.000 265 30774.98 69.18 43636.93 88888.00 2010-09-22 15:27:35.000 265 30774.97 69.17 43636.95 53391.71 2010-09-22 15:27:36.000 265 30774.97 69.19 43636.96 88888.00 2010-09-22 15:27:37.000 265 30774.97 69.21 43636.97 88888.00 2010-09-22 15:27:38.000 265 30774.97 69.21 43636.96 88888.00 2010-09-22 15:27:39.000 265 30775.00 69.22 43636.89 88888.00 2010-09-22 15:27:40.000 265 30774.96 69.20 43636.87 53391.73 2010-09-22 15:27:41.000 265 30774.98 69.24 43636.93 88888.00 2010-09-22 15:27:42.000 265 30774.98 69.25 43636.94 88888.00 2010-09-22 15:27:43.000 265 30774.97 69.24 43637.01 88888.00 2010-09-22 15:27:44.000 265 30774.96 69.25 43637.04 88888.00 2010-09-22 15:27:45.000 265 30774.97 69.26 43637.01 53391.71 2010-09-22 15:27:46.000 265 30774.96 69.24 43637.02 88888.00 2010-09-22 15:27:47.000 265 30774.94 69.23 43637.00 88888.00 2010-09-22 15:27:48.000 265 30774.96 69.23 43637.00 88888.00 2010-09-22 15:27:49.000 265 30774.95 69.22 43637.05 88888.00 2010-09-22 15:27:50.000 265 30774.94 69.22 43637.01 53391.72 2010-09-22 15:27:51.000 265 30774.95 69.17 43636.96 88888.00 2010-09-22 15:27:52.000 265 30774.91 69.19 43636.93 88888.00 2010-09-22 15:27:53.000 265 30774.92 69.20 43637.01 88888.00 2010-09-22 15:27:54.000 265 30774.94 69.18 43637.03 88888.00 2010-09-22 15:27:55.000 265 30774.94 69.17 43636.98 53391.72 2010-09-22 15:27:56.000 265 30774.93 69.19 43636.91 88888.00 2010-09-22 15:27:57.000 265 30774.94 69.23 43636.93 88888.00 2010-09-22 15:27:58.000 265 30774.94 69.23 43636.95 88888.00 2010-09-22 15:27:59.000 265 30774.95 69.24 43636.92 88888.00 2010-09-22 15:28:00.000 265 30774.97 69.24 43636.95 53391.72 2010-09-22 15:28:01.000 265 30774.96 69.21 43637.01 88888.00 2010-09-22 15:28:02.000 265 30774.94 69.22 43637.03 88888.00 2010-09-22 15:28:03.000 265 30774.93 69.23 43637.01 88888.00 2010-09-22 15:28:04.000 265 30774.93 69.25 43636.96 88888.00 2010-09-22 15:28:05.000 265 30774.93 69.26 43636.97 53391.72 2010-09-22 15:28:06.000 265 30774.93 69.20 43637.01 88888.00 2010-09-22 15:28:07.000 265 30774.92 69.20 43636.94 88888.00 2010-09-22 15:28:08.000 265 30774.95 69.24 43636.94 88888.00 2010-09-22 15:28:09.000 265 30774.94 69.25 43636.97 88888.00 2010-09-22 15:28:10.000 265 30774.92 69.24 43636.96 53391.72 2010-09-22 15:28:11.000 265 30774.89 69.18 43637.00 88888.00 2010-09-22 15:28:12.000 265 30774.84 69.15 43637.02 88888.00 2010-09-22 15:28:13.000 265 30774.87 69.20 43636.99 88888.00 2010-09-22 15:28:14.000 265 30774.88 69.23 43636.98 88888.00 2010-09-22 15:28:15.000 265 30774.86 69.21 43636.94 53391.73 2010-09-22 15:28:16.000 265 30774.90 69.18 43636.92 88888.00 2010-09-22 15:28:17.000 265 30774.90 69.20 43636.93 88888.00 2010-09-22 15:28:18.000 265 30774.90 69.23 43636.91 88888.00 2010-09-22 15:28:19.000 265 30774.92 69.22 43636.90 88888.00 2010-09-22 15:28:20.000 265 30774.91 69.20 43636.92 53391.74 2010-09-22 15:28:21.000 265 30774.86 69.14 43637.00 88888.00 2010-09-22 15:28:22.000 265 30774.88 69.19 43636.97 88888.00 2010-09-22 15:28:23.000 265 30774.87 69.23 43636.91 88888.00 2010-09-22 15:28:24.000 265 30774.89 69.20 43636.92 88888.00 2010-09-22 15:28:25.000 265 30774.90 69.18 43636.95 53391.73 2010-09-22 15:28:26.000 265 30774.91 69.17 43636.94 88888.00 2010-09-22 15:28:27.000 265 30774.94 69.22 43636.96 88888.00 2010-09-22 15:28:28.000 265 30774.92 69.22 43636.99 88888.00 2010-09-22 15:28:29.000 265 30774.96 69.23 43636.99 88888.00 2010-09-22 15:28:30.000 265 30774.94 69.19 43637.00 53391.72 2010-09-22 15:28:31.000 265 30774.89 69.16 43637.04 88888.00 2010-09-22 15:28:32.000 265 30774.92 69.18 43637.03 88888.00 2010-09-22 15:28:33.000 265 30774.92 69.21 43636.98 88888.00 2010-09-22 15:28:34.000 265 30774.92 69.22 43636.97 88888.00 2010-09-22 15:28:35.000 265 30774.96 69.21 43637.02 53391.72 2010-09-22 15:28:36.000 265 30775.00 69.21 43637.06 88888.00 2010-09-22 15:28:37.000 265 30774.99 69.22 43637.05 88888.00 2010-09-22 15:28:38.000 265 30774.98 69.23 43637.04 88888.00 2010-09-22 15:28:39.000 265 30774.99 69.27 43637.07 88888.00 2010-09-22 15:28:40.000 265 30774.98 69.25 43637.05 53391.71 2010-09-22 15:28:41.000 265 30774.95 69.20 43637.00 88888.00 2010-09-22 15:28:42.000 265 30774.98 69.21 43637.03 88888.00 2010-09-22 15:28:43.000 265 30774.97 69.21 43637.03 88888.00 2010-09-22 15:28:44.000 265 30774.97 69.21 43637.04 88888.00 2010-09-22 15:28:45.000 265 30774.96 69.21 43637.03 53391.72 2010-09-22 15:28:46.000 265 30774.97 69.18 43637.05 88888.00 2010-09-22 15:28:47.000 265 30774.98 69.22 43637.05 88888.00 2010-09-22 15:28:48.000 265 30774.99 69.23 43637.10 88888.00 2010-09-22 15:28:49.000 265 30774.98 69.21 43637.06 88888.00 2010-09-22 15:28:50.000 265 30774.93 69.20 43637.12 53391.73 2010-09-22 15:28:51.000 265 30774.98 69.22 43637.07 88888.00 2010-09-22 15:28:52.000 265 30774.98 69.22 43637.05 88888.00 2010-09-22 15:28:53.000 265 30774.98 69.24 43637.03 88888.00 2010-09-22 15:28:54.000 265 30775.02 69.25 43637.05 88888.00 2010-09-22 15:28:55.000 265 30775.00 69.23 43637.06 53391.72 2010-09-22 15:28:56.000 265 30774.96 69.26 43637.07 88888.00 2010-09-22 15:28:57.000 265 30774.96 69.30 43637.12 88888.00 2010-09-22 15:28:58.000 265 30774.99 69.29 43637.09 88888.00 2010-09-22 15:28:59.000 265 30775.08 69.35 43636.95 88888.00 2010-09-22 15:29:00.000 265 30775.08 69.33 43636.90 53391.73 2010-09-22 15:29:01.000 265 30775.00 69.26 43637.00 88888.00 2010-09-22 15:29:02.000 265 30774.95 69.21 43637.02 88888.00 2010-09-22 15:29:03.000 265 30774.94 69.21 43637.09 88888.00 2010-09-22 15:29:04.000 265 30774.97 69.21 43637.11 88888.00 2010-09-22 15:29:05.000 265 30774.95 69.22 43637.03 53391.73 2010-09-22 15:29:06.000 265 30774.93 69.20 43637.00 88888.00 2010-09-22 15:29:07.000 265 30774.92 69.23 43636.99 88888.00 2010-09-22 15:29:08.000 265 30774.92 69.25 43637.08 88888.00 2010-09-22 15:29:09.000 265 30774.92 69.25 43637.09 88888.00 2010-09-22 15:29:10.000 265 30774.94 69.31 43637.09 53391.74 2010-09-22 15:29:11.000 265 30774.96 69.33 43637.07 88888.00 2010-09-22 15:29:12.000 265 30774.96 69.31 43637.03 88888.00 2010-09-22 15:29:13.000 265 30774.98 69.30 43637.05 88888.00 2010-09-22 15:29:14.000 265 30774.96 69.34 43637.06 88888.00 2010-09-22 15:29:15.000 265 30774.94 69.32 43637.09 53391.73 2010-09-22 15:29:16.000 265 30774.95 69.31 43637.10 88888.00 2010-09-22 15:29:17.000 265 30774.93 69.32 43637.07 88888.00 2010-09-22 15:29:18.000 265 30774.96 69.32 43637.08 88888.00 2010-09-22 15:29:19.000 265 30774.96 69.30 43637.06 88888.00 2010-09-22 15:29:20.000 265 30774.93 69.32 43637.04 53391.78 2010-09-22 15:29:21.000 265 30774.97 69.32 43637.06 88888.00 2010-09-22 15:29:22.000 265 30775.02 69.31 43637.04 88888.00 2010-09-22 15:29:23.000 265 30775.03 69.31 43637.01 88888.00 2010-09-22 15:29:24.000 265 30774.99 69.28 43637.01 88888.00 2010-09-22 15:29:25.000 265 30774.98 69.29 43637.00 53391.78 2010-09-22 15:29:26.000 265 30775.00 69.32 43637.02 88888.00 2010-09-22 15:29:27.000 265 30774.96 69.30 43637.03 88888.00 2010-09-22 15:29:28.000 265 30774.96 69.30 43637.03 88888.00 2010-09-22 15:29:29.000 265 30774.97 69.29 43637.06 88888.00 2010-09-22 15:29:30.000 265 30774.95 69.27 43637.08 53391.74 2010-09-22 15:29:31.000 265 30774.98 69.31 43637.01 88888.00 2010-09-22 15:29:32.000 265 30775.00 69.31 43637.04 88888.00 2010-09-22 15:29:33.000 265 30774.98 69.28 43637.00 88888.00 2010-09-22 15:29:34.000 265 30774.99 69.28 43636.99 88888.00 2010-09-22 15:29:35.000 265 30775.02 69.33 43637.05 53391.74 2010-09-22 15:29:36.000 265 30775.01 69.29 43637.01 88888.00 2010-09-22 15:29:37.000 265 30775.01 69.26 43637.00 88888.00 2010-09-22 15:29:38.000 265 30775.04 69.29 43636.98 88888.00 2010-09-22 15:29:39.000 265 30775.03 69.28 43636.99 88888.00 2010-09-22 15:29:40.000 265 30775.03 69.31 43636.99 53391.78 2010-09-22 15:29:41.000 265 30775.01 69.28 43636.94 88888.00 2010-09-22 15:29:42.000 265 30775.01 69.24 43636.91 88888.00 2010-09-22 15:29:43.000 265 30774.97 69.23 43636.98 88888.00 2010-09-22 15:29:44.000 265 30774.99 69.25 43637.03 88888.00 2010-09-22 15:29:45.000 265 30775.02 69.23 43637.02 53391.76 2010-09-22 15:29:46.000 265 30775.04 69.29 43637.02 88888.00 2010-09-22 15:29:47.000 265 30775.04 69.32 43637.01 88888.00 2010-09-22 15:29:48.000 265 30775.03 69.28 43637.02 88888.00 2010-09-22 15:29:49.000 265 30775.06 69.27 43637.02 88888.00 2010-09-22 15:29:50.000 265 30775.03 69.27 43637.00 53391.79 2010-09-22 15:29:51.000 265 30775.01 69.26 43636.99 88888.00 2010-09-22 15:29:52.000 265 30775.02 69.26 43637.05 88888.00 2010-09-22 15:29:53.000 265 30775.06 69.26 43637.07 88888.00 2010-09-22 15:29:54.000 265 30775.09 69.28 43637.06 88888.00 2010-09-22 15:29:55.000 265 30775.06 69.27 43637.09 53391.77 2010-09-22 15:29:56.000 265 30775.05 69.28 43637.11 88888.00 2010-09-22 15:29:57.000 265 30775.04 69.27 43637.09 88888.00 2010-09-22 15:29:58.000 265 30775.03 69.32 43637.10 88888.00 2010-09-22 15:29:59.000 265 30775.05 69.31 43637.07 88888.00 2010-09-22 15:30:00.000 265 30775.01 69.26 43637.09 53391.79 2010-09-22 15:30:01.000 265 30774.97 69.27 43637.05 88888.00 2010-09-22 15:30:02.000 265 30774.99 69.29 43637.04 88888.00 2010-09-22 15:30:03.000 265 30775.04 69.29 43637.03 88888.00 2010-09-22 15:30:04.000 265 30774.99 69.28 43637.06 88888.00 2010-09-22 15:30:05.000 265 30774.98 69.31 43637.03 53391.79 2010-09-22 15:30:06.000 265 30775.01 69.34 43637.04 88888.00 2010-09-22 15:30:07.000 265 30775.03 69.37 43637.06 88888.00 2010-09-22 15:30:08.000 265 30775.06 69.36 43637.06 88888.00 2010-09-22 15:30:09.000 265 30775.07 69.34 43637.04 88888.00 2010-09-22 15:30:10.000 265 30775.07 69.29 43637.06 53391.79 2010-09-22 15:30:11.000 265 30775.05 69.29 43637.04 88888.00 2010-09-22 15:30:12.000 265 30775.01 69.30 43637.08 88888.00 2010-09-22 15:30:13.000 265 30775.04 69.26 43637.11 88888.00 2010-09-22 15:30:14.000 265 30775.04 69.24 43637.06 88888.00 2010-09-22 15:30:15.000 265 30775.02 69.28 43637.05 53391.80 2010-09-22 15:30:16.000 265 30775.02 69.27 43637.06 88888.00 2010-09-22 15:30:17.000 265 30774.98 69.19 43637.12 88888.00 2010-09-22 15:30:18.000 265 30775.01 69.21 43637.16 88888.00 2010-09-22 15:30:19.000 265 30775.07 69.29 43637.08 88888.00 2010-09-22 15:30:20.000 265 30775.07 69.24 43637.05 53391.81 2010-09-22 15:30:21.000 265 30775.05 69.22 43637.06 88888.00 2010-09-22 15:30:22.000 265 30775.05 69.23 43637.09 88888.00 2010-09-22 15:30:23.000 265 30775.05 69.24 43637.13 88888.00 2010-09-22 15:30:24.000 265 30775.03 69.18 43637.13 88888.00 2010-09-22 15:30:25.000 265 30775.01 69.17 43637.12 53391.77 2010-09-22 15:30:26.000 265 30775.01 69.15 43637.08 88888.00 2010-09-22 15:30:27.000 265 30775.03 69.19 43637.10 88888.00 2010-09-22 15:30:28.000 265 30775.02 69.21 43637.09 88888.00 2010-09-22 15:30:29.000 265 30775.02 69.25 43637.05 88888.00 2010-09-22 15:30:30.000 265 30775.01 69.25 43637.04 53391.80 2010-09-22 15:30:31.000 265 30774.99 69.24 43637.02 88888.00 2010-09-22 15:30:32.000 265 30774.98 69.21 43636.99 88888.00 2010-09-22 15:30:33.000 265 30774.98 69.22 43636.99 88888.00 2010-09-22 15:30:34.000 265 30775.01 69.19 43637.02 88888.00 2010-09-22 15:30:35.000 265 30775.02 69.17 43636.94 53391.81 2010-09-22 15:30:36.000 265 30775.01 69.21 43636.95 88888.00 2010-09-22 15:30:37.000 265 30775.00 69.19 43636.98 88888.00 2010-09-22 15:30:38.000 265 30775.00 69.23 43636.99 88888.00 2010-09-22 15:30:39.000 265 30775.03 69.20 43636.97 88888.00 2010-09-22 15:30:40.000 265 30775.06 69.20 43637.00 53391.77 2010-09-22 15:30:41.000 265 30775.05 69.21 43637.03 88888.00 2010-09-22 15:30:42.000 265 30775.05 69.20 43637.07 88888.00 2010-09-22 15:30:43.000 265 30775.08 69.27 43637.01 88888.00 2010-09-22 15:30:44.000 265 30775.06 69.31 43637.01 88888.00 2010-09-22 15:30:45.000 265 30775.00 69.24 43636.99 53391.76 2010-09-22 15:30:46.000 265 30774.99 69.23 43637.01 88888.00 2010-09-22 15:30:47.000 265 30774.99 69.25 43637.07 88888.00 2010-09-22 15:30:48.000 265 30775.02 69.25 43637.08 88888.00 2010-09-22 15:30:49.000 265 30775.03 69.22 43637.06 88888.00 2010-09-22 15:30:50.000 265 30775.02 69.20 43637.05 53391.78 2010-09-22 15:30:51.000 265 30774.99 69.16 43637.06 88888.00 2010-09-22 15:30:52.000 265 30774.96 69.19 43637.08 88888.00 2010-09-22 15:30:53.000 265 30774.96 69.17 43637.04 88888.00 2010-09-22 15:30:54.000 265 30774.96 69.17 43637.07 88888.00 2010-09-22 15:30:55.000 265 30774.99 69.15 43637.09 53391.75 2010-09-22 15:30:56.000 265 30774.97 69.14 43637.09 88888.00 2010-09-22 15:30:57.000 265 30774.98 69.15 43637.06 88888.00 2010-09-22 15:30:58.000 265 30774.98 69.18 43637.05 88888.00 2010-09-22 15:30:59.000 265 30774.99 69.21 43637.04 88888.00 2010-09-22 15:31:00.000 265 30774.98 69.20 43637.07 53391.80 2010-09-22 15:31:01.000 265 30775.00 69.19 43637.08 88888.00 2010-09-22 15:31:02.000 265 30774.99 69.21 43637.03 88888.00 2010-09-22 15:31:03.000 265 30774.99 69.22 43637.05 88888.00 2010-09-22 15:31:04.000 265 30774.98 69.24 43637.10 88888.00 2010-09-22 15:31:05.000 265 30774.97 69.27 43637.08 53391.77 2010-09-22 15:31:06.000 265 30774.99 69.25 43637.07 88888.00 2010-09-22 15:31:07.000 265 30774.97 69.23 43637.14 88888.00 2010-09-22 15:31:08.000 265 30774.96 69.23 43637.08 88888.00 2010-09-22 15:31:09.000 265 30774.99 69.25 43637.06 88888.00 2010-09-22 15:31:10.000 265 30775.02 69.20 43637.09 53391.80 2010-09-22 15:31:11.000 265 30775.00 69.18 43637.07 88888.00 2010-09-22 15:31:12.000 265 30774.97 69.15 43637.05 88888.00 2010-09-22 15:31:13.000 265 30774.99 69.17 43637.08 88888.00 2010-09-22 15:31:14.000 265 30775.01 69.20 43637.11 88888.00 2010-09-22 15:31:15.000 265 30775.00 69.23 43637.06 53391.75 2010-09-22 15:31:16.000 265 30774.98 69.22 43637.00 88888.00 2010-09-22 15:31:17.000 265 30774.96 69.19 43637.05 88888.00 2010-09-22 15:31:18.000 265 30774.97 69.21 43637.12 88888.00 2010-09-22 15:31:19.000 265 30775.03 69.23 43637.11 88888.00 2010-09-22 15:31:20.000 265 30775.02 69.20 43637.07 53391.77 2010-09-22 15:31:21.000 265 30774.99 69.16 43637.04 88888.00 2010-09-22 15:31:22.000 265 30774.98 69.12 43637.05 88888.00 2010-09-22 15:31:23.000 265 30774.99 69.16 43637.07 88888.00 2010-09-22 15:31:24.000 265 30774.97 69.15 43637.05 88888.00 2010-09-22 15:31:25.000 265 30774.97 69.13 43637.07 53391.77 2010-09-22 15:31:26.000 265 30774.97 69.13 43636.99 88888.00 2010-09-22 15:31:27.000 265 30774.96 69.12 43637.01 88888.00 2010-09-22 15:31:28.000 265 30774.96 69.12 43637.03 88888.00 2010-09-22 15:31:29.000 265 30774.99 69.18 43637.10 88888.00 2010-09-22 15:31:30.000 265 30774.99 69.17 43637.12 53391.73 2010-09-22 15:31:31.000 265 30774.99 69.14 43637.07 88888.00 2010-09-22 15:31:32.000 265 30775.01 69.15 43637.03 88888.00 2010-09-22 15:31:33.000 265 30775.03 69.14 43637.04 88888.00 2010-09-22 15:31:34.000 265 30775.02 69.13 43637.07 88888.00 2010-09-22 15:31:35.000 265 30775.02 69.15 43637.13 53391.73 2010-09-22 15:31:36.000 265 30775.01 69.17 43637.14 88888.00 2010-09-22 15:31:37.000 265 30774.97 69.17 43637.08 88888.00 2010-09-22 15:31:38.000 265 30774.99 69.19 43637.09 88888.00 2010-09-22 15:31:39.000 265 30775.04 69.20 43637.08 88888.00 2010-09-22 15:31:40.000 265 30775.04 69.19 43637.10 53391.76 2010-09-22 15:31:41.000 265 30774.99 69.14 43637.08 88888.00 2010-09-22 15:31:42.000 265 30774.98 69.11 43637.09 88888.00 2010-09-22 15:31:43.000 265 30775.00 69.10 43637.08 88888.00 2010-09-22 15:31:44.000 265 30774.99 69.14 43637.10 88888.00 2010-09-22 15:31:45.000 265 30774.99 69.19 43637.14 53391.76 2010-09-22 15:31:46.000 265 30774.98 69.20 43637.12 88888.00 2010-09-22 15:31:47.000 265 30775.01 69.20 43637.09 88888.00 2010-09-22 15:31:48.000 265 30775.06 69.19 43637.09 88888.00 2010-09-22 15:31:49.000 265 30775.02 69.21 43637.11 88888.00 2010-09-22 15:31:50.000 265 30774.99 69.18 43637.07 53391.77 2010-09-22 15:31:51.000 265 30774.95 69.17 43637.03 88888.00 2010-09-22 15:31:52.000 265 30774.94 69.21 43637.05 88888.00 2010-09-22 15:31:53.000 265 30774.95 69.22 43637.09 88888.00 2010-09-22 15:31:54.000 265 30774.96 69.22 43637.09 88888.00 2010-09-22 15:31:55.000 265 30774.98 69.20 43637.10 53391.73 2010-09-22 15:31:56.000 265 30774.95 69.22 43637.09 88888.00 2010-09-22 15:31:57.000 265 30774.95 69.25 43637.07 88888.00 2010-09-22 15:31:58.000 265 30774.95 69.23 43637.03 88888.00 2010-09-22 15:31:59.000 265 30774.95 69.20 43637.03 88888.00 2010-09-22 15:32:00.000 265 30774.99 69.16 43637.04 53391.76 2010-09-22 15:32:01.000 265 30774.95 69.16 43637.04 88888.00 2010-09-22 15:32:02.000 265 30774.94 69.18 43637.08 88888.00 2010-09-22 15:32:03.000 265 30774.95 69.19 43637.06 88888.00 2010-09-22 15:32:04.000 265 30774.94 69.17 43637.07 88888.00 2010-09-22 15:32:05.000 265 30774.93 69.16 43637.06 53391.77 2010-09-22 15:32:06.000 265 30774.93 69.16 43637.07 88888.00 2010-09-22 15:32:07.000 265 30774.95 69.20 43637.05 88888.00 2010-09-22 15:32:08.000 265 30774.97 69.24 43637.03 88888.00 2010-09-22 15:32:09.000 265 30774.92 69.18 43637.00 88888.00 2010-09-22 15:32:10.000 265 30774.91 69.21 43637.01 53391.76 2010-09-22 15:32:11.000 265 30774.94 69.19 43637.02 88888.00 2010-09-22 15:32:12.000 265 30774.97 69.23 43637.07 88888.00 2010-09-22 15:32:13.000 265 30775.02 69.21 43637.08 88888.00 2010-09-22 15:32:14.000 265 30775.00 69.20 43637.08 88888.00 2010-09-22 15:32:15.000 265 30774.99 69.19 43637.10 53391.75 2010-09-22 15:32:16.000 265 30774.97 69.16 43637.09 88888.00 2010-09-22 15:32:17.000 265 30774.95 69.18 43637.01 88888.00 2010-09-22 15:32:18.000 265 30774.99 69.23 43637.04 88888.00 2010-09-22 15:32:19.000 265 30774.99 69.25 43637.04 88888.00 2010-09-22 15:32:20.000 265 30774.99 69.21 43637.07 53391.75 2010-09-22 15:32:21.000 265 30774.96 69.15 43637.07 88888.00 2010-09-22 15:32:22.000 265 30774.89 69.16 43637.09 88888.00 2010-09-22 15:32:23.000 265 30774.91 69.15 43637.16 88888.00 2010-09-22 15:32:24.000 265 30774.96 69.14 43637.07 88888.00 2010-09-22 15:32:25.000 265 30774.94 69.17 43637.01 53391.78 2010-09-22 15:32:26.000 265 30774.96 69.20 43637.02 88888.00 2010-09-22 15:32:27.000 265 30774.95 69.18 43637.01 88888.00 2010-09-22 15:32:28.000 265 30774.97 69.18 43637.00 88888.00 2010-09-22 15:32:29.000 265 30774.99 69.16 43637.01 88888.00 2010-09-22 15:32:30.000 265 30774.97 69.11 43637.02 53391.73 2010-09-22 15:32:31.000 265 30774.93 69.18 43636.98 88888.00 2010-09-22 15:32:32.000 265 30774.95 69.19 43636.97 88888.00 2010-09-22 15:32:33.000 265 30774.95 69.18 43636.97 88888.00 2010-09-22 15:32:34.000 265 30774.94 69.14 43637.02 88888.00 2010-09-22 15:32:35.000 265 30774.93 69.15 43637.01 53391.73 2010-09-22 15:32:36.000 265 30774.92 69.13 43636.95 88888.00 2010-09-22 15:32:37.000 265 30774.93 69.14 43636.96 88888.00 2010-09-22 15:32:38.000 265 30774.93 69.19 43636.97 88888.00 2010-09-22 15:32:39.000 265 30774.93 69.21 43636.95 88888.00 2010-09-22 15:32:40.000 265 30774.93 69.19 43636.94 53391.72 2010-09-22 15:32:41.000 265 30774.92 69.19 43636.94 88888.00 2010-09-22 15:32:42.000 265 30774.90 69.16 43636.96 88888.00 2010-09-22 15:32:43.000 265 30774.87 69.17 43637.01 88888.00 2010-09-22 15:32:44.000 265 30774.91 69.17 43637.00 88888.00 2010-09-22 15:32:45.000 265 30774.89 69.18 43636.98 53391.69 2010-09-22 15:32:46.000 265 30774.90 69.22 43636.98 88888.00 2010-09-22 15:32:47.000 265 30775.05 69.31 43636.84 88888.00 2010-09-22 15:32:48.000 265 30774.94 69.20 43636.91 88888.00 2010-09-22 15:32:49.000 265 30774.91 69.20 43637.02 88888.00 2010-09-22 15:32:50.000 265 30774.93 69.21 43636.98 53391.61 2010-09-22 15:32:51.000 265 30774.87 69.18 43636.94 88888.00 2010-09-22 15:32:52.000 265 30774.85 69.17 43636.96 88888.00 2010-09-22 15:32:53.000 265 30774.88 69.16 43636.95 88888.00 2010-09-22 15:32:54.000 265 30774.87 69.14 43636.91 88888.00 2010-09-22 15:32:55.000 265 30774.85 69.17 43636.97 53391.70 2010-09-22 15:32:56.000 265 30774.87 69.21 43636.99 88888.00 2010-09-22 15:32:57.000 265 30774.90 69.20 43637.00 88888.00 2010-09-22 15:32:58.000 265 30774.90 69.20 43637.04 88888.00 2010-09-22 15:32:59.000 265 30774.90 69.22 43636.96 88888.00 2010-09-22 15:33:00.000 265 30774.97 69.27 43636.90 53391.69 2010-09-22 15:33:01.000 265 30774.91 69.14 43636.83 88888.00 2010-09-22 15:33:02.000 265 30774.88 69.11 43636.88 88888.00 2010-09-22 15:33:03.000 265 30774.91 69.12 43636.93 88888.00 2010-09-22 15:33:04.000 265 30774.90 69.11 43636.91 88888.00 2010-09-22 15:33:05.000 265 30774.87 69.16 43636.90 53391.67 2010-09-22 15:33:06.000 265 30774.87 69.12 43636.84 88888.00 2010-09-22 15:33:07.000 265 30774.85 69.12 43636.85 88888.00 2010-09-22 15:33:08.000 265 30774.84 69.13 43636.90 88888.00 2010-09-22 15:33:09.000 265 30774.86 69.15 43636.96 88888.00 2010-09-22 15:33:10.000 265 30774.86 69.14 43636.94 53391.68 2010-09-22 15:33:11.000 265 30774.83 69.10 43636.95 88888.00 2010-09-22 15:33:12.000 265 30774.83 69.06 43636.97 88888.00 2010-09-22 15:33:13.000 265 30774.86 69.11 43636.94 88888.00 2010-09-22 15:33:14.000 265 30774.95 69.21 43636.83 88888.00 2010-09-22 15:33:15.000 265 30774.82 69.15 43636.93 53391.66 2010-09-22 15:33:16.000 265 30774.83 69.10 43636.93 88888.00 2010-09-22 15:33:17.000 265 30774.85 69.08 43636.94 88888.00 2010-09-22 15:33:18.000 265 30774.87 69.14 43637.03 88888.00 2010-09-22 15:33:19.000 265 30774.85 69.13 43637.03 88888.00 2010-09-22 15:33:20.000 265 30774.83 69.11 43637.01 53391.72 2010-09-22 15:33:21.000 265 30774.83 69.13 43636.99 88888.00 2010-09-22 15:33:22.000 265 30774.81 69.12 43636.98 88888.00 2010-09-22 15:33:23.000 265 30774.79 69.13 43637.00 88888.00 2010-09-22 15:33:24.000 265 30774.80 69.12 43636.98 88888.00 2010-09-22 15:33:25.000 265 30774.81 69.11 43636.99 53391.68 2010-09-22 15:33:26.000 265 30774.85 69.11 43637.02 88888.00 2010-09-22 15:33:27.000 265 30774.81 69.13 43637.04 88888.00 2010-09-22 15:33:28.000 265 30774.80 69.17 43637.08 88888.00 2010-09-22 15:33:29.000 265 30774.91 69.30 43636.98 88888.00 2010-09-22 15:33:30.000 265 30774.90 69.24 43636.89 53391.66 2010-09-22 15:33:31.000 265 30774.86 69.21 43636.95 88888.00 2010-09-22 15:33:32.000 265 30774.84 69.15 43636.92 88888.00 2010-09-22 15:33:33.000 265 30774.83 69.15 43637.00 88888.00 2010-09-22 15:33:34.000 265 30774.86 69.18 43637.01 88888.00 2010-09-22 15:33:35.000 265 30774.83 69.13 43637.03 53391.63 2010-09-22 15:33:36.000 265 30774.83 69.16 43637.06 88888.00 2010-09-22 15:33:37.000 265 30774.82 69.16 43637.05 88888.00 2010-09-22 15:33:38.000 265 30774.81 69.18 43637.04 88888.00 2010-09-22 15:33:39.000 265 30774.80 69.20 43637.04 88888.00 2010-09-22 15:33:40.000 265 30774.79 69.17 43637.01 53391.64 2010-09-22 15:33:41.000 265 30774.79 69.15 43637.00 88888.00 2010-09-22 15:33:42.000 265 30774.82 69.15 43637.04 88888.00 2010-09-22 15:33:43.000 265 30774.81 69.14 43637.02 88888.00 2010-09-22 15:33:44.000 265 30774.80 69.14 43637.01 88888.00 2010-09-22 15:33:45.000 265 30774.80 69.13 43636.99 53391.64 2010-09-22 15:33:46.000 265 30774.82 69.17 43636.99 88888.00 2010-09-22 15:33:47.000 265 30774.83 69.17 43636.96 88888.00 2010-09-22 15:33:48.000 265 30774.81 69.14 43636.98 88888.00 2010-09-22 15:33:49.000 265 30774.80 69.14 43637.03 88888.00 2010-09-22 15:33:50.000 265 30774.78 69.14 43637.02 53391.65 2010-09-22 15:33:51.000 265 30774.79 69.16 43637.01 88888.00 2010-09-22 15:33:52.000 265 30774.79 69.20 43637.04 88888.00 2010-09-22 15:33:53.000 265 30774.76 69.20 43637.01 88888.00 2010-09-22 15:33:54.000 265 30774.77 69.16 43636.97 88888.00 2010-09-22 15:33:55.000 265 30774.75 69.14 43636.96 53391.65 2010-09-22 15:33:56.000 265 30774.77 69.15 43636.99 88888.00 2010-09-22 15:33:57.000 265 30774.79 69.18 43637.02 88888.00 2010-09-22 15:33:58.000 265 30774.75 69.18 43636.96 88888.00 2010-09-22 15:33:59.000 265 30774.76 69.20 43636.98 88888.00 2010-09-22 15:34:00.000 265 30774.78 69.18 43636.92 53391.62 2010-09-22 15:34:01.000 265 30774.78 69.18 43636.90 88888.00 2010-09-22 15:34:02.000 265 30774.77 69.15 43636.90 88888.00 2010-09-22 15:34:03.000 265 30774.80 69.17 43636.90 88888.00 2010-09-22 15:34:04.000 265 30774.78 69.18 43636.88 88888.00 2010-09-22 15:34:05.000 265 30774.77 69.20 43636.92 53391.60 2010-09-22 15:34:06.000 265 30774.76 69.20 43636.94 88888.00 2010-09-22 15:34:07.000 265 30774.76 69.19 43636.87 88888.00 2010-09-22 15:34:08.000 265 30774.80 69.18 43636.90 88888.00 2010-09-22 15:34:09.000 265 30774.80 69.19 43636.90 88888.00 2010-09-22 15:34:10.000 265 30774.82 69.20 43636.86 53391.62 2010-09-22 15:34:11.000 265 30774.81 69.21 43636.89 88888.00 2010-09-22 15:34:12.000 265 30774.77 69.21 43636.96 88888.00 2010-09-22 15:34:13.000 265 30774.75 69.20 43636.95 88888.00 2010-09-22 15:34:14.000 265 30774.76 69.17 43636.96 88888.00 2010-09-22 15:34:15.000 265 30774.78 69.15 43636.98 53391.61 2010-09-22 15:34:16.000 265 30774.78 69.15 43636.92 88888.00 2010-09-22 15:34:17.000 265 30774.76 69.13 43636.89 88888.00 2010-09-22 15:34:18.000 265 30774.78 69.16 43636.93 88888.00 2010-09-22 15:34:19.000 265 30774.79 69.19 43636.93 88888.00 2010-09-22 15:34:20.000 265 30774.78 69.16 43636.93 53391.62 2010-09-22 15:34:21.000 265 30774.78 69.12 43636.93 88888.00 2010-09-22 15:34:22.000 265 30774.76 69.10 43636.96 88888.00 2010-09-22 15:34:23.000 265 30774.76 69.08 43636.97 88888.00 2010-09-22 15:34:24.000 265 30774.75 69.13 43636.97 88888.00 2010-09-22 15:34:25.000 265 30774.80 69.15 43636.92 53391.61 2010-09-22 15:34:26.000 265 30774.79 69.16 43636.91 88888.00 2010-09-22 15:34:27.000 265 30774.74 69.16 43636.89 88888.00 2010-09-22 15:34:28.000 265 30774.72 69.14 43636.94 88888.00 2010-09-22 15:34:29.000 265 30774.75 69.18 43636.94 88888.00 2010-09-22 15:34:30.000 265 30774.74 69.18 43636.96 53391.60 2010-09-22 15:34:31.000 265 30774.76 69.16 43636.95 88888.00 2010-09-22 15:34:32.000 265 30774.75 69.19 43636.99 88888.00 2010-09-22 15:34:33.000 265 30774.78 69.19 43636.96 88888.00 2010-09-22 15:34:34.000 265 30774.80 69.21 43636.95 88888.00 2010-09-22 15:34:35.000 265 30774.80 69.17 43636.97 53391.56 2010-09-22 15:34:36.000 265 30774.78 69.14 43636.98 88888.00 2010-09-22 15:34:37.000 265 30774.75 69.18 43636.99 88888.00 2010-09-22 15:34:38.000 265 30774.80 69.20 43636.98 88888.00 2010-09-22 15:34:39.000 265 30774.78 69.16 43637.01 88888.00 2010-09-22 15:34:40.000 265 30774.79 69.14 43636.91 53391.60 2010-09-22 15:34:41.000 265 30774.77 69.10 43636.93 88888.00 2010-09-22 15:34:42.000 265 30774.71 69.12 43636.97 88888.00 2010-09-22 15:34:43.000 265 30774.75 69.15 43637.00 88888.00 2010-09-22 15:34:44.000 265 30774.76 69.17 43637.02 88888.00 2010-09-22 15:34:45.000 265 30774.72 69.17 43636.95 53391.60 2010-09-22 15:34:46.000 265 30774.74 69.15 43636.95 88888.00 2010-09-22 15:34:47.000 265 30774.75 69.13 43636.94 88888.00 2010-09-22 15:34:48.000 265 30774.72 69.17 43636.95 88888.00 2010-09-22 15:34:49.000 265 30774.73 69.16 43637.00 88888.00 2010-09-22 15:34:50.000 265 30774.78 69.16 43637.04 53391.58 2010-09-22 15:34:51.000 265 30774.78 69.11 43637.00 88888.00 2010-09-22 15:34:52.000 265 30774.75 69.10 43636.96 88888.00 2010-09-22 15:34:53.000 265 30774.70 69.09 43637.04 88888.00 2010-09-22 15:34:54.000 265 30774.76 69.12 43637.00 88888.00 2010-09-22 15:34:55.000 265 30774.75 69.05 43637.01 53391.60 2010-09-22 15:34:56.000 265 30774.65 68.97 43637.07 88888.00 2010-09-22 15:34:57.000 265 30774.77 69.14 43636.98 88888.00 2010-09-22 15:34:58.000 265 30774.76 69.15 43636.95 88888.00 2010-09-22 15:34:59.000 265 30774.76 69.11 43636.95 88888.00 2010-09-22 15:35:00.000 265 30774.80 69.07 43636.95 53391.61 2010-09-22 15:35:01.000 265 30774.79 69.05 43636.97 88888.00 2010-09-22 15:35:02.000 265 30774.79 69.07 43636.92 88888.00 2010-09-22 15:35:03.000 265 30774.76 69.11 43636.93 88888.00 2010-09-22 15:35:04.000 265 30774.77 69.09 43636.94 88888.00 2010-09-22 15:35:05.000 265 30774.77 69.07 43636.93 53391.60 2010-09-22 15:35:06.000 265 30774.80 69.06 43636.95 88888.00 2010-09-22 15:35:07.000 265 30774.79 69.08 43637.01 88888.00 2010-09-22 15:35:08.000 265 30774.78 69.06 43637.00 88888.00 2010-09-22 15:35:09.000 265 30774.80 69.04 43636.98 88888.00 2010-09-22 15:35:10.000 265 30774.77 69.07 43636.92 53391.62 2010-09-22 15:35:11.000 265 30774.77 69.07 43636.92 88888.00 2010-09-22 15:35:12.000 265 30774.76 69.05 43636.96 88888.00 2010-09-22 15:35:13.000 265 30774.78 69.08 43636.96 88888.00 2010-09-22 15:35:14.000 265 30774.81 69.09 43637.00 88888.00 2010-09-22 15:35:15.000 265 30774.80 69.09 43637.02 53391.62 2010-09-22 15:35:16.000 265 30774.79 69.09 43636.98 88888.00 2010-09-22 15:35:17.000 265 30774.79 69.12 43636.95 88888.00 2010-09-22 15:35:18.000 265 30774.73 69.10 43636.97 88888.00 2010-09-22 15:35:19.000 265 30774.74 69.13 43637.05 88888.00 2010-09-22 15:35:20.000 265 30774.79 69.19 43636.95 53391.61 2010-09-22 15:35:21.000 265 30774.73 69.09 43636.97 88888.00 2010-09-22 15:35:22.000 265 30774.77 69.12 43636.98 88888.00 2010-09-22 15:35:23.000 265 30774.82 69.16 43636.93 88888.00 2010-09-22 15:35:24.000 265 30774.81 69.13 43636.91 88888.00 2010-09-22 15:35:25.000 265 30774.78 69.11 43636.87 53391.59 2010-09-22 15:35:26.000 265 30774.76 69.10 43636.89 88888.00 2010-09-22 15:35:27.000 265 30774.77 69.11 43636.91 88888.00 2010-09-22 15:35:28.000 265 30774.76 69.12 43636.89 88888.00 2010-09-22 15:35:29.000 265 30774.78 69.08 43636.89 88888.00 2010-09-22 15:35:30.000 265 30774.79 69.12 43636.93 53391.59 2010-09-22 15:35:31.000 265 30774.77 69.13 43636.92 88888.00 2010-09-22 15:35:32.000 265 30774.77 69.08 43636.90 88888.00 2010-09-22 15:35:33.000 265 30774.77 69.06 43636.93 88888.00 2010-09-22 15:35:34.000 265 30774.72 69.09 43636.94 88888.00 2010-09-22 15:35:35.000 265 30774.69 69.09 43636.92 53391.57 2010-09-22 15:35:36.000 265 30774.72 69.06 43636.91 88888.00 2010-09-22 15:35:37.000 265 30774.72 69.04 43636.92 88888.00 2010-09-22 15:35:38.000 265 30774.70 69.09 43636.94 88888.00 2010-09-22 15:35:39.000 265 30774.71 69.11 43637.01 88888.00 2010-09-22 15:35:40.000 265 30774.70 69.12 43637.00 53391.57 2010-09-22 15:35:41.000 265 30774.69 69.10 43636.94 88888.00 2010-09-22 15:35:42.000 265 30774.68 69.11 43636.95 88888.00 2010-09-22 15:35:43.000 265 30774.67 69.08 43636.96 88888.00 2010-09-22 15:35:44.000 265 30774.69 69.08 43636.91 88888.00 2010-09-22 15:35:45.000 265 30774.70 69.09 43636.95 53391.57 2010-09-22 15:35:46.000 265 30774.72 69.12 43636.99 88888.00 2010-09-22 15:35:47.000 265 30774.72 69.16 43637.00 88888.00 2010-09-22 15:35:48.000 265 30774.72 69.16 43637.00 88888.00 2010-09-22 15:35:49.000 265 30774.72 69.15 43636.99 88888.00 2010-09-22 15:35:50.000 265 30774.72 69.12 43637.00 53391.62 2010-09-22 15:35:51.000 265 30774.70 69.05 43636.95 88888.00 2010-09-22 15:35:52.000 265 30774.72 68.99 43636.88 88888.00 2010-09-22 15:35:53.000 265 30774.72 69.02 43636.92 88888.00 2010-09-22 15:35:54.000 265 30774.74 69.05 43637.02 88888.00 2010-09-22 15:35:55.000 265 30774.75 69.06 43636.99 53391.58 2010-09-22 15:35:56.000 265 30774.74 69.11 43636.94 88888.00 2010-09-22 15:35:57.000 265 30774.75 69.10 43636.98 88888.00 2010-09-22 15:35:58.000 265 30774.74 69.11 43637.02 88888.00 2010-09-22 15:35:59.000 265 30774.76 69.13 43637.01 88888.00 2010-09-22 15:36:00.000 265 30774.74 69.13 43637.00 53391.59 2010-09-22 15:36:01.000 265 30774.75 69.20 43637.02 88888.00 2010-09-22 15:36:02.000 265 30774.77 69.18 43637.03 88888.00 2010-09-22 15:36:03.000 265 30774.77 69.15 43637.05 88888.00 2010-09-22 15:36:04.000 265 30774.76 69.16 43637.05 88888.00 2010-09-22 15:36:05.000 265 30774.76 69.15 43637.03 53391.58 2010-09-22 15:36:06.000 265 30774.78 69.17 43636.99 88888.00 2010-09-22 15:36:07.000 265 30774.76 69.13 43637.01 88888.00 2010-09-22 15:36:08.000 265 30774.74 69.08 43636.96 88888.00 2010-09-22 15:36:09.000 265 30774.76 69.09 43636.89 88888.00 2010-09-22 15:36:10.000 265 30774.75 69.08 43636.90 53391.60 2010-09-22 15:36:11.000 265 30774.72 69.07 43636.91 88888.00 2010-09-22 15:36:12.000 265 30774.74 69.08 43636.95 88888.00 2010-09-22 15:36:13.000 265 30774.75 69.03 43636.98 88888.00 2010-09-22 15:36:14.000 265 30774.73 69.05 43636.95 88888.00 2010-09-22 15:36:15.000 265 30774.74 69.11 43636.91 53391.60 2010-09-22 15:36:16.000 265 30774.76 69.07 43636.87 88888.00 2010-09-22 15:36:17.000 265 30774.78 69.08 43636.91 88888.00 2010-09-22 15:36:18.000 265 30774.75 69.09 43636.91 88888.00 2010-09-22 15:36:19.000 265 30774.78 69.08 43636.90 88888.00 2010-09-22 15:36:20.000 265 30774.77 69.09 43636.93 53391.60 2010-09-22 15:36:21.000 265 30774.75 69.05 43636.91 88888.00 2010-09-22 15:36:22.000 265 30774.71 69.03 43636.92 88888.00 2010-09-22 15:36:23.000 265 30774.72 69.09 43636.95 88888.00 2010-09-22 15:36:24.000 265 30774.71 69.03 43636.92 88888.00 2010-09-22 15:36:25.000 265 30774.70 69.00 43636.95 53391.61 2010-09-22 15:36:26.000 265 30774.75 69.04 43636.93 88888.00 2010-09-22 15:36:27.000 265 30774.74 69.07 43636.93 88888.00 2010-09-22 15:36:28.000 265 30774.75 69.08 43636.94 88888.00 2010-09-22 15:36:29.000 265 30774.73 69.07 43636.93 88888.00 2010-09-22 15:36:30.000 265 30774.71 69.04 43636.88 53391.57 2010-09-22 15:36:31.000 265 30774.71 69.05 43636.87 88888.00 2010-09-22 15:36:32.000 265 30774.73 69.11 43636.91 88888.00 2010-09-22 15:36:33.000 265 30774.69 69.13 43636.94 88888.00 2010-09-22 15:36:34.000 265 30774.71 69.09 43636.89 88888.00 2010-09-22 15:36:35.000 265 30774.72 69.09 43636.85 53391.59 2010-09-22 15:36:36.000 265 30774.72 69.07 43636.84 88888.00 2010-09-22 15:36:37.000 265 30774.71 69.06 43636.86 88888.00 2010-09-22 15:36:38.000 265 30774.74 69.08 43636.87 88888.00 2010-09-22 15:36:39.000 265 30774.77 69.11 43636.91 88888.00 2010-09-22 15:36:40.000 265 30774.75 69.09 43636.90 53391.59 2010-09-22 15:36:41.000 265 30774.75 69.06 43636.90 88888.00 2010-09-22 15:36:42.000 265 30774.76 69.08 43636.92 88888.00 2010-09-22 15:36:43.000 265 30774.80 69.15 43636.86 88888.00 2010-09-22 15:36:44.000 265 30774.71 69.10 43636.82 88888.00 2010-09-22 15:36:45.000 265 30774.69 69.05 43636.92 53391.59 2010-09-22 15:36:46.000 265 30774.73 69.04 43636.95 88888.00 2010-09-22 15:36:47.000 265 30774.75 69.07 43636.98 88888.00 2010-09-22 15:36:48.000 265 30774.74 69.10 43636.98 88888.00 2010-09-22 15:36:49.000 265 30774.74 69.13 43636.99 88888.00 2010-09-22 15:36:50.000 265 30774.76 69.11 43637.04 53391.60 2010-09-22 15:36:51.000 265 30774.76 69.08 43637.06 88888.00 2010-09-22 15:36:52.000 265 30774.74 69.05 43637.05 88888.00 2010-09-22 15:36:53.000 265 30774.75 69.07 43637.05 88888.00 2010-09-22 15:36:54.000 265 30774.74 69.05 43637.02 88888.00 2010-09-22 15:36:55.000 265 30774.76 69.04 43637.01 53391.61 2010-09-22 15:36:56.000 265 30774.74 69.11 43636.99 88888.00 2010-09-22 15:36:57.000 265 30774.72 69.15 43637.02 88888.00 2010-09-22 15:36:58.000 265 30774.75 69.14 43637.02 88888.00 2010-09-22 15:36:59.000 265 30774.79 69.16 43637.03 88888.00 2010-09-22 15:37:00.000 265 30774.77 69.17 43637.01 53391.63 2010-09-22 15:37:01.000 265 30774.79 69.12 43636.97 88888.00 2010-09-22 15:37:02.000 265 30774.82 69.12 43637.02 88888.00 2010-09-22 15:37:03.000 265 30774.79 69.14 43637.03 88888.00 2010-09-22 15:37:04.000 265 30774.79 69.12 43637.01 88888.00 2010-09-22 15:37:05.000 265 30774.77 69.10 43637.05 53391.61 2010-09-22 15:37:06.000 265 30774.79 69.10 43637.07 88888.00 2010-09-22 15:37:07.000 265 30774.79 69.13 43637.08 88888.00 2010-09-22 15:37:08.000 265 30774.79 69.14 43637.05 88888.00 2010-09-22 15:37:09.000 265 30774.80 69.12 43637.04 88888.00 2010-09-22 15:37:10.000 265 30774.79 69.12 43637.04 53391.64 2010-09-22 15:37:11.000 265 30774.75 69.13 43636.99 88888.00 2010-09-22 15:37:12.000 265 30774.76 69.11 43637.01 88888.00 2010-09-22 15:37:13.000 265 30774.73 69.14 43637.03 88888.00 2010-09-22 15:37:14.000 265 30774.76 69.12 43637.05 88888.00 2010-09-22 15:37:15.000 265 30774.78 69.13 43637.01 53391.65 2010-09-22 15:37:16.000 265 30774.77 69.14 43637.00 88888.00 2010-09-22 15:37:17.000 265 30774.78 69.12 43637.03 88888.00 2010-09-22 15:37:18.000 265 30774.80 69.14 43637.03 88888.00 2010-09-22 15:37:19.000 265 30774.75 69.08 43637.02 88888.00 2010-09-22 15:37:20.000 265 30774.71 69.09 43637.06 53391.66 2010-09-22 15:37:21.000 265 30774.71 69.09 43637.01 88888.00 2010-09-22 15:37:22.000 265 30774.73 69.06 43637.00 88888.00 2010-09-22 15:37:23.000 265 30774.76 69.05 43637.02 88888.00 2010-09-22 15:37:24.000 265 30774.79 69.09 43636.99 88888.00 2010-09-22 15:37:25.000 265 30774.78 69.06 43636.99 53391.65 2010-09-22 15:37:26.000 265 30774.78 69.06 43637.01 88888.00 2010-09-22 15:37:27.000 265 30774.79 69.07 43637.06 88888.00 2010-09-22 15:37:28.000 265 30774.82 69.12 43637.04 88888.00 2010-09-22 15:37:29.000 265 30774.80 69.13 43636.98 88888.00 2010-09-22 15:37:30.000 265 30774.77 69.12 43636.97 53391.65 2010-09-22 15:37:31.000 265 30774.77 69.14 43636.97 88888.00 2010-09-22 15:37:32.000 265 30774.77 69.11 43636.97 88888.00 2010-09-22 15:37:33.000 265 30774.76 69.11 43636.99 88888.00 2010-09-22 15:37:34.000 265 30774.77 69.11 43636.97 88888.00 2010-09-22 15:37:35.000 265 30774.76 69.10 43636.98 53391.63 2010-09-22 15:37:36.000 265 30774.77 69.09 43637.01 88888.00 2010-09-22 15:37:37.000 265 30774.73 69.09 43637.04 88888.00 2010-09-22 15:37:38.000 265 30774.69 69.12 43637.01 88888.00 2010-09-22 15:37:39.000 265 30774.71 69.13 43637.03 88888.00 2010-09-22 15:37:40.000 265 30774.73 69.14 43637.02 53391.64 2010-09-22 15:37:41.000 265 30774.72 69.14 43637.01 88888.00 2010-09-22 15:37:42.000 265 30774.71 69.14 43637.05 88888.00 2010-09-22 15:37:43.000 265 30774.73 69.16 43637.07 88888.00 2010-09-22 15:37:44.000 265 30774.71 69.11 43637.08 88888.00 2010-09-22 15:37:45.000 265 30774.71 69.13 43637.04 53391.65 2010-09-22 15:37:46.000 265 30774.70 69.18 43637.10 88888.00 2010-09-22 15:37:47.000 265 30774.69 69.18 43637.09 88888.00 2010-09-22 15:37:48.000 265 30774.69 69.17 43637.12 88888.00 2010-09-22 15:37:49.000 265 30774.70 69.20 43637.08 88888.00 2010-09-22 15:37:50.000 265 30774.69 69.19 43637.04 53391.67 2010-09-22 15:37:51.000 265 30774.69 69.19 43637.00 88888.00 2010-09-22 15:37:52.000 265 30774.69 69.19 43637.02 88888.00 2010-09-22 15:37:53.000 265 30774.67 69.18 43637.05 88888.00 2010-09-22 15:37:54.000 265 30774.69 69.19 43637.05 88888.00 2010-09-22 15:37:55.000 265 30774.67 69.21 43637.04 53391.67 2010-09-22 15:37:56.000 265 30774.71 69.23 43637.01 88888.00 2010-09-22 15:37:57.000 265 30774.71 69.25 43637.00 88888.00 2010-09-22 15:37:58.000 265 30774.69 69.25 43637.03 88888.00 2010-09-22 15:37:59.000 265 30774.70 69.23 43637.04 88888.00 2010-09-22 15:38:00.000 265 30774.67 69.23 43637.02 53391.65 2010-09-22 15:38:01.000 265 30774.68 69.21 43637.01 88888.00 2010-09-22 15:38:02.000 265 30774.71 69.21 43637.06 88888.00 2010-09-22 15:38:03.000 265 30774.72 69.20 43637.03 88888.00 2010-09-22 15:38:04.000 265 30774.71 69.19 43637.00 88888.00 2010-09-22 15:38:05.000 265 30774.71 69.18 43637.01 53391.62 2010-09-22 15:38:06.000 265 30774.71 69.20 43637.02 88888.00 2010-09-22 15:38:07.000 265 30774.72 69.23 43637.03 88888.00 2010-09-22 15:38:08.000 265 30774.74 69.22 43637.01 88888.00 2010-09-22 15:38:09.000 265 30774.71 69.22 43637.01 88888.00 2010-09-22 15:38:10.000 265 30774.72 69.20 43637.03 53391.66 2010-09-22 15:38:11.000 265 30774.69 69.22 43637.04 88888.00 2010-09-22 15:38:12.000 265 30774.68 69.22 43637.07 88888.00 2010-09-22 15:38:13.000 265 30774.71 69.22 43637.05 88888.00 2010-09-22 15:38:14.000 265 30774.72 69.23 43637.06 88888.00 2010-09-22 15:38:15.000 265 30774.73 69.20 43637.04 53391.64 2010-09-22 15:38:16.000 265 30774.74 69.19 43637.02 88888.00 2010-09-22 15:38:17.000 265 30774.72 69.17 43637.02 88888.00 2010-09-22 15:38:18.000 265 30774.75 69.22 43637.09 88888.00 2010-09-22 15:38:19.000 265 30774.74 69.24 43637.09 88888.00 2010-09-22 15:38:20.000 265 30774.75 69.25 43637.12 53391.65 2010-09-22 15:38:21.000 265 30774.72 69.25 43637.13 88888.00 2010-09-22 15:38:22.000 265 30774.73 69.23 43637.13 88888.00 2010-09-22 15:38:23.000 265 30774.75 69.20 43637.10 88888.00 2010-09-22 15:38:24.000 265 30774.77 69.19 43637.08 88888.00 2010-09-22 15:38:25.000 265 30774.77 69.19 43637.06 53391.66 2010-09-22 15:38:26.000 265 30774.79 69.14 43637.09 88888.00 2010-09-22 15:38:27.000 265 30774.80 69.13 43637.12 88888.00 2010-09-22 15:38:28.000 265 30774.77 69.12 43637.09 88888.00 2010-09-22 15:38:29.000 265 30774.79 69.15 43637.10 88888.00 2010-09-22 15:38:30.000 265 30774.79 69.14 43637.08 53391.65 2010-09-22 15:38:31.000 265 30774.78 69.17 43637.08 88888.00 2010-09-22 15:38:32.000 265 30774.78 69.17 43637.08 88888.00 2010-09-22 15:38:33.000 265 30774.78 69.16 43637.10 88888.00 2010-09-22 15:38:34.000 265 30774.78 69.16 43637.08 88888.00 2010-09-22 15:38:35.000 265 30774.79 69.19 43637.04 53391.68 2010-09-22 15:38:36.000 265 30774.78 69.19 43637.03 88888.00 2010-09-22 15:38:37.000 265 30774.78 69.18 43637.05 88888.00 2010-09-22 15:38:38.000 265 30774.80 69.19 43637.10 88888.00 2010-09-22 15:38:39.000 265 30774.78 69.18 43637.08 88888.00 2010-09-22 15:38:40.000 265 30774.76 69.16 43637.03 53391.68 2010-09-22 15:38:41.000 265 30774.74 69.14 43637.00 88888.00 2010-09-22 15:38:42.000 265 30774.78 69.13 43637.03 88888.00 2010-09-22 15:38:43.000 265 30774.79 69.13 43637.02 88888.00 2010-09-22 15:38:44.000 265 30774.79 69.14 43636.99 88888.00 2010-09-22 15:38:45.000 265 30774.77 69.16 43637.03 53391.65 2010-09-22 15:38:46.000 265 30774.78 69.15 43637.02 88888.00 2010-09-22 15:38:47.000 265 30774.80 69.14 43637.04 88888.00 2010-09-22 15:38:48.000 265 30774.80 69.16 43637.07 88888.00 2010-09-22 15:38:49.000 265 30774.80 69.14 43637.09 88888.00 2010-09-22 15:38:50.000 265 30774.80 69.14 43637.07 53391.69 2010-09-22 15:38:51.000 265 30774.78 69.17 43637.12 88888.00 2010-09-22 15:38:52.000 265 30774.80 69.15 43637.07 88888.00 2010-09-22 15:38:53.000 265 30774.80 69.16 43637.09 88888.00 2010-09-22 15:38:54.000 265 30774.80 69.16 43637.12 88888.00 2010-09-22 15:38:55.000 265 30774.81 69.21 43637.10 53391.67 2010-09-22 15:38:56.000 265 30774.79 69.26 43637.22 88888.00 2010-09-22 15:38:57.000 265 30774.85 69.21 43637.14 88888.00 2010-09-22 15:38:58.000 265 30774.86 69.23 43637.11 88888.00 2010-09-22 15:38:59.000 265 30774.89 69.32 43637.02 88888.00 2010-09-22 15:39:00.000 265 30774.93 69.24 43636.89 53391.71 2010-09-22 15:39:01.000 265 30774.87 69.21 43636.92 88888.00 2010-09-22 15:39:02.000 265 30774.96 69.28 43636.90 88888.00 2010-09-22 15:39:03.000 265 30774.83 69.22 43637.01 88888.00 2010-09-22 15:39:04.000 265 30774.81 69.20 43637.08 88888.00 2010-09-22 15:39:05.000 265 30774.82 69.16 43637.07 53391.54 2010-09-22 15:39:06.000 265 30774.83 69.16 43637.05 88888.00 2010-09-22 15:39:07.000 265 30774.80 69.15 43637.02 88888.00 2010-09-22 15:39:08.000 265 30774.74 69.09 43637.14 88888.00 2010-09-22 15:39:09.000 265 30774.83 69.19 43637.17 88888.00 2010-09-22 15:39:10.000 265 30774.85 69.17 43637.09 53391.70 2010-09-22 15:39:11.000 265 30774.84 69.15 43637.06 88888.00 2010-09-22 15:39:12.000 265 30774.81 69.17 43637.10 88888.00 2010-09-22 15:39:13.000 265 30774.85 69.17 43637.11 88888.00 2010-09-22 15:39:14.000 265 30774.87 69.15 43637.07 88888.00 2010-09-22 15:39:15.000 265 30774.87 69.15 43637.04 53391.68 2010-09-22 15:39:16.000 265 30774.83 69.15 43637.06 88888.00 2010-09-22 15:39:17.000 265 30774.82 69.18 43637.11 88888.00 2010-09-22 15:39:18.000 265 30774.82 69.20 43637.08 88888.00 2010-09-22 15:39:19.000 265 30774.86 69.24 43637.11 88888.00 2010-09-22 15:39:20.000 265 30774.87 69.21 43637.16 53391.68 2010-09-22 15:39:21.000 265 30774.88 69.22 43637.13 88888.00 2010-09-22 15:39:22.000 265 30774.88 69.21 43637.09 88888.00 2010-09-22 15:39:23.000 265 30774.84 69.20 43637.09 88888.00 2010-09-22 15:39:24.000 265 30774.83 69.23 43637.08 88888.00 2010-09-22 15:39:25.000 265 30774.84 69.26 43637.10 53391.71 2010-09-22 15:39:26.000 265 30774.86 69.19 43637.07 88888.00 2010-09-22 15:39:27.000 265 30774.89 69.19 43637.08 88888.00 2010-09-22 15:39:28.000 265 30774.88 69.24 43637.12 88888.00 2010-09-22 15:39:29.000 265 30774.91 69.35 43637.06 88888.00 2010-09-22 15:39:30.000 265 30774.90 69.32 43636.97 53391.71 2010-09-22 15:39:31.000 265 30774.83 69.24 43637.00 88888.00 2010-09-22 15:39:32.000 265 30774.80 69.21 43637.02 88888.00 2010-09-22 15:39:33.000 265 30774.81 69.24 43637.04 88888.00 2010-09-22 15:39:34.000 265 30774.80 69.21 43637.03 88888.00 2010-09-22 15:39:35.000 265 30774.81 69.23 43637.03 53391.69 2010-09-22 15:39:36.000 265 30774.79 69.22 43637.02 88888.00 2010-09-22 15:39:37.000 265 30774.83 69.18 43636.99 88888.00 2010-09-22 15:39:38.000 265 30774.81 69.19 43637.00 88888.00 2010-09-22 15:39:39.000 265 30774.72 69.09 43637.10 88888.00 2010-09-22 15:39:40.000 265 30774.82 69.14 43637.08 53391.72 2010-09-22 15:39:41.000 265 30774.83 69.16 43636.97 88888.00 2010-09-22 15:39:42.000 265 30774.84 69.21 43636.96 88888.00 2010-09-22 15:39:43.000 265 30774.82 69.21 43637.00 88888.00 2010-09-22 15:39:44.000 265 30774.79 69.20 43636.99 88888.00 2010-09-22 15:39:45.000 265 30774.84 69.19 43637.01 53391.72 2010-09-22 15:39:46.000 265 30774.87 69.16 43637.04 88888.00 2010-09-22 15:39:47.000 265 30774.84 69.16 43637.00 88888.00 2010-09-22 15:39:48.000 265 30774.83 69.19 43636.96 88888.00 2010-09-22 15:39:49.000 265 30774.86 69.21 43637.01 88888.00 2010-09-22 15:39:50.000 265 30774.84 69.19 43637.04 53391.72 2010-09-22 15:39:51.000 265 30774.82 69.22 43637.07 88888.00 2010-09-22 15:39:52.000 265 30774.83 69.25 43637.11 88888.00 2010-09-22 15:39:53.000 265 30774.82 69.21 43637.07 88888.00 2010-09-22 15:39:54.000 265 30774.88 69.23 43637.05 88888.00 2010-09-22 15:39:55.000 265 30774.88 69.23 43637.05 53391.72 2010-09-22 15:39:56.000 265 30774.88 69.21 43637.07 88888.00 2010-09-22 15:39:57.000 265 30774.93 69.21 43637.03 88888.00 2010-09-22 15:39:58.000 265 30774.90 69.24 43637.02 88888.00 2010-09-22 15:39:59.000 265 30774.90 69.26 43637.07 88888.00 2010-09-22 15:40:00.000 265 30774.89 69.24 43637.09 53391.72 2010-09-22 15:40:01.000 265 30774.87 69.19 43637.09 88888.00 2010-09-22 15:40:02.000 265 30774.87 69.21 43637.07 88888.00 2010-09-22 15:40:03.000 265 30774.87 69.22 43637.03 88888.00 2010-09-22 15:40:04.000 265 30774.86 69.20 43637.04 88888.00 2010-09-22 15:40:05.000 265 30774.84 69.18 43637.00 53391.72 2010-09-22 15:40:06.000 265 30774.85 69.19 43637.00 88888.00 2010-09-22 15:40:07.000 265 30774.86 69.20 43637.03 88888.00 2010-09-22 15:40:08.000 265 30774.87 69.22 43637.10 88888.00 2010-09-22 15:40:09.000 265 30774.88 69.20 43637.08 88888.00 2010-09-22 15:40:10.000 265 30774.88 69.19 43637.08 53391.74 2010-09-22 15:40:11.000 265 30774.88 69.22 43637.11 88888.00 2010-09-22 15:40:12.000 265 30774.88 69.21 43637.13 88888.00 2010-09-22 15:40:13.000 265 30774.87 69.20 43637.09 88888.00 2010-09-22 15:40:14.000 265 30774.88 69.25 43637.09 88888.00 2010-09-22 15:40:15.000 265 30774.90 69.27 43637.09 53391.74 2010-09-22 15:40:16.000 265 30774.90 69.28 43637.10 88888.00 2010-09-22 15:40:17.000 265 30774.89 69.24 43637.06 88888.00 2010-09-22 15:40:18.000 265 30774.93 69.26 43637.07 88888.00 2010-09-22 15:40:19.000 265 30774.92 69.29 43637.09 88888.00 2010-09-22 15:40:20.000 265 30774.92 69.28 43637.07 53391.73 2010-09-22 15:40:21.000 265 30774.95 69.23 43637.06 88888.00 2010-09-22 15:40:22.000 265 30774.95 69.26 43637.06 88888.00 2010-09-22 15:40:23.000 265 30774.96 69.28 43637.05 88888.00 2010-09-22 15:40:24.000 265 30774.91 69.29 43637.01 88888.00 2010-09-22 15:40:25.000 265 30774.92 69.30 43637.01 53391.77 2010-09-22 15:40:26.000 265 30774.94 69.25 43636.93 88888.00 2010-09-22 15:40:27.000 265 30774.94 69.22 43636.97 88888.00 2010-09-22 15:40:28.000 265 30774.90 69.19 43636.99 88888.00 2010-09-22 15:40:29.000 265 30774.90 69.22 43637.03 88888.00 2010-09-22 15:40:30.000 265 30774.90 69.25 43637.06 53391.77 2010-09-22 15:40:31.000 265 30774.88 69.23 43637.05 88888.00 2010-09-22 15:40:32.000 265 30774.93 69.24 43637.08 88888.00 2010-09-22 15:40:33.000 265 30774.94 69.26 43637.11 88888.00 2010-09-22 15:40:34.000 265 30774.93 69.21 43637.06 88888.00 2010-09-22 15:40:35.000 265 30774.91 69.19 43637.05 53391.75 2010-09-22 15:40:36.000 265 30774.91 69.20 43637.05 88888.00 2010-09-22 15:40:37.000 265 30774.91 69.24 43637.04 88888.00 2010-09-22 15:40:38.000 265 30774.93 69.23 43637.07 88888.00 2010-09-22 15:40:39.000 265 30774.95 69.21 43637.11 88888.00 2010-09-22 15:40:40.000 265 30774.94 69.19 43637.05 53391.78 2010-09-22 15:40:41.000 265 30774.94 69.17 43637.03 88888.00 2010-09-22 15:40:42.000 265 30774.92 69.20 43637.11 88888.00 2010-09-22 15:40:43.000 265 30774.93 69.22 43637.06 88888.00 2010-09-22 15:40:44.000 265 30774.95 69.22 43637.02 88888.00 2010-09-22 15:40:45.000 265 30774.96 69.23 43637.05 53391.75 2010-09-22 15:40:46.000 265 30774.94 69.21 43637.06 88888.00 2010-09-22 15:40:47.000 265 30774.92 69.23 43637.06 88888.00 2010-09-22 15:40:48.000 265 30774.92 69.23 43637.08 88888.00 2010-09-22 15:40:49.000 265 30774.91 69.20 43637.08 88888.00 2010-09-22 15:40:50.000 265 30774.92 69.18 43637.06 53391.75 2010-09-22 15:40:51.000 265 30774.89 69.16 43637.05 88888.00 2010-09-22 15:40:52.000 265 30774.91 69.20 43637.02 88888.00 2010-09-22 15:40:53.000 265 30774.93 69.24 43637.01 88888.00 2010-09-22 15:40:54.000 265 30774.95 69.23 43637.01 88888.00 2010-09-22 15:40:55.000 265 30774.93 69.19 43636.99 53391.73 2010-09-22 15:40:56.000 265 30774.92 69.22 43636.99 88888.00 2010-09-22 15:40:57.000 265 30774.91 69.21 43637.02 88888.00 2010-09-22 15:40:58.000 265 30774.92 69.21 43637.06 88888.00 2010-09-22 15:40:59.000 265 30774.85 69.20 43637.08 88888.00 2010-09-22 15:41:00.000 265 30774.95 69.16 43637.01 53391.75 2010-09-22 15:41:01.000 265 30775.14 68.97 43636.59 88888.00 2010-09-22 15:41:02.000 265 30774.96 69.16 43636.82 88888.00 2010-09-22 15:41:03.000 265 30774.99 69.30 43636.93 88888.00 2010-09-22 15:41:04.000 265 30775.04 69.32 43636.92 88888.00 2010-09-22 15:41:05.000 265 30774.91 69.23 43637.06 53391.69 2010-09-22 15:41:06.000 265 30774.88 69.25 43637.06 88888.00 2010-09-22 15:41:07.000 265 30774.91 69.25 43637.09 88888.00 2010-09-22 15:41:08.000 265 30774.94 69.27 43637.08 88888.00 2010-09-22 15:41:09.000 265 30774.93 69.26 43637.13 88888.00 2010-09-22 15:41:10.000 265 30774.91 69.25 43637.15 53391.78 2010-09-22 15:41:11.000 265 30774.92 69.25 43637.11 88888.00 2010-09-22 15:41:12.000 265 30774.92 69.21 43637.11 88888.00 2010-09-22 15:41:13.000 265 30774.92 69.24 43637.10 88888.00 2010-09-22 15:41:14.000 265 30774.90 69.24 43637.10 88888.00 2010-09-22 15:41:15.000 265 30774.91 69.25 43637.10 53391.75 2010-09-22 15:41:16.000 265 30774.91 69.24 43637.09 88888.00 2010-09-22 15:41:17.000 265 30774.92 69.22 43637.14 88888.00 2010-09-22 15:41:18.000 265 30774.94 69.22 43637.14 88888.00 2010-09-22 15:41:19.000 265 30774.96 69.23 43637.11 88888.00 2010-09-22 15:41:20.000 265 30774.96 69.25 43637.09 53391.78 2010-09-22 15:41:21.000 265 30774.93 69.24 43637.11 88888.00 2010-09-22 15:41:22.000 265 30774.93 69.24 43637.14 88888.00 2010-09-22 15:41:23.000 265 30774.94 69.21 43637.13 88888.00 2010-09-22 15:41:24.000 265 30774.96 69.24 43637.08 88888.00 2010-09-22 15:41:25.000 265 30774.94 69.27 43637.10 53391.75 2010-09-22 15:41:26.000 265 30774.91 69.25 43637.06 88888.00 2010-09-22 15:41:27.000 265 30774.94 69.23 43637.06 88888.00 2010-09-22 15:41:28.000 265 30774.96 69.21 43637.10 88888.00 2010-09-22 15:41:29.000 265 30774.96 69.21 43637.07 88888.00 2010-09-22 15:41:30.000 265 30774.97 69.21 43637.07 53391.76 2010-09-22 15:41:31.000 265 30774.97 69.17 43637.01 88888.00 2010-09-22 15:41:32.000 265 30774.98 69.17 43637.06 88888.00 2010-09-22 15:41:33.000 265 30774.99 69.21 43637.06 88888.00 2010-09-22 15:41:34.000 265 30774.96 69.25 43637.09 88888.00 2010-09-22 15:41:35.000 265 30774.98 69.25 43637.07 53391.74 2010-09-22 15:41:36.000 265 30774.98 69.24 43637.06 88888.00 2010-09-22 15:41:37.000 265 30774.97 69.22 43637.06 88888.00 2010-09-22 15:41:38.000 265 30774.93 69.22 43637.09 88888.00 2010-09-22 15:41:39.000 265 30774.94 69.18 43637.09 88888.00 2010-09-22 15:41:40.000 265 30774.97 69.21 43637.09 53391.75 2010-09-22 15:41:41.000 265 30774.95 69.21 43637.06 88888.00 2010-09-22 15:41:42.000 265 30774.96 69.21 43637.07 88888.00 2010-09-22 15:41:43.000 265 30774.93 69.20 43637.10 88888.00 2010-09-22 15:41:44.000 265 30774.94 69.19 43637.10 88888.00 2010-09-22 15:41:45.000 265 30774.94 69.18 43637.10 53391.76 2010-09-22 15:41:46.000 265 30774.90 69.21 43637.09 88888.00 2010-09-22 15:41:47.000 265 30774.92 69.21 43637.13 88888.00 2010-09-22 15:41:48.000 265 30774.90 69.20 43637.10 88888.00 2010-09-22 15:41:49.000 265 30774.94 69.21 43637.10 88888.00 2010-09-22 15:41:50.000 265 30774.95 69.23 43637.14 53391.75 2010-09-22 15:41:51.000 265 30774.93 69.18 43637.12 88888.00 2010-09-22 15:41:52.000 265 30774.92 69.21 43637.10 88888.00 2010-09-22 15:41:53.000 265 30774.91 69.27 43637.10 88888.00 2010-09-22 15:41:54.000 265 30774.89 69.25 43637.04 88888.00 2010-09-22 15:41:55.000 265 30774.89 69.26 43637.04 53391.75 2010-09-22 15:41:56.000 265 30774.90 69.28 43637.08 88888.00 2010-09-22 15:41:57.000 265 30774.91 69.31 43637.14 88888.00 2010-09-22 15:41:58.000 265 30774.93 69.28 43637.14 88888.00 2010-09-22 15:41:59.000 265 30774.94 69.28 43637.07 88888.00 2010-09-22 15:42:00.000 265 30774.91 69.29 43637.04 53391.77 2010-09-22 15:42:01.000 265 30774.90 69.29 43637.03 88888.00 2010-09-22 15:42:02.000 265 30774.88 69.30 43637.07 88888.00 2010-09-22 15:42:03.000 265 30774.87 69.26 43637.07 88888.00 2010-09-22 15:42:04.000 265 30774.92 69.27 43636.99 88888.00 2010-09-22 15:42:05.000 265 30774.89 69.26 43636.97 53391.75 2010-09-22 15:42:06.000 265 30774.93 69.28 43636.96 88888.00 2010-09-22 15:42:07.000 265 30774.94 69.30 43637.00 88888.00 2010-09-22 15:42:08.000 265 30774.91 69.32 43637.03 88888.00 2010-09-22 15:42:09.000 265 30774.91 69.32 43637.07 88888.00 2010-09-22 15:42:10.000 265 30774.93 69.29 43637.02 53391.76 2010-09-22 15:42:11.000 265 30774.92 69.24 43637.03 88888.00 2010-09-22 15:42:12.000 265 30774.90 69.22 43637.06 88888.00 2010-09-22 15:42:13.000 265 30774.89 69.24 43637.04 88888.00 2010-09-22 15:42:14.000 265 30774.87 69.29 43637.08 88888.00 2010-09-22 15:42:15.000 265 30774.87 69.27 43637.04 53391.73 2010-09-22 15:42:16.000 265 30774.84 69.26 43637.06 88888.00 2010-09-22 15:42:17.000 265 30774.82 69.25 43637.04 88888.00 2010-09-22 15:42:18.000 265 30774.88 69.28 43637.01 88888.00 2010-09-22 15:42:19.000 265 30774.93 69.25 43637.03 88888.00 2010-09-22 15:42:20.000 265 30774.90 69.30 43637.04 53391.75 2010-09-22 15:42:21.000 265 30774.88 69.32 43637.07 88888.00 2010-09-22 15:42:22.000 265 30774.90 69.30 43637.03 88888.00 2010-09-22 15:42:23.000 265 30774.88 69.32 43637.07 88888.00 2010-09-22 15:42:24.000 265 30774.89 69.29 43637.05 88888.00 2010-09-22 15:42:25.000 265 30774.86 69.25 43637.00 53391.73 2010-09-22 15:42:26.000 265 30774.86 69.24 43637.02 88888.00 2010-09-22 15:42:27.000 265 30774.88 69.27 43637.03 88888.00 2010-09-22 15:42:28.000 265 30774.89 69.27 43637.00 88888.00 2010-09-22 15:42:29.000 265 30774.89 69.26 43637.00 88888.00 2010-09-22 15:42:30.000 265 30774.90 69.29 43637.00 53391.73 2010-09-22 15:42:31.000 265 30774.93 69.27 43636.99 88888.00 2010-09-22 15:42:32.000 265 30774.91 69.25 43637.04 88888.00 2010-09-22 15:42:33.000 265 30774.90 69.28 43637.05 88888.00 2010-09-22 15:42:34.000 265 30774.90 69.29 43637.06 88888.00 2010-09-22 15:42:35.000 265 30774.90 69.26 43637.07 53391.72 2010-09-22 15:42:36.000 265 30774.91 69.25 43637.06 88888.00 2010-09-22 15:42:37.000 265 30774.89 69.22 43637.03 88888.00 2010-09-22 15:42:38.000 265 30774.87 69.22 43637.05 88888.00 2010-09-22 15:42:39.000 265 30774.90 69.20 43637.08 88888.00 2010-09-22 15:42:40.000 265 30774.92 69.18 43637.05 53391.71 2010-09-22 15:42:41.000 265 30774.88 69.16 43637.01 88888.00 2010-09-22 15:42:42.000 265 30774.86 69.21 43637.06 88888.00 2010-09-22 15:42:43.000 265 30774.87 69.22 43637.09 88888.00 2010-09-22 15:42:44.000 265 30774.87 69.17 43637.06 88888.00 2010-09-22 15:42:45.000 265 30774.86 69.17 43637.04 53391.68 2010-09-22 15:42:46.000 265 30774.86 69.19 43637.01 88888.00 2010-09-22 15:42:47.000 265 30774.90 69.21 43637.02 88888.00 2010-09-22 15:42:48.000 265 30774.91 69.21 43637.04 88888.00 2010-09-22 15:42:49.000 265 30774.90 69.20 43637.01 88888.00 2010-09-22 15:42:50.000 265 30774.86 69.20 43637.02 53391.73 2010-09-22 15:42:51.000 265 30774.88 69.20 43636.97 88888.00 2010-09-22 15:42:52.000 265 30774.89 69.16 43636.93 88888.00 2010-09-22 15:42:53.000 265 30774.87 69.17 43636.96 88888.00 2010-09-22 15:42:54.000 265 30774.86 69.17 43636.93 88888.00 2010-09-22 15:42:55.000 265 30774.88 69.16 43636.93 53391.71 2010-09-22 15:42:56.000 265 30774.89 69.15 43637.00 88888.00 2010-09-22 15:42:57.000 265 30774.94 69.17 43636.94 88888.00 2010-09-22 15:42:58.000 265 30774.90 69.17 43636.97 88888.00 2010-09-22 15:42:59.000 265 30774.89 69.13 43637.00 88888.00 2010-09-22 15:43:00.000 265 30774.91 69.13 43637.01 53391.68 2010-09-22 15:43:01.000 265 30774.92 69.14 43637.03 88888.00 2010-09-22 15:43:02.000 265 30774.90 69.14 43637.01 88888.00 2010-09-22 15:43:03.000 265 30774.90 69.13 43637.00 88888.00 2010-09-22 15:43:04.000 265 30774.87 69.04 43637.01 88888.00 2010-09-22 15:43:05.000 265 30774.75 68.99 43637.15 53391.71 2010-09-22 15:43:06.000 265 30774.88 69.14 43637.04 88888.00 2010-09-22 15:43:07.000 265 30774.90 69.16 43637.02 88888.00 2010-09-22 15:43:08.000 265 30774.92 69.14 43636.97 88888.00 2010-09-22 15:43:09.000 265 30774.86 69.14 43636.94 88888.00 2010-09-22 15:43:10.000 265 30774.90 69.14 43636.91 53391.74 2010-09-22 15:43:11.000 265 30774.87 69.18 43636.93 88888.00 2010-09-22 15:43:12.000 265 30774.89 69.19 43636.98 88888.00 2010-09-22 15:43:13.000 265 30774.90 69.18 43637.01 88888.00 2010-09-22 15:43:14.000 265 30774.87 69.11 43637.03 88888.00 2010-09-22 15:43:15.000 265 30774.88 69.11 43637.02 53391.68 2010-09-22 15:43:16.000 265 30774.88 69.12 43637.01 88888.00 2010-09-22 15:43:17.000 265 30774.90 69.14 43637.03 88888.00 2010-09-22 15:43:18.000 265 30774.87 69.16 43637.00 88888.00 2010-09-22 15:43:19.000 265 30774.87 69.11 43637.05 88888.00 2010-09-22 15:43:20.000 265 30774.86 69.11 43637.05 53391.74 2010-09-22 15:43:21.000 265 30774.90 69.11 43637.04 88888.00 2010-09-22 15:43:22.000 265 30774.90 69.16 43637.04 88888.00 2010-09-22 15:43:23.000 265 30774.93 69.14 43637.04 88888.00 2010-09-22 15:43:24.000 265 30774.94 69.10 43637.00 88888.00 2010-09-22 15:43:25.000 265 30774.92 69.11 43637.00 53391.76 2010-09-22 15:43:26.000 265 30774.94 69.11 43637.01 88888.00 2010-09-22 15:43:27.000 265 30774.95 69.14 43637.03 88888.00 2010-09-22 15:43:28.000 265 30774.95 69.14 43637.06 88888.00 2010-09-22 15:43:29.000 265 30774.95 69.15 43637.06 88888.00 2010-09-22 15:43:30.000 265 30774.96 69.17 43637.04 53391.76 2010-09-22 15:43:31.000 265 30774.98 69.14 43637.04 88888.00 2010-09-22 15:43:32.000 265 30774.96 69.14 43637.05 88888.00 2010-09-22 15:43:33.000 265 30774.98 69.13 43637.03 88888.00 2010-09-22 15:43:34.000 265 30775.01 69.12 43636.96 88888.00 2010-09-22 15:43:35.000 265 30774.97 69.08 43636.93 53391.75 2010-09-22 15:43:36.000 265 30774.96 69.06 43637.00 88888.00 2010-09-22 15:43:37.000 265 30774.99 69.09 43637.03 88888.00 2010-09-22 15:43:38.000 265 30774.95 69.08 43637.01 88888.00 2010-09-22 15:43:39.000 265 30774.88 69.03 43637.05 88888.00 2010-09-22 15:43:40.000 265 30774.86 68.98 43637.19 53391.78 2010-09-22 15:43:41.000 265 30775.00 69.06 43637.03 88888.00 2010-09-22 15:43:42.000 265 30775.00 69.06 43636.98 88888.00 2010-09-22 15:43:43.000 265 30774.97 69.09 43637.02 88888.00 2010-09-22 15:43:44.000 265 30774.97 69.15 43637.08 88888.00 2010-09-22 15:43:45.000 265 30774.97 69.11 43637.07 53391.74 2010-09-22 15:43:46.000 265 30774.98 69.09 43637.05 88888.00 2010-09-22 15:43:47.000 265 30775.01 69.09 43637.02 88888.00 2010-09-22 15:43:48.000 265 30774.98 69.10 43636.99 88888.00 2010-09-22 15:43:49.000 265 30774.96 69.11 43637.08 88888.00 2010-09-22 15:43:50.000 265 30774.97 69.12 43637.11 53391.82 2010-09-22 15:43:51.000 265 30774.98 69.12 43637.04 88888.00 2010-09-22 15:43:52.000 265 30774.96 69.09 43637.05 88888.00 2010-09-22 15:43:53.000 265 30774.96 69.05 43637.04 88888.00 2010-09-22 15:43:54.000 265 30774.95 69.06 43637.09 88888.00 2010-09-22 15:43:55.000 265 30774.95 69.04 43637.08 53391.83 2010-09-22 15:43:56.000 265 30774.96 69.03 43637.12 88888.00 2010-09-22 15:43:57.000 265 30774.97 69.06 43637.10 88888.00 2010-09-22 15:43:58.000 265 30774.99 69.06 43637.16 88888.00 2010-09-22 15:43:59.000 265 30774.99 69.07 43637.14 88888.00 2010-09-22 15:44:00.000 265 30775.00 69.08 43637.10 53391.81 2010-09-22 15:44:01.000 265 30775.00 69.06 43637.11 88888.00 2010-09-22 15:44:02.000 265 30775.01 69.06 43637.07 88888.00 2010-09-22 15:44:03.000 265 30775.01 69.09 43637.10 88888.00 2010-09-22 15:44:04.000 265 30775.01 69.04 43637.10 88888.00 2010-09-22 15:44:05.000 265 30775.05 69.06 43637.12 53391.83 2010-09-22 15:44:06.000 265 30775.02 69.09 43637.11 88888.00 2010-09-22 15:44:07.000 265 30775.01 69.10 43637.06 88888.00 2010-09-22 15:44:08.000 265 30775.06 69.08 43637.03 88888.00 2010-09-22 15:44:09.000 265 30775.05 69.11 43637.04 88888.00 2010-09-22 15:44:10.000 265 30775.05 69.10 43637.05 53391.83 2010-09-22 15:44:11.000 265 30775.07 69.05 43637.03 88888.00 2010-09-22 15:44:12.000 265 30775.08 69.07 43637.04 88888.00 2010-09-22 15:44:13.000 265 30775.05 69.07 43637.09 88888.00 2010-09-22 15:44:14.000 265 30775.03 69.04 43637.14 88888.00 2010-09-22 15:44:15.000 265 30775.03 69.00 43637.13 53391.85 2010-09-22 15:44:16.000 265 30775.01 69.02 43637.12 88888.00 2010-09-22 15:44:17.000 265 30775.03 69.05 43637.12 88888.00 2010-09-22 15:44:18.000 265 30775.04 69.07 43637.12 88888.00 2010-09-22 15:44:19.000 265 30775.03 69.08 43637.15 88888.00 2010-09-22 15:44:20.000 265 30775.04 69.09 43637.13 53391.87 2010-09-22 15:44:21.000 265 30775.05 69.08 43637.10 88888.00 2010-09-22 15:44:22.000 265 30775.08 69.06 43637.11 88888.00 2010-09-22 15:44:23.000 265 30775.10 69.09 43637.06 88888.00 2010-09-22 15:44:24.000 265 30775.09 69.10 43637.07 88888.00 2010-09-22 15:44:25.000 265 30775.06 69.10 43637.12 53391.85 2010-09-22 15:44:26.000 265 30775.08 69.07 43637.15 88888.00 2010-09-22 15:44:27.000 265 30775.09 69.06 43637.11 88888.00 2010-09-22 15:44:28.000 265 30775.09 69.06 43637.13 88888.00 2010-09-22 15:44:29.000 265 30775.04 69.09 43637.11 88888.00 2010-09-22 15:44:30.000 265 30775.02 69.03 43637.20 53391.85 2010-09-22 15:44:31.000 265 30775.03 69.03 43637.29 88888.00 2010-09-22 15:44:32.000 265 30775.14 69.16 43637.13 88888.00 2010-09-22 15:44:33.000 265 30775.11 69.11 43637.11 88888.00 2010-09-22 15:44:34.000 265 30775.09 69.09 43637.09 88888.00 2010-09-22 15:44:35.000 265 30775.08 69.07 43637.14 53391.85 2010-09-22 15:44:36.000 265 30775.07 69.06 43637.19 88888.00 2010-09-22 15:44:37.000 265 30775.06 69.06 43637.18 88888.00 2010-09-22 15:44:38.000 265 30775.05 69.04 43637.16 88888.00 2010-09-22 15:44:39.000 265 30775.05 69.05 43637.21 88888.00 2010-09-22 15:44:40.000 265 30775.05 69.07 43637.16 53391.88 2010-09-22 15:44:41.000 265 30775.04 69.08 43637.17 88888.00 2010-09-22 15:44:42.000 265 30775.02 69.11 43637.21 88888.00 2010-09-22 15:44:43.000 265 30775.06 69.12 43637.22 88888.00 2010-09-22 15:44:44.000 265 30775.08 69.08 43637.24 88888.00 2010-09-22 15:44:45.000 265 30775.11 69.09 43637.22 53391.88 2010-09-22 15:44:46.000 265 30775.08 69.10 43637.18 88888.00 2010-09-22 15:44:47.000 265 30775.09 69.09 43637.14 88888.00 2010-09-22 15:44:48.000 265 30775.10 69.09 43637.17 88888.00 2010-09-22 15:44:49.000 265 30775.09 69.07 43637.14 88888.00 2010-09-22 15:44:50.000 265 30775.10 69.12 43637.14 53391.91 2010-09-22 15:44:51.000 265 30775.07 69.14 43637.18 88888.00 2010-09-22 15:44:52.000 265 30775.06 69.08 43637.16 88888.00 2010-09-22 15:44:53.000 265 30775.05 69.06 43637.10 88888.00 2010-09-22 15:44:54.000 265 30775.09 69.10 43637.15 88888.00 2010-09-22 15:44:55.000 265 30775.12 69.11 43637.16 53391.92 2010-09-22 15:44:56.000 265 30775.14 69.09 43637.14 88888.00 2010-09-22 15:44:57.000 265 30775.14 69.10 43637.16 88888.00 2010-09-22 15:44:58.000 265 30775.11 69.09 43637.16 88888.00 2010-09-22 15:44:59.000 265 30775.11 69.13 43637.18 88888.00 2010-09-22 15:45:00.000 265 30775.14 69.12 43637.14 53391.92 2010-09-22 15:45:01.000 265 30775.14 69.14 43637.18 88888.00 2010-09-22 15:45:02.000 265 30775.14 69.11 43637.17 88888.00 2010-09-22 15:45:03.000 265 30775.14 69.14 43637.15 88888.00 2010-09-22 15:45:04.000 265 30775.10 69.17 43637.15 88888.00 2010-09-22 15:45:05.000 265 30775.10 69.15 43637.13 53391.88 2010-09-22 15:45:06.000 265 30775.11 69.15 43637.08 88888.00 2010-09-22 15:45:07.000 265 30775.12 69.17 43637.12 88888.00 2010-09-22 15:45:08.000 265 30775.14 69.18 43637.14 88888.00 2010-09-22 15:45:09.000 265 30775.15 69.20 43637.11 88888.00 2010-09-22 15:45:10.000 265 30775.12 69.16 43637.11 53391.93 2010-09-22 15:45:11.000 265 30775.13 69.18 43637.11 88888.00 2010-09-22 15:45:12.000 265 30775.15 69.17 43637.12 88888.00 2010-09-22 15:45:13.000 265 30775.16 69.15 43637.16 88888.00 2010-09-22 15:45:14.000 265 30775.16 69.13 43637.14 88888.00 2010-09-22 15:45:15.000 265 30775.18 69.18 43637.17 53391.93 2010-09-22 15:45:16.000 265 30775.21 69.22 43637.11 88888.00 2010-09-22 15:45:17.000 265 30775.15 69.12 43637.10 88888.00 2010-09-22 15:45:18.000 265 30775.14 69.11 43637.16 88888.00 2010-09-22 15:45:19.000 265 30775.14 69.08 43637.13 88888.00 2010-09-22 15:45:20.000 265 30775.16 69.09 43637.11 53391.94 2010-09-22 15:45:21.000 265 30775.15 69.14 43637.13 88888.00 2010-09-22 15:45:22.000 265 30775.15 69.13 43637.14 88888.00 2010-09-22 15:45:23.000 265 30775.17 69.15 43637.12 88888.00 2010-09-22 15:45:24.000 265 30775.20 69.14 43637.09 88888.00 2010-09-22 15:45:25.000 265 30775.18 69.11 43637.10 53391.98 2010-09-22 15:45:26.000 265 30775.19 69.13 43637.07 88888.00 2010-09-22 15:45:27.000 265 30775.19 69.17 43637.06 88888.00 2010-09-22 15:45:28.000 265 30775.17 69.19 43637.06 88888.00 2010-09-22 15:45:29.000 265 30775.20 69.19 43637.08 88888.00 2010-09-22 15:45:30.000 265 30775.20 69.22 43637.11 53391.95 2010-09-22 15:45:31.000 265 30775.15 69.19 43637.11 88888.00 2010-09-22 15:45:32.000 265 30775.14 69.16 43637.11 88888.00 2010-09-22 15:45:33.000 265 30775.17 69.16 43637.09 88888.00 2010-09-22 15:45:34.000 265 30775.16 69.19 43637.13 88888.00 2010-09-22 15:45:35.000 265 30775.15 69.19 43637.15 53391.96 2010-09-22 15:45:36.000 265 30775.16 69.17 43637.17 88888.00 2010-09-22 15:45:37.000 265 30775.17 69.16 43637.18 88888.00 2010-09-22 15:45:38.000 265 30775.18 69.16 43637.14 88888.00 2010-09-22 15:45:39.000 265 30775.18 69.19 43637.18 88888.00 2010-09-22 15:45:40.000 265 30775.25 69.20 43637.10 53391.96 2010-09-22 15:45:41.000 265 30775.18 69.16 43637.10 88888.00 2010-09-22 15:45:42.000 265 30775.12 69.11 43637.17 88888.00 2010-09-22 15:45:43.000 265 30775.14 69.09 43637.17 88888.00 2010-09-22 15:45:44.000 265 30775.18 69.07 43637.15 88888.00 2010-09-22 15:45:45.000 265 30775.19 69.15 43637.18 53392.00 2010-09-22 15:45:46.000 265 30775.22 69.17 43637.17 88888.00 2010-09-22 15:45:47.000 265 30775.22 69.17 43637.15 88888.00 2010-09-22 15:45:48.000 265 30775.23 69.17 43637.17 88888.00 2010-09-22 15:45:49.000 265 30775.20 69.15 43637.14 88888.00 2010-09-22 15:45:50.000 265 30775.22 69.14 43637.14 53391.99 2010-09-22 15:45:51.000 265 30775.19 69.16 43637.14 88888.00 2010-09-22 15:45:52.000 265 30775.20 69.14 43637.14 88888.00 2010-09-22 15:45:53.000 265 30775.21 69.18 43637.18 88888.00 2010-09-22 15:45:54.000 265 30775.20 69.23 43637.16 88888.00 2010-09-22 15:45:55.000 265 30775.21 69.20 43637.08 53391.98 2010-09-22 15:45:56.000 265 30775.21 69.17 43637.11 88888.00 2010-09-22 15:45:57.000 265 30775.21 69.19 43637.12 88888.00 2010-09-22 15:45:58.000 265 30775.22 69.15 43637.13 88888.00 2010-09-22 15:45:59.000 265 30775.20 69.16 43637.13 88888.00 2010-09-22 15:46:00.000 265 30775.19 69.14 43637.12 53391.98 2010-09-22 15:46:01.000 265 30775.20 69.17 43637.16 88888.00 2010-09-22 15:46:02.000 265 30775.20 69.14 43637.21 88888.00 2010-09-22 15:46:03.000 265 30775.16 69.12 43637.24 88888.00 2010-09-22 15:46:04.000 265 30775.21 69.11 43637.24 88888.00 2010-09-22 15:46:05.000 265 30775.23 69.12 43637.16 53391.99 2010-09-22 15:46:06.000 265 30775.22 69.13 43637.10 88888.00 2010-09-22 15:46:07.000 265 30775.20 69.15 43637.09 88888.00 2010-09-22 15:46:08.000 265 30775.24 69.18 43637.13 88888.00 2010-09-22 15:46:09.000 265 30775.23 69.18 43637.12 88888.00 2010-09-22 15:46:10.000 265 30775.20 69.17 43637.10 53392.00 2010-09-22 15:46:11.000 265 30775.20 69.11 43637.17 88888.00 2010-09-22 15:46:12.000 265 30775.19 69.06 43637.17 88888.00 2010-09-22 15:46:13.000 265 30775.22 69.08 43637.19 88888.00 2010-09-22 15:46:14.000 265 30775.27 69.16 43637.20 88888.00 2010-09-22 15:46:15.000 265 30775.28 69.21 43637.14 53392.02 2010-09-22 15:46:16.000 265 30775.31 69.22 43637.09 88888.00 2010-09-22 15:46:17.000 265 30775.30 69.16 43637.10 88888.00 2010-09-22 15:46:18.000 265 30775.29 69.14 43637.14 88888.00 2010-09-22 15:46:19.000 265 30775.27 69.16 43637.14 88888.00 2010-09-22 15:46:20.000 265 30775.31 69.17 43637.16 53392.03 2010-09-22 15:46:21.000 265 30775.31 69.18 43637.21 88888.00 2010-09-22 15:46:22.000 265 30775.30 69.18 43637.19 88888.00 2010-09-22 15:46:23.000 265 30775.32 69.19 43637.13 88888.00 2010-09-22 15:46:24.000 265 30775.31 69.17 43637.13 88888.00 2010-09-22 15:46:25.000 265 30775.29 69.14 43637.16 53392.03 2010-09-22 15:46:26.000 265 30775.27 69.11 43637.17 88888.00 2010-09-22 15:46:27.000 265 30775.27 69.13 43637.18 88888.00 2010-09-22 15:46:28.000 265 30775.32 69.16 43637.16 88888.00 2010-09-22 15:46:29.000 265 30775.30 69.17 43637.13 88888.00 2010-09-22 15:46:30.000 265 30775.29 69.12 43637.10 53392.06 2010-09-22 15:46:31.000 265 30775.26 69.11 43637.10 88888.00 2010-09-22 15:46:32.000 265 30775.29 69.11 43637.06 88888.00 2010-09-22 15:46:33.000 265 30775.31 69.16 43637.12 88888.00 2010-09-22 15:46:34.000 265 30775.33 69.16 43637.08 88888.00 2010-09-22 15:46:35.000 265 30775.35 69.16 43637.04 53392.02 2010-09-22 15:46:36.000 265 30775.31 69.16 43637.01 88888.00 2010-09-22 15:46:37.000 265 30775.33 69.14 43637.06 88888.00 2010-09-22 15:46:38.000 265 30775.32 69.14 43637.12 88888.00 2010-09-22 15:46:39.000 265 30775.32 69.15 43637.11 88888.00 2010-09-22 15:46:40.000 265 30775.31 69.14 43637.06 53392.03 2010-09-22 15:46:41.000 265 30775.31 69.16 43637.09 88888.00 2010-09-22 15:46:42.000 265 30775.31 69.14 43637.10 88888.00 2010-09-22 15:46:43.000 265 30775.30 69.15 43637.14 88888.00 2010-09-22 15:46:44.000 265 30775.31 69.16 43637.12 88888.00 2010-09-22 15:46:45.000 265 30775.35 69.16 43637.13 53392.05 2010-09-22 15:46:46.000 265 30775.36 69.17 43637.18 88888.00 2010-09-22 15:46:47.000 265 30775.32 69.15 43637.18 88888.00 2010-09-22 15:46:48.000 265 30775.30 69.15 43637.16 88888.00 2010-09-22 15:46:49.000 265 30775.33 69.15 43637.11 88888.00 2010-09-22 15:46:50.000 265 30775.33 69.17 43637.08 53392.05 2010-09-22 15:46:51.000 265 30775.33 69.19 43637.10 88888.00 2010-09-22 15:46:52.000 265 30775.32 69.17 43637.13 88888.00 2010-09-22 15:46:53.000 265 30775.33 69.14 43637.15 88888.00 2010-09-22 15:46:54.000 265 30775.32 69.11 43637.08 88888.00 2010-09-22 15:46:55.000 265 30775.33 69.07 43637.07 53392.09 2010-09-22 15:46:56.000 265 30775.32 69.12 43637.07 88888.00 2010-09-22 15:46:57.000 265 30775.31 69.11 43637.08 88888.00 2010-09-22 15:46:58.000 265 30775.33 69.10 43637.13 88888.00 2010-09-22 15:46:59.000 265 30775.32 69.09 43637.15 88888.00 2010-09-22 15:47:00.000 265 30775.33 69.08 43637.09 53392.10 2010-09-22 15:47:01.000 265 30775.33 69.10 43637.09 88888.00 2010-09-22 15:47:02.000 265 30775.33 69.11 43637.04 88888.00 2010-09-22 15:47:03.000 265 30775.36 69.12 43637.04 88888.00 2010-09-22 15:47:04.000 265 30775.38 69.14 43637.04 88888.00 2010-09-22 15:47:05.000 265 30775.38 69.09 43637.08 53392.09 2010-09-22 15:47:06.000 265 30775.36 69.09 43637.12 88888.00 2010-09-22 15:47:07.000 265 30775.36 69.13 43637.16 88888.00 2010-09-22 15:47:08.000 265 30775.37 69.09 43637.11 88888.00 2010-09-22 15:47:09.000 265 30775.35 69.09 43637.09 88888.00 2010-09-22 15:47:10.000 265 30775.33 69.11 43637.11 53392.10 2010-09-22 15:47:11.000 265 30775.31 69.09 43637.13 88888.00 2010-09-22 15:47:12.000 265 30775.30 69.12 43637.17 88888.00 2010-09-22 15:47:13.000 265 30775.27 69.10 43637.27 88888.00 2010-09-22 15:47:14.000 265 30775.28 69.14 43637.26 88888.00 2010-09-22 15:47:15.000 265 30775.31 69.16 43637.21 53392.07 2010-09-22 15:47:16.000 265 30775.33 69.16 43637.14 88888.00 2010-09-22 15:47:17.000 265 30775.32 69.18 43637.11 88888.00 2010-09-22 15:47:18.000 265 30775.34 69.21 43637.22 88888.00 2010-09-22 15:47:19.000 265 30775.36 69.21 43637.21 88888.00 2010-09-22 15:47:20.000 265 30775.38 69.18 43637.15 53392.09 2010-09-22 15:47:21.000 265 30775.41 69.22 43637.14 88888.00 2010-09-22 15:47:22.000 265 30775.40 69.20 43637.15 88888.00 2010-09-22 15:47:23.000 265 30775.39 69.17 43637.18 88888.00 2010-09-22 15:47:24.000 265 30775.38 69.18 43637.19 88888.00 2010-09-22 15:47:25.000 265 30775.38 69.19 43637.20 53392.08 2010-09-22 15:47:26.000 265 30775.37 69.17 43637.17 88888.00 2010-09-22 15:47:27.000 265 30775.37 69.15 43637.16 88888.00 2010-09-22 15:47:28.000 265 30775.37 69.13 43637.14 88888.00 2010-09-22 15:47:29.000 265 30775.36 69.18 43637.18 88888.00 2010-09-22 15:47:30.000 265 30775.38 69.18 43637.17 53392.08 2010-09-22 15:47:31.000 265 30775.38 69.15 43637.16 88888.00 2010-09-22 15:47:32.000 265 30775.35 69.17 43637.13 88888.00 2010-09-22 15:47:33.000 265 30775.33 69.20 43637.14 88888.00 2010-09-22 15:47:34.000 265 30775.29 69.20 43637.17 88888.00 2010-09-22 15:47:35.000 265 30775.32 69.20 43637.18 53392.06 2010-09-22 15:47:36.000 265 30775.36 69.23 43637.18 88888.00 2010-09-22 15:47:37.000 265 30775.38 69.24 43637.17 88888.00 2010-09-22 15:47:38.000 265 30775.38 69.23 43637.18 88888.00 2010-09-22 15:47:39.000 265 30775.38 69.26 43637.20 88888.00 2010-09-22 15:47:40.000 265 30775.35 69.26 43637.18 53392.07 2010-09-22 15:47:41.000 265 30775.29 69.21 43637.18 88888.00 2010-09-22 15:47:42.000 265 30775.29 69.20 43637.15 88888.00 2010-09-22 15:47:43.000 265 30775.35 69.21 43637.17 88888.00 2010-09-22 15:47:44.000 265 30775.36 69.20 43637.18 88888.00 2010-09-22 15:47:45.000 265 30775.33 69.20 43637.14 53392.09 2010-09-22 15:47:46.000 265 30775.33 69.24 43637.16 88888.00 2010-09-22 15:47:47.000 265 30775.35 69.20 43637.18 88888.00 2010-09-22 15:47:48.000 265 30775.37 69.20 43637.17 88888.00 2010-09-22 15:47:49.000 265 30775.40 69.20 43637.19 88888.00 2010-09-22 15:47:50.000 265 30775.36 69.16 43637.20 53392.10 2010-09-22 15:47:51.000 265 30775.32 69.14 43637.17 88888.00 2010-09-22 15:47:52.000 265 30775.32 69.18 43637.19 88888.00 2010-09-22 15:47:53.000 265 30775.32 69.20 43637.17 88888.00 2010-09-22 15:47:54.000 265 30775.30 69.16 43637.18 88888.00 2010-09-22 15:47:55.000 265 30775.31 69.17 43637.17 53392.06 2010-09-22 15:47:56.000 265 30775.34 69.20 43637.16 88888.00 2010-09-22 15:47:57.000 265 30775.33 69.18 43637.18 88888.00 2010-09-22 15:47:58.000 265 30775.32 69.14 43637.17 88888.00 2010-09-22 15:47:59.000 265 30775.33 69.17 43637.14 88888.00 2010-09-22 15:48:00.000 265 30775.32 69.21 43637.14 53392.11 2010-09-22 15:48:01.000 265 30775.32 69.19 43637.14 88888.00 2010-09-22 15:48:02.000 265 30775.32 69.18 43637.19 88888.00 2010-09-22 15:48:03.000 265 30775.34 69.18 43637.14 88888.00 2010-09-22 15:48:04.000 265 30775.34 69.17 43637.14 88888.00 2010-09-22 15:48:05.000 265 30775.33 69.16 43637.12 53392.06 2010-09-22 15:48:06.000 265 30775.33 69.13 43637.14 88888.00 2010-09-22 15:48:07.000 265 30775.33 69.13 43637.13 88888.00 2010-09-22 15:48:08.000 265 30775.32 69.13 43637.17 88888.00 2010-09-22 15:48:09.000 265 30775.34 69.17 43637.18 88888.00 2010-09-22 15:48:10.000 265 30775.33 69.17 43637.20 53392.08 2010-09-22 15:48:11.000 265 30775.32 69.15 43637.13 88888.00 2010-09-22 15:48:12.000 265 30775.33 69.18 43637.17 88888.00 2010-09-22 15:48:13.000 265 30775.31 69.18 43637.15 88888.00 2010-09-22 15:48:14.000 265 30775.29 69.16 43637.13 88888.00 2010-09-22 15:48:15.000 265 30775.30 69.14 43637.14 53392.06 2010-09-22 15:48:16.000 265 30775.29 69.15 43637.15 88888.00 2010-09-22 15:48:17.000 265 30775.29 69.16 43637.15 88888.00 2010-09-22 15:48:18.000 265 30775.31 69.21 43637.14 88888.00 2010-09-22 15:48:19.000 265 30775.31 69.20 43637.14 88888.00 2010-09-22 15:48:20.000 265 30775.32 69.18 43637.07 53392.06 2010-09-22 15:48:21.000 265 30775.31 69.18 43637.07 88888.00 2010-09-22 15:48:22.000 265 30775.31 69.13 43637.08 88888.00 2010-09-22 15:48:23.000 265 30775.26 69.08 43637.10 88888.00 2010-09-22 15:48:24.000 265 30775.32 69.13 43637.14 88888.00 2010-09-22 15:48:25.000 265 30775.36 69.19 43637.09 53392.07 2010-09-22 15:48:26.000 265 30775.35 69.16 43637.05 88888.00 2010-09-22 15:48:27.000 265 30775.35 69.14 43637.03 88888.00 2010-09-22 15:48:28.000 265 30775.33 69.18 43637.05 88888.00 2010-09-22 15:48:29.000 265 30775.34 69.19 43637.08 88888.00 2010-09-22 15:48:30.000 265 30775.32 69.18 43637.12 53392.06 2010-09-22 15:48:31.000 265 30775.33 69.18 43637.07 88888.00 2010-09-22 15:48:32.000 265 30775.34 69.17 43637.07 88888.00 2010-09-22 15:48:33.000 265 30775.31 69.11 43637.09 88888.00 2010-09-22 15:48:34.000 265 30775.27 69.11 43637.12 88888.00 2010-09-22 15:48:35.000 265 30775.28 69.16 43637.09 53392.04 2010-09-22 15:48:36.000 265 30775.25 69.16 43637.05 88888.00 2010-09-22 15:48:37.000 265 30775.32 69.15 43637.05 88888.00 2010-09-22 15:48:38.000 265 30775.31 69.15 43637.10 88888.00 2010-09-22 15:48:39.000 265 30775.30 69.13 43637.14 88888.00 2010-09-22 15:48:40.000 265 30775.28 69.13 43637.16 53392.03 2010-09-22 15:48:41.000 265 30775.23 69.15 43637.11 88888.00 2010-09-22 15:48:42.000 265 30775.27 69.12 43637.06 88888.00 2010-09-22 15:48:43.000 265 30775.28 69.10 43637.09 88888.00 2010-09-22 15:48:44.000 265 30775.27 69.07 43637.12 88888.00 2010-09-22 15:48:45.000 265 30775.26 69.06 43637.09 53392.04 2010-09-22 15:48:46.000 265 30775.28 69.06 43637.07 88888.00 2010-09-22 15:48:47.000 265 30775.30 69.06 43637.11 88888.00 2010-09-22 15:48:48.000 265 30775.28 69.09 43637.12 88888.00 2010-09-22 15:48:49.000 265 30775.30 69.11 43637.13 88888.00 2010-09-22 15:48:50.000 265 30775.29 69.11 43637.13 53392.02 2010-09-22 15:48:51.000 265 30775.26 69.11 43637.14 88888.00 2010-09-22 15:48:52.000 265 30775.28 69.11 43637.14 88888.00 2010-09-22 15:48:53.000 265 30775.27 69.16 43637.20 88888.00 2010-09-22 15:48:54.000 265 30775.27 69.17 43637.18 88888.00 2010-09-22 15:48:55.000 265 30775.28 69.14 43637.16 53392.04 2010-09-22 15:48:56.000 265 30775.24 69.11 43637.20 88888.00 2010-09-22 15:48:57.000 265 30775.22 69.08 43637.16 88888.00 2010-09-22 15:48:58.000 265 30775.23 69.09 43637.17 88888.00 2010-09-22 15:48:59.000 265 30775.27 69.10 43637.14 88888.00 2010-09-22 15:49:00.000 265 30775.27 69.13 43637.11 53392.04 2010-09-22 15:49:01.000 265 30775.30 69.17 43637.06 88888.00 2010-09-22 15:49:02.000 265 30775.29 69.16 43637.04 88888.00 2010-09-22 15:49:03.000 265 30775.28 69.10 43637.07 88888.00 2010-09-22 15:49:04.000 265 30775.36 69.14 43637.08 88888.00 2010-09-22 15:49:05.000 265 30775.32 69.11 43637.06 53392.00 2010-09-22 15:49:06.000 265 30775.30 69.11 43637.11 88888.00 2010-09-22 15:49:07.000 265 30775.32 69.12 43637.14 88888.00 2010-09-22 15:49:08.000 265 30775.35 69.13 43637.17 88888.00 2010-09-22 15:49:09.000 265 30775.35 69.14 43637.12 88888.00 2010-09-22 15:49:10.000 265 30775.32 69.15 43637.09 53392.05 2010-09-22 15:49:11.000 265 30775.28 69.12 43637.11 88888.00 2010-09-22 15:49:12.000 265 30775.25 69.11 43637.16 88888.00 2010-09-22 15:49:13.000 265 30775.26 69.09 43637.16 88888.00 2010-09-22 15:49:14.000 265 30775.23 69.10 43637.13 88888.00 2010-09-22 15:49:15.000 265 30775.27 69.12 43637.15 53392.04 2010-09-22 15:49:16.000 265 30775.28 69.11 43637.17 88888.00 2010-09-22 15:49:17.000 265 30775.28 69.07 43637.19 88888.00 2010-09-22 15:49:18.000 265 30775.30 69.07 43637.14 88888.00 2010-09-22 15:49:19.000 265 30775.27 69.10 43637.16 88888.00 2010-09-22 15:49:20.000 265 30775.26 69.08 43637.16 53392.04 2010-09-22 15:49:21.000 265 30775.22 69.10 43637.08 88888.00 2010-09-22 15:49:22.000 265 30775.19 69.08 43637.11 88888.00 2010-09-22 15:49:23.000 265 30775.23 69.05 43637.10 88888.00 2010-09-22 15:49:24.000 265 30775.26 69.04 43637.11 88888.00 2010-09-22 15:49:25.000 265 30775.27 69.10 43637.09 53392.06 2010-09-22 15:49:26.000 265 30775.24 69.08 43637.08 88888.00 2010-09-22 15:49:27.000 265 30775.21 69.09 43637.08 88888.00 2010-09-22 15:49:28.000 265 30775.21 69.05 43637.04 88888.00 2010-09-22 15:49:29.000 265 30775.25 69.02 43637.05 88888.00 2010-09-22 15:49:30.000 265 30775.22 69.04 43637.04 53392.06 2010-09-22 15:49:31.000 265 30775.22 69.08 43637.04 88888.00 2010-09-22 15:49:32.000 265 30775.23 69.08 43637.08 88888.00 2010-09-22 15:49:33.000 265 30775.22 69.00 43637.08 88888.00 2010-09-22 15:49:34.000 265 30775.27 69.02 43637.09 88888.00 2010-09-22 15:49:35.000 265 30775.27 69.01 43637.10 53392.03 2010-09-22 15:49:36.000 265 30775.25 69.02 43637.10 88888.00 2010-09-22 15:49:37.000 265 30775.24 69.05 43637.08 88888.00 2010-09-22 15:49:38.000 265 30775.19 69.04 43637.10 88888.00 2010-09-22 15:49:39.000 265 30775.20 69.04 43637.08 88888.00 2010-09-22 15:49:40.000 265 30775.21 69.00 43637.07 53392.03 2010-09-22 15:49:41.000 265 30775.19 69.02 43637.09 88888.00 2010-09-22 15:49:42.000 265 30775.20 69.04 43637.09 88888.00 2010-09-22 15:49:43.000 265 30775.21 69.05 43637.06 88888.00 2010-09-22 15:49:44.000 265 30775.20 69.05 43637.05 88888.00 2010-09-22 15:49:45.000 265 30775.21 69.03 43637.04 53392.03 2010-09-22 15:49:46.000 265 30775.22 69.03 43637.09 88888.00 2010-09-22 15:49:47.000 265 30775.22 69.05 43637.12 88888.00 2010-09-22 15:49:48.000 265 30775.21 69.06 43637.09 88888.00 2010-09-22 15:49:49.000 265 30775.22 69.05 43637.06 88888.00 2010-09-22 15:49:50.000 265 30775.22 69.05 43637.06 53392.05 2010-09-22 15:49:51.000 265 30775.22 69.06 43637.04 88888.00 2010-09-22 15:49:52.000 265 30775.23 69.04 43637.06 88888.00 2010-09-22 15:49:53.000 265 30775.22 69.02 43637.08 88888.00 2010-09-22 15:49:54.000 265 30775.23 69.05 43637.07 88888.00 2010-09-22 15:49:55.000 265 30775.25 69.04 43637.10 53392.06 2010-09-22 15:49:56.000 265 30775.24 69.07 43637.19 88888.00 2010-09-22 15:49:57.000 265 30775.24 69.06 43637.20 88888.00 2010-09-22 15:49:58.000 265 30775.25 69.03 43637.13 88888.00 2010-09-22 15:49:59.000 265 30775.24 69.02 43637.12 88888.00 2010-09-22 15:50:00.000 265 30775.23 69.01 43637.12 53392.07 2010-09-22 15:50:01.000 265 30775.22 69.03 43637.12 88888.00 2010-09-22 15:50:02.000 265 30775.23 69.00 43637.05 88888.00 2010-09-22 15:50:03.000 265 30775.23 68.98 43637.06 88888.00 2010-09-22 15:50:04.000 265 30775.27 69.03 43637.10 88888.00 2010-09-22 15:50:05.000 265 30775.25 69.08 43637.14 53392.03 2010-09-22 15:50:06.000 265 30775.20 69.09 43637.13 88888.00 2010-09-22 15:50:07.000 265 30775.20 69.05 43637.11 88888.00 2010-09-22 15:50:08.000 265 30775.18 69.03 43637.09 88888.00 2010-09-22 15:50:09.000 265 30775.19 69.05 43637.11 88888.00 2010-09-22 15:50:10.000 265 30775.19 69.04 43637.10 53392.06 2010-09-22 15:50:11.000 265 30775.21 69.09 43637.10 88888.00 2010-09-22 15:50:12.000 265 30775.20 69.08 43637.12 88888.00 2010-09-22 15:50:13.000 265 30775.21 69.11 43637.12 88888.00 2010-09-22 15:50:14.000 265 30775.25 69.17 43637.04 88888.00 2010-09-22 15:50:15.000 265 30775.21 69.15 43637.04 53392.06 2010-09-22 15:50:16.000 265 30775.18 69.09 43637.05 88888.00 2010-09-22 15:50:17.000 265 30775.17 69.08 43637.08 88888.00 2010-09-22 15:50:18.000 265 30775.20 69.10 43637.10 88888.00 2010-09-22 15:50:19.000 265 30775.15 69.02 43637.22 88888.00 2010-09-22 15:50:20.000 265 30775.17 69.03 43637.20 53392.00 2010-09-22 15:50:21.000 265 30775.24 69.06 43637.18 88888.00 2010-09-22 15:50:22.000 265 30775.25 69.05 43637.14 88888.00 2010-09-22 15:50:23.000 265 30775.22 69.02 43637.12 88888.00 2010-09-22 15:50:24.000 265 30775.22 69.02 43637.12 88888.00 2010-09-22 15:50:25.000 265 30775.21 69.03 43637.03 53392.01 2010-09-22 15:50:26.000 265 30775.16 69.00 43637.03 88888.00 2010-09-22 15:50:27.000 265 30775.18 69.01 43637.04 88888.00 2010-09-22 15:50:28.000 265 30775.19 69.08 43637.08 88888.00 2010-09-22 15:50:29.000 265 30775.19 69.04 43637.06 88888.00 2010-09-22 15:50:30.000 265 30775.20 69.03 43637.05 53391.99 2010-09-22 15:50:31.000 265 30775.18 69.05 43637.09 88888.00 2010-09-22 15:50:32.000 265 30775.20 69.05 43637.09 88888.00 2010-09-22 15:50:33.000 265 30775.22 69.04 43637.09 88888.00 2010-09-22 15:50:34.000 265 30775.20 69.07 43637.12 88888.00 2010-09-22 15:50:35.000 265 30775.22 69.06 43637.07 53392.01 2010-09-22 15:50:36.000 265 30775.22 69.03 43637.07 88888.00 2010-09-22 15:50:37.000 265 30775.23 69.04 43637.14 88888.00 2010-09-22 15:50:38.000 265 30775.25 69.08 43637.10 88888.00 2010-09-22 15:50:39.000 265 30775.18 69.04 43637.16 88888.00 2010-09-22 15:50:40.000 265 30775.19 69.03 43637.15 53392.04 2010-09-22 15:50:41.000 265 30775.19 69.06 43637.17 88888.00 2010-09-22 15:50:42.000 265 30775.17 69.06 43637.14 88888.00 2010-09-22 15:50:43.000 265 30775.19 69.00 43637.16 88888.00 2010-09-22 15:50:44.000 265 30775.19 69.00 43637.16 88888.00 2010-09-22 15:50:45.000 265 30775.17 69.00 43637.18 53391.98 2010-09-22 15:50:46.000 265 30775.19 69.00 43637.17 88888.00 2010-09-22 15:50:47.000 265 30775.22 69.04 43637.14 88888.00 2010-09-22 15:50:48.000 265 30775.23 69.03 43637.11 88888.00 2010-09-22 15:50:49.000 265 30775.18 69.02 43637.15 88888.00 2010-09-22 15:50:50.000 265 30775.23 69.01 43637.08 53392.01 2010-09-22 15:50:51.000 265 30775.19 69.06 43637.12 88888.00 2010-09-22 15:50:52.000 265 30775.20 69.03 43637.14 88888.00 2010-09-22 15:50:53.000 265 30775.22 69.01 43637.15 88888.00 2010-09-22 15:50:54.000 265 30775.21 68.99 43637.19 88888.00 2010-09-22 15:50:55.000 265 30775.19 69.02 43637.22 53391.98 2010-09-22 15:50:56.000 265 30775.17 69.04 43637.18 88888.00 2010-09-22 15:50:57.000 265 30775.20 69.09 43637.19 88888.00 2010-09-22 15:50:58.000 265 30775.17 69.09 43637.22 88888.00 2010-09-22 15:50:59.000 265 30775.15 69.08 43637.20 88888.00 2010-09-22 15:51:00.000 265 30775.13 69.05 43637.19 53392.01 2010-09-22 15:51:01.000 265 30775.13 69.08 43637.16 88888.00 2010-09-22 15:51:02.000 265 30775.15 69.10 43637.12 88888.00 2010-09-22 15:51:03.000 265 30775.16 69.10 43637.13 88888.00 2010-09-22 15:51:04.000 265 30775.17 69.10 43637.14 88888.00 2010-09-22 15:51:05.000 265 30775.15 69.10 43637.17 53391.96 2010-09-22 15:51:06.000 265 30775.16 69.04 43637.13 88888.00 2010-09-22 15:51:07.000 265 30775.14 69.04 43637.15 88888.00 2010-09-22 15:51:08.000 265 30775.12 69.03 43637.13 88888.00 2010-09-22 15:51:09.000 265 30775.12 69.04 43637.19 88888.00 2010-09-22 15:51:10.000 265 30775.13 69.04 43637.20 53391.97 2010-09-22 15:51:11.000 265 30775.13 69.11 43637.22 88888.00 2010-09-22 15:51:12.000 265 30775.17 69.07 43637.20 88888.00 2010-09-22 15:51:13.000 265 30775.17 69.03 43637.18 88888.00 2010-09-22 15:51:14.000 265 30775.14 69.05 43637.18 88888.00 2010-09-22 15:51:15.000 265 30775.12 69.03 43637.19 53391.92 2010-09-22 15:51:16.000 265 30775.08 69.00 43637.14 88888.00 2010-09-22 15:51:17.000 265 30775.07 69.00 43637.17 88888.00 2010-09-22 15:51:18.000 265 30775.08 69.01 43637.22 88888.00 2010-09-22 15:51:19.000 265 30775.13 68.99 43637.21 88888.00 2010-09-22 15:51:20.000 265 30775.11 69.02 43637.20 53391.94 2010-09-22 15:51:21.000 265 30775.11 69.04 43637.21 88888.00 2010-09-22 15:51:22.000 265 30775.12 69.02 43637.17 88888.00 2010-09-22 15:51:23.000 265 30775.13 69.02 43637.12 88888.00 2010-09-22 15:51:24.000 265 30775.10 69.06 43637.14 88888.00 2010-09-22 15:51:25.000 265 30775.12 69.09 43637.17 53391.91 2010-09-22 15:51:26.000 265 30775.12 69.09 43637.15 88888.00 2010-09-22 15:51:27.000 265 30775.09 69.08 43637.18 88888.00 2010-09-22 15:51:28.000 265 30775.03 69.04 43637.25 88888.00 2010-09-22 15:51:29.000 265 30775.14 69.11 43637.17 88888.00 2010-09-22 15:51:30.000 265 30775.15 69.12 43636.99 53391.90 2010-09-22 15:51:31.000 265 30775.02 69.04 43637.16 88888.00 2010-09-22 15:51:32.000 265 30775.08 69.07 43637.20 88888.00 2010-09-22 15:51:33.000 265 30775.07 69.10 43637.18 88888.00 2010-09-22 15:51:34.000 265 30775.08 69.12 43637.17 88888.00 2010-09-22 15:51:35.000 265 30775.10 69.10 43637.16 53391.93 2010-09-22 15:51:36.000 265 30775.10 69.09 43637.15 88888.00 2010-09-22 15:51:37.000 265 30775.10 69.07 43637.10 88888.00 2010-09-22 15:51:38.000 265 30775.06 69.04 43637.14 88888.00 2010-09-22 15:51:39.000 265 30775.07 69.06 43637.16 88888.00 2010-09-22 15:51:40.000 265 30775.06 69.08 43637.16 53391.89 2010-09-22 15:51:41.000 265 30775.09 69.07 43637.15 88888.00 2010-09-22 15:51:42.000 265 30775.11 69.10 43637.16 88888.00 2010-09-22 15:51:43.000 265 30775.09 69.11 43637.18 88888.00 2010-09-22 15:51:44.000 265 30775.09 69.10 43637.15 88888.00 2010-09-22 15:51:45.000 265 30775.06 69.11 43637.15 53391.89 2010-09-22 15:51:46.000 265 30775.06 69.10 43637.14 88888.00 2010-09-22 15:51:47.000 265 30775.10 69.10 43637.20 88888.00 2010-09-22 15:51:48.000 265 30775.08 69.11 43637.20 88888.00 2010-09-22 15:51:49.000 265 30775.07 69.09 43637.17 88888.00 2010-09-22 15:51:50.000 265 30775.07 69.06 43637.16 53391.92 2010-09-22 15:51:51.000 265 30775.05 69.08 43637.22 88888.00 2010-09-22 15:51:52.000 265 30775.04 69.10 43637.20 88888.00 2010-09-22 15:51:53.000 265 30775.03 69.06 43637.14 88888.00 2010-09-22 15:51:54.000 265 30775.06 69.07 43637.13 88888.00 2010-09-22 15:51:55.000 265 30775.05 69.09 43637.16 53391.92 2010-09-22 15:51:56.000 265 30775.04 69.12 43637.18 88888.00 2010-09-22 15:51:57.000 265 30775.04 69.11 43637.20 88888.00 2010-09-22 15:51:58.000 265 30775.04 69.07 43637.21 88888.00 2010-09-22 15:51:59.000 265 30775.04 69.09 43637.19 88888.00 2010-09-22 15:52:00.000 265 30775.04 69.09 43637.17 53391.90 2010-09-22 15:52:01.000 265 30775.06 69.08 43637.13 88888.00 2010-09-22 15:52:02.000 265 30775.08 69.07 43637.09 88888.00 2010-09-22 15:52:03.000 265 30775.01 69.06 43637.17 88888.00 2010-09-22 15:52:04.000 265 30775.03 69.11 43637.17 88888.00 2010-09-22 15:52:05.000 265 30775.03 69.13 43637.16 53391.86 2010-09-22 15:52:06.000 265 30775.06 69.10 43637.10 88888.00 2010-09-22 15:52:07.000 265 30775.05 69.08 43637.10 88888.00 2010-09-22 15:52:08.000 265 30775.03 69.09 43637.09 88888.00 2010-09-22 15:52:09.000 265 30775.04 69.11 43637.10 88888.00 2010-09-22 15:52:10.000 265 30775.05 69.15 43637.12 53391.88 2010-09-22 15:52:11.000 265 30775.04 69.12 43637.16 88888.00 2010-09-22 15:52:12.000 265 30775.03 69.10 43637.21 88888.00 2010-09-22 15:52:13.000 265 30775.03 69.12 43637.20 88888.00 2010-09-22 15:52:14.000 265 30775.04 69.08 43637.16 88888.00 2010-09-22 15:52:15.000 265 30775.03 69.05 43637.15 53391.90 2010-09-22 15:52:16.000 265 30775.06 69.10 43637.14 88888.00 2010-09-22 15:52:17.000 265 30775.06 69.08 43637.17 88888.00 2010-09-22 15:52:18.000 265 30775.07 69.09 43637.18 88888.00 2010-09-22 15:52:19.000 265 30775.08 69.11 43637.19 88888.00 2010-09-22 15:52:20.000 265 30775.10 69.14 43637.17 53391.90 2010-09-22 15:52:21.000 265 30775.08 69.06 43637.17 88888.00 2010-09-22 15:52:22.000 265 30775.05 69.02 43637.18 88888.00 2010-09-22 15:52:23.000 265 30775.08 69.03 43637.22 88888.00 2010-09-22 15:52:24.000 265 30775.03 69.05 43637.21 88888.00 2010-09-22 15:52:25.000 265 30775.02 69.05 43637.17 53391.89 2010-09-22 15:52:26.000 265 30775.05 69.02 43637.19 88888.00 2010-09-22 15:52:27.000 265 30775.05 69.00 43637.20 88888.00 2010-09-22 15:52:28.000 265 30775.06 69.05 43637.17 88888.00 2010-09-22 15:52:29.000 265 30775.06 69.03 43637.15 88888.00 2010-09-22 15:52:30.000 265 30775.06 69.03 43637.20 53391.89 2010-09-22 15:52:31.000 265 30775.13 69.09 43637.17 88888.00 2010-09-22 15:52:32.000 265 30775.12 69.12 43637.11 88888.00 2010-09-22 15:52:33.000 265 30775.06 69.08 43637.12 88888.00 2010-09-22 15:52:34.000 265 30775.04 69.04 43637.16 88888.00 2010-09-22 15:52:35.000 265 30775.01 69.03 43637.21 53391.82 2010-09-22 15:52:36.000 265 30775.00 69.01 43637.26 88888.00 2010-09-22 15:52:37.000 265 30775.02 69.02 43637.24 88888.00 2010-09-22 15:52:38.000 265 30775.03 69.08 43637.24 88888.00 2010-09-22 15:52:39.000 265 30775.02 69.07 43637.23 88888.00 2010-09-22 15:52:40.000 265 30775.04 69.06 43637.20 53391.92 2010-09-22 15:52:41.000 265 30775.06 69.08 43637.22 88888.00 2010-09-22 15:52:42.000 265 30775.08 69.04 43637.27 88888.00 2010-09-22 15:52:43.000 265 30775.05 69.03 43637.30 88888.00 2010-09-22 15:52:44.000 265 30775.04 69.03 43637.29 88888.00 2010-09-22 15:52:45.000 265 30775.02 69.04 43637.26 53391.90 2010-09-22 15:52:46.000 265 30775.03 69.01 43637.25 88888.00 2010-09-22 15:52:47.000 265 30775.01 69.00 43637.24 88888.00 2010-09-22 15:52:48.000 265 30775.02 68.98 43637.23 88888.00 2010-09-22 15:52:49.000 265 30775.04 68.99 43637.18 88888.00 2010-09-22 15:52:50.000 265 30775.01 69.01 43637.20 53391.90 2010-09-22 15:52:51.000 265 30775.01 69.05 43637.22 88888.00 2010-09-22 15:52:52.000 265 30775.02 69.08 43637.23 88888.00 2010-09-22 15:52:53.000 265 30775.00 69.06 43637.21 88888.00 2010-09-22 15:52:54.000 265 30775.00 69.06 43637.21 88888.00 2010-09-22 15:52:55.000 265 30775.00 69.06 43637.25 53391.89 2010-09-22 15:52:56.000 265 30775.03 69.04 43637.22 88888.00 2010-09-22 15:52:57.000 265 30775.03 69.03 43637.23 88888.00 2010-09-22 15:52:58.000 265 30775.03 69.05 43637.23 88888.00 2010-09-22 15:52:59.000 265 30775.03 69.01 43637.19 88888.00 2010-09-22 15:53:00.000 265 30775.05 69.03 43637.20 53391.88 2010-09-22 15:53:01.000 265 30775.03 69.04 43637.16 88888.00 2010-09-22 15:53:02.000 265 30774.98 69.03 43637.15 88888.00 2010-09-22 15:53:03.000 265 30775.01 69.05 43637.19 88888.00 2010-09-22 15:53:04.000 265 30775.05 69.03 43637.23 88888.00 2010-09-22 15:53:05.000 265 30774.99 69.05 43637.21 53391.84 2010-09-22 15:53:06.000 265 30774.98 69.05 43637.15 88888.00 2010-09-22 15:53:07.000 265 30774.95 69.04 43637.20 88888.00 2010-09-22 15:53:08.000 265 30774.99 69.07 43637.21 88888.00 2010-09-22 15:53:09.000 265 30775.04 69.06 43637.24 88888.00 2010-09-22 15:53:10.000 265 30775.02 69.05 43637.21 53391.84 2010-09-22 15:53:11.000 265 30775.00 69.06 43637.20 88888.00 2010-09-22 15:53:12.000 265 30774.96 69.07 43637.16 88888.00 2010-09-22 15:53:13.000 265 30774.94 69.06 43637.17 88888.00 2010-09-22 15:53:14.000 265 30774.93 69.07 43637.12 88888.00 2010-09-22 15:53:15.000 265 30774.93 69.05 43637.12 53391.83 2010-09-22 15:53:16.000 265 30774.94 69.02 43637.11 88888.00 2010-09-22 15:53:17.000 265 30774.94 69.03 43637.11 88888.00 2010-09-22 15:53:18.000 265 30774.93 69.04 43637.12 88888.00 2010-09-22 15:53:19.000 265 30774.96 69.06 43637.14 88888.00 2010-09-22 15:53:20.000 265 30774.94 69.03 43637.17 53391.83 2010-09-22 15:53:21.000 265 30774.94 69.03 43637.16 88888.00 2010-09-22 15:53:22.000 265 30774.93 69.02 43637.15 88888.00 2010-09-22 15:53:23.000 265 30774.95 69.06 43637.11 88888.00 2010-09-22 15:53:24.000 265 30774.95 69.04 43637.14 88888.00 2010-09-22 15:53:25.000 265 30774.94 69.00 43637.14 53391.80 2010-09-22 15:53:26.000 265 30774.94 69.02 43637.18 88888.00 2010-09-22 15:53:27.000 265 30774.94 69.06 43637.17 88888.00 2010-09-22 15:53:28.000 265 30774.99 69.02 43637.16 88888.00 2010-09-22 15:53:29.000 265 30774.99 69.03 43637.15 88888.00 2010-09-22 15:53:30.000 265 30774.94 69.03 43637.15 53391.80 2010-09-22 15:53:31.000 265 30774.95 69.05 43637.14 88888.00 2010-09-22 15:53:32.000 265 30774.94 69.06 43637.13 88888.00 2010-09-22 15:53:33.000 265 30774.94 69.07 43637.14 88888.00 2010-09-22 15:53:34.000 265 30774.95 69.07 43637.16 88888.00 2010-09-22 15:53:35.000 265 30774.94 69.06 43637.19 53391.84 2010-09-22 15:53:36.000 265 30774.94 69.04 43637.16 88888.00 2010-09-22 15:53:37.000 265 30774.96 69.05 43637.17 88888.00 2010-09-22 15:53:38.000 265 30774.96 69.02 43637.21 88888.00 2010-09-22 15:53:39.000 265 30774.94 68.99 43637.16 88888.00 2010-09-22 15:53:40.000 265 30774.94 68.98 43637.16 53391.84 2010-09-22 15:53:41.000 265 30774.97 68.99 43637.15 88888.00 2010-09-22 15:53:42.000 265 30774.97 69.02 43637.18 88888.00 2010-09-22 15:53:43.000 265 30774.96 69.05 43637.16 88888.00 2010-09-22 15:53:44.000 265 30774.96 69.03 43637.15 88888.00 2010-09-22 15:53:45.000 265 30774.96 69.06 43637.15 53391.82 2010-09-22 15:53:46.000 265 30774.97 69.10 43637.17 88888.00 2010-09-22 15:53:47.000 265 30774.98 69.13 43637.20 88888.00 2010-09-22 15:53:48.000 265 30774.94 69.13 43637.21 88888.00 2010-09-22 15:53:49.000 265 30774.94 69.11 43637.23 88888.00 2010-09-22 15:53:50.000 265 30774.90 69.11 43637.23 53391.83 2010-09-22 15:53:51.000 265 30774.88 69.08 43637.20 88888.00 2010-09-22 15:53:52.000 265 30774.90 69.10 43637.21 88888.00 2010-09-22 15:53:53.000 265 30774.93 69.11 43637.15 88888.00 2010-09-22 15:53:54.000 265 30774.92 69.08 43637.15 88888.00 2010-09-22 15:53:55.000 265 30774.88 69.09 43637.20 53391.81 2010-09-22 15:53:56.000 265 30774.88 69.04 43637.21 88888.00 2010-09-22 15:53:57.000 265 30774.86 69.04 43637.21 88888.00 2010-09-22 15:53:58.000 265 30774.88 69.02 43637.20 88888.00 2010-09-22 15:53:59.000 265 30774.90 68.99 43637.19 88888.00 2010-09-22 15:54:00.000 265 30774.88 69.03 43637.18 53391.84 2010-09-22 15:54:01.000 265 30774.85 69.02 43637.20 88888.00 2010-09-22 15:54:02.000 265 30774.88 69.00 43637.20 88888.00 2010-09-22 15:54:03.000 265 30774.90 68.99 43637.24 88888.00 2010-09-22 15:54:04.000 265 30774.90 69.02 43637.25 88888.00 2010-09-22 15:54:05.000 265 30774.88 69.03 43637.21 53391.80 2010-09-22 15:54:06.000 265 30774.88 69.02 43637.21 88888.00 2010-09-22 15:54:07.000 265 30774.88 69.04 43637.20 88888.00 2010-09-22 15:54:08.000 265 30774.92 69.12 43637.22 88888.00 2010-09-22 15:54:09.000 265 30774.90 69.08 43637.19 88888.00 2010-09-22 15:54:10.000 265 30774.89 69.03 43637.17 53391.78 2010-09-22 15:54:11.000 265 30774.92 69.04 43637.18 88888.00 2010-09-22 15:54:12.000 265 30774.92 69.05 43637.22 88888.00 2010-09-22 15:54:13.000 265 30774.89 69.03 43637.20 88888.00 2010-09-22 15:54:14.000 265 30774.87 69.02 43637.22 88888.00 2010-09-22 15:54:15.000 265 30774.82 68.94 43637.19 53391.77 2010-09-22 15:54:16.000 265 30774.83 68.98 43637.24 88888.00 2010-09-22 15:54:17.000 265 30774.91 69.05 43637.18 88888.00 2010-09-22 15:54:18.000 265 30774.93 69.07 43637.15 88888.00 2010-09-22 15:54:19.000 265 30774.91 69.06 43637.13 88888.00 2010-09-22 15:54:20.000 265 30774.92 69.02 43637.11 53391.77 2010-09-22 15:54:21.000 265 30774.90 69.03 43637.12 88888.00 2010-09-22 15:54:22.000 265 30774.88 69.02 43637.14 88888.00 2010-09-22 15:54:23.000 265 30774.87 69.04 43637.14 88888.00 2010-09-22 15:54:24.000 265 30774.87 69.05 43637.11 88888.00 2010-09-22 15:54:25.000 265 30774.89 69.04 43637.14 53391.78 2010-09-22 15:54:26.000 265 30774.86 69.04 43637.12 88888.00 2010-09-22 15:54:27.000 265 30774.85 69.09 43637.11 88888.00 2010-09-22 15:54:28.000 265 30774.85 69.08 43637.10 88888.00 2010-09-22 15:54:29.000 265 30774.84 69.06 43637.10 88888.00 2010-09-22 15:54:30.000 265 30774.85 69.06 43637.15 53391.77 2010-09-22 15:54:31.000 265 30774.86 69.05 43637.09 88888.00 2010-09-22 15:54:32.000 265 30774.88 69.06 43637.11 88888.00 2010-09-22 15:54:33.000 265 30774.88 69.09 43637.11 88888.00 2010-09-22 15:54:34.000 265 30774.87 69.06 43637.10 88888.00 2010-09-22 15:54:35.000 265 30774.88 69.09 43637.15 53391.74 2010-09-22 15:54:36.000 265 30774.90 69.05 43637.13 88888.00 2010-09-22 15:54:37.000 265 30774.92 69.03 43637.07 88888.00 2010-09-22 15:54:38.000 265 30774.91 69.03 43637.07 88888.00 2010-09-22 15:54:39.000 265 30774.89 69.03 43637.07 88888.00 2010-09-22 15:54:40.000 265 30774.92 69.04 43637.02 53391.76 2010-09-22 15:54:41.000 265 30774.90 69.05 43637.02 88888.00 2010-09-22 15:54:42.000 265 30774.91 69.03 43637.05 88888.00 2010-09-22 15:54:43.000 265 30774.90 69.06 43637.00 88888.00 2010-09-22 15:54:44.000 265 30774.88 69.02 43636.98 88888.00 2010-09-22 15:54:45.000 265 30774.89 69.01 43637.04 53391.76 2010-09-22 15:54:46.000 265 30774.90 69.07 43637.04 88888.00 2010-09-22 15:54:47.000 265 30774.88 69.05 43637.04 88888.00 2010-09-22 15:54:48.000 265 30774.91 69.02 43637.06 88888.00 2010-09-22 15:54:49.000 265 30774.87 69.03 43637.04 88888.00 2010-09-22 15:54:50.000 265 30774.86 69.02 43637.03 53391.77 2010-09-22 15:54:51.000 265 30774.83 69.02 43637.02 88888.00 2010-09-22 15:54:52.000 265 30774.81 69.00 43637.02 88888.00 2010-09-22 15:54:53.000 265 30774.84 68.99 43637.01 88888.00 2010-09-22 15:54:54.000 265 30774.86 68.96 43637.06 88888.00 2010-09-22 15:54:55.000 265 30774.87 68.95 43637.09 53391.75 2010-09-22 15:54:56.000 265 30774.88 68.96 43637.03 88888.00 2010-09-22 15:54:57.000 265 30774.87 68.99 43637.04 88888.00 2010-09-22 15:54:58.000 265 30774.86 68.99 43637.07 88888.00 2010-09-22 15:54:59.000 265 30774.85 68.99 43637.08 88888.00 2010-09-22 15:55:00.000 265 30774.84 68.96 43637.06 53391.76 2010-09-22 15:55:01.000 265 30774.89 68.97 43637.07 88888.00 2010-09-22 15:55:02.000 265 30774.87 69.01 43636.99 88888.00 2010-09-22 15:55:03.000 265 30774.86 69.06 43636.99 88888.00 2010-09-22 15:55:04.000 265 30774.88 69.04 43637.00 88888.00 2010-09-22 15:55:05.000 265 30774.88 69.02 43637.03 53391.75 2010-09-22 15:55:06.000 265 30774.84 69.02 43636.99 88888.00 2010-09-22 15:55:07.000 265 30774.86 69.04 43637.03 88888.00 2010-09-22 15:55:08.000 265 30774.88 69.03 43637.07 88888.00 2010-09-22 15:55:09.000 265 30774.88 69.02 43637.05 88888.00 2010-09-22 15:55:10.000 265 30774.86 68.99 43637.03 53391.74 2010-09-22 15:55:11.000 265 30774.86 68.98 43637.03 88888.00 2010-09-22 15:55:12.000 265 30774.82 69.01 43637.02 88888.00 2010-09-22 15:55:13.000 265 30774.79 69.00 43636.99 88888.00 2010-09-22 15:55:14.000 265 30774.80 68.98 43636.97 88888.00 2010-09-22 15:55:15.000 265 30774.81 68.97 43636.94 53391.74 2010-09-22 15:55:16.000 265 30774.79 68.99 43636.93 88888.00 2010-09-22 15:55:17.000 265 30774.78 69.02 43636.98 88888.00 2010-09-22 15:55:18.000 265 30774.81 69.07 43637.08 88888.00 2010-09-22 15:55:19.000 265 30774.81 69.07 43637.13 88888.00 2010-09-22 15:55:20.000 265 30774.82 69.06 43637.07 53391.73 2010-09-22 15:55:21.000 265 30774.83 68.97 43637.02 88888.00 2010-09-22 15:55:22.000 265 30774.81 68.97 43637.04 88888.00 2010-09-22 15:55:23.000 265 30774.81 68.99 43637.04 88888.00 2010-09-22 15:55:24.000 265 30774.81 69.02 43637.01 88888.00 2010-09-22 15:55:25.000 265 30774.80 68.98 43637.01 53391.71 2010-09-22 15:55:26.000 265 30774.80 68.98 43637.03 88888.00 2010-09-22 15:55:27.000 265 30774.79 68.99 43637.05 88888.00 2010-09-22 15:55:28.000 265 30774.78 68.97 43637.04 88888.00 2010-09-22 15:55:29.000 265 30774.77 68.96 43637.01 88888.00 2010-09-22 15:55:30.000 265 30774.80 68.91 43636.99 53391.71 2010-09-22 15:55:31.000 265 30774.81 68.93 43636.98 88888.00 2010-09-22 15:55:32.000 265 30774.79 68.94 43637.01 88888.00 2010-09-22 15:55:33.000 265 30774.76 68.91 43636.96 88888.00 2010-09-22 15:55:34.000 265 30774.77 68.94 43636.96 88888.00 2010-09-22 15:55:35.000 265 30774.80 68.96 43637.03 53391.70 2010-09-22 15:55:36.000 265 30774.76 68.93 43637.01 88888.00 2010-09-22 15:55:37.000 265 30774.78 68.95 43637.01 88888.00 2010-09-22 15:55:38.000 265 30774.80 68.97 43637.00 88888.00 2010-09-22 15:55:39.000 265 30774.79 68.97 43637.01 88888.00 2010-09-22 15:55:40.000 265 30774.76 68.95 43637.02 53391.69 2010-09-22 15:55:41.000 265 30774.75 68.95 43637.03 88888.00 2010-09-22 15:55:42.000 265 30774.76 68.96 43637.01 88888.00 2010-09-22 15:55:43.000 265 30774.78 68.97 43637.01 88888.00 2010-09-22 15:55:44.000 265 30774.75 68.99 43637.04 88888.00 2010-09-22 15:55:45.000 265 30774.79 69.01 43637.06 53391.70 2010-09-22 15:55:46.000 265 30774.79 69.00 43637.03 88888.00 2010-09-22 15:55:47.000 265 30774.79 69.00 43637.04 88888.00 2010-09-22 15:55:48.000 265 30774.76 68.98 43637.08 88888.00 2010-09-22 15:55:49.000 265 30774.78 68.99 43637.09 88888.00 2010-09-22 15:55:50.000 265 30774.76 69.01 43637.07 53391.68 2010-09-22 15:55:51.000 265 30774.75 68.99 43637.04 88888.00 2010-09-22 15:55:52.000 265 30774.75 68.98 43637.00 88888.00 2010-09-22 15:55:53.000 265 30774.76 68.99 43637.00 88888.00 2010-09-22 15:55:54.000 265 30774.76 68.98 43637.01 88888.00 2010-09-22 15:55:55.000 265 30774.75 68.97 43637.03 53391.69 2010-09-22 15:55:56.000 265 30774.73 69.00 43637.04 88888.00 2010-09-22 15:55:57.000 265 30774.73 68.98 43637.04 88888.00 2010-09-22 15:55:58.000 265 30774.76 68.95 43637.02 88888.00 2010-09-22 15:55:59.000 265 30774.79 69.00 43637.07 88888.00 2010-09-22 15:56:00.000 265 30774.81 69.01 43637.02 53391.70 2010-09-22 15:56:01.000 265 30774.87 69.04 43636.82 88888.00 2010-09-22 15:56:02.000 265 30774.74 68.94 43636.99 88888.00 2010-09-22 15:56:03.000 265 30774.72 68.98 43637.06 88888.00 2010-09-22 15:56:04.000 265 30774.75 68.98 43637.08 88888.00 2010-09-22 15:56:05.000 265 30774.76 68.97 43637.06 53391.69 2010-09-22 15:56:06.000 265 30774.72 68.99 43637.06 88888.00 2010-09-22 15:56:07.000 265 30774.71 69.00 43637.10 88888.00 2010-09-22 15:56:08.000 265 30774.75 68.98 43637.08 88888.00 2010-09-22 15:56:09.000 265 30774.75 68.97 43637.07 88888.00 2010-09-22 15:56:10.000 265 30774.71 68.98 43637.01 53391.69 2010-09-22 15:56:11.000 265 30774.72 68.92 43636.98 88888.00 2010-09-22 15:56:12.000 265 30774.78 68.98 43637.05 88888.00 2010-09-22 15:56:13.000 265 30774.76 69.00 43637.04 88888.00 2010-09-22 15:56:14.000 265 30774.76 68.97 43637.06 88888.00 2010-09-22 15:56:15.000 265 30774.80 68.94 43637.06 53391.72 2010-09-22 15:56:16.000 265 30774.80 68.92 43637.07 88888.00 2010-09-22 15:56:17.000 265 30774.81 68.93 43637.09 88888.00 2010-09-22 15:56:18.000 265 30774.83 68.98 43637.09 88888.00 2010-09-22 15:56:19.000 265 30774.83 68.99 43637.09 88888.00 2010-09-22 15:56:20.000 265 30774.84 69.00 43637.03 53391.71 2010-09-22 15:56:21.000 265 30774.83 68.98 43637.06 88888.00 2010-09-22 15:56:22.000 265 30774.83 68.98 43637.10 88888.00 2010-09-22 15:56:23.000 265 30774.87 68.98 43637.07 88888.00 2010-09-22 15:56:24.000 265 30774.86 68.97 43637.06 88888.00 2010-09-22 15:56:25.000 265 30774.83 68.94 43637.02 53391.73 2010-09-22 15:56:26.000 265 30774.83 68.96 43637.04 88888.00 2010-09-22 15:56:27.000 265 30774.82 68.95 43637.04 88888.00 2010-09-22 15:56:28.000 265 30774.82 68.96 43637.07 88888.00 2010-09-22 15:56:29.000 265 30774.83 68.96 43637.06 88888.00 2010-09-22 15:56:30.000 265 30774.80 68.92 43637.06 53391.71 2010-09-22 15:56:31.000 265 30774.83 68.93 43637.10 88888.00 2010-09-22 15:56:32.000 265 30774.84 68.96 43637.10 88888.00 2010-09-22 15:56:33.000 265 30774.86 68.98 43637.08 88888.00 2010-09-22 15:56:34.000 265 30774.85 69.00 43637.07 88888.00 2010-09-22 15:56:35.000 265 30774.84 68.98 43637.04 53391.72 2010-09-22 15:56:36.000 265 30774.86 68.98 43637.05 88888.00 2010-09-22 15:56:37.000 265 30774.86 68.99 43637.09 88888.00 2010-09-22 15:56:38.000 265 30774.82 68.95 43637.13 88888.00 2010-09-22 15:56:39.000 265 30774.83 68.94 43637.10 88888.00 2010-09-22 15:56:40.000 265 30774.82 68.93 43637.09 53391.69 2010-09-22 15:56:41.000 265 30774.84 68.94 43637.08 88888.00 2010-09-22 15:56:42.000 265 30774.85 68.95 43637.06 88888.00 2010-09-22 15:56:43.000 265 30774.88 68.96 43637.05 88888.00 2010-09-22 15:56:44.000 265 30774.87 68.94 43637.04 88888.00 2010-09-22 15:56:45.000 265 30774.85 68.95 43637.08 53391.75 2010-09-22 15:56:46.000 265 30774.85 69.02 43637.13 88888.00 2010-09-22 15:56:47.000 265 30774.83 69.04 43637.12 88888.00 2010-09-22 15:56:48.000 265 30774.81 68.99 43637.06 88888.00 2010-09-22 15:56:49.000 265 30774.82 68.98 43637.06 88888.00 2010-09-22 15:56:50.000 265 30774.85 68.98 43637.07 53391.75 2010-09-22 15:56:51.000 265 30774.83 68.97 43637.05 88888.00 2010-09-22 15:56:52.000 265 30774.76 68.99 43637.05 88888.00 2010-09-22 15:56:53.000 265 30774.80 68.97 43637.08 88888.00 2010-09-22 15:56:54.000 265 30774.82 68.97 43637.04 88888.00 2010-09-22 15:56:55.000 265 30774.80 68.93 43637.00 53391.73 2010-09-22 15:56:56.000 265 30774.78 68.92 43637.02 88888.00 2010-09-22 15:56:57.000 265 30774.78 68.98 43637.02 88888.00 2010-09-22 15:56:58.000 265 30774.76 68.97 43636.99 88888.00 2010-09-22 15:56:59.000 265 30774.78 68.98 43637.00 88888.00 2010-09-22 15:57:00.000 265 30774.81 68.96 43637.01 53391.74 2010-09-22 15:57:01.000 265 30774.82 68.92 43637.03 88888.00 2010-09-22 15:57:02.000 265 30774.82 68.92 43637.01 88888.00 2010-09-22 15:57:03.000 265 30774.81 68.94 43637.01 88888.00 2010-09-22 15:57:04.000 265 30774.81 68.96 43637.03 88888.00 2010-09-22 15:57:05.000 265 30774.86 69.00 43637.03 53391.72 2010-09-22 15:57:06.000 265 30774.83 68.96 43637.03 88888.00 2010-09-22 15:57:07.000 265 30774.81 68.94 43637.06 88888.00 2010-09-22 15:57:08.000 265 30774.83 68.93 43637.02 88888.00 2010-09-22 15:57:09.000 265 30774.85 68.96 43637.03 88888.00 2010-09-22 15:57:10.000 265 30774.83 68.93 43636.98 53391.75 2010-09-22 15:57:11.000 265 30774.84 68.94 43637.00 88888.00 2010-09-22 15:57:12.000 265 30774.81 68.98 43637.03 88888.00 2010-09-22 15:57:13.000 265 30774.78 68.95 43637.03 88888.00 2010-09-22 15:57:14.000 265 30774.79 68.94 43637.03 88888.00 2010-09-22 15:57:15.000 265 30774.80 68.94 43637.00 53391.73 2010-09-22 15:57:16.000 265 30774.77 68.91 43637.01 88888.00 2010-09-22 15:57:17.000 265 30774.78 68.91 43637.01 88888.00 2010-09-22 15:57:18.000 265 30774.78 68.94 43637.04 88888.00 2010-09-22 15:57:19.000 265 30774.79 68.94 43637.01 88888.00 2010-09-22 15:57:20.000 265 30774.81 68.92 43636.98 53391.75 2010-09-22 15:57:21.000 265 30774.83 68.94 43636.97 88888.00 2010-09-22 15:57:22.000 265 30774.84 68.91 43637.00 88888.00 2010-09-22 15:57:23.000 265 30774.84 68.89 43636.99 88888.00 2010-09-22 15:57:24.000 265 30774.82 68.90 43637.00 88888.00 2010-09-22 15:57:25.000 265 30774.82 68.86 43636.98 53391.75 2010-09-22 15:57:26.000 265 30774.82 68.85 43636.95 88888.00 2010-09-22 15:57:27.000 265 30774.83 68.86 43636.96 88888.00 2010-09-22 15:57:28.000 265 30774.79 68.89 43636.98 88888.00 2010-09-22 15:57:29.000 265 30774.80 68.92 43637.00 88888.00 2010-09-22 15:57:30.000 265 30774.81 68.92 43637.04 53391.71 2010-09-22 15:57:31.000 265 30774.82 68.94 43637.05 88888.00 2010-09-22 15:57:32.000 265 30774.82 68.95 43637.08 88888.00 2010-09-22 15:57:33.000 265 30774.84 68.94 43637.09 88888.00 2010-09-22 15:57:34.000 265 30774.86 68.98 43637.06 88888.00 2010-09-22 15:57:35.000 265 30774.84 68.96 43637.02 53391.72 2010-09-22 15:57:36.000 265 30774.83 68.96 43636.98 88888.00 2010-09-22 15:57:37.000 265 30774.84 69.00 43637.02 88888.00 2010-09-22 15:57:38.000 265 30774.86 69.00 43637.00 88888.00 2010-09-22 15:57:39.000 265 30774.83 69.02 43637.00 88888.00 2010-09-22 15:57:40.000 265 30774.81 68.99 43637.01 53391.72 2010-09-22 15:57:41.000 265 30774.84 68.98 43637.03 88888.00 2010-09-22 15:57:42.000 265 30774.88 69.00 43637.01 88888.00 2010-09-22 15:57:43.000 265 30774.84 69.00 43636.99 88888.00 2010-09-22 15:57:44.000 265 30774.83 69.02 43637.02 88888.00 2010-09-22 15:57:45.000 265 30774.82 69.01 43637.03 53391.73 2010-09-22 15:57:46.000 265 30774.85 68.98 43637.08 88888.00 2010-09-22 15:57:47.000 265 30774.84 68.97 43637.06 88888.00 2010-09-22 15:57:48.000 265 30774.83 68.97 43637.01 88888.00 2010-09-22 15:57:49.000 265 30774.84 68.97 43637.03 88888.00 2010-09-22 15:57:50.000 265 30774.81 68.96 43637.06 53391.73 2010-09-22 15:57:51.000 265 30774.81 68.97 43637.06 88888.00 2010-09-22 15:57:52.000 265 30774.84 69.03 43637.09 88888.00 2010-09-22 15:57:53.000 265 30774.83 69.06 43637.08 88888.00 2010-09-22 15:57:54.000 265 30774.81 69.02 43637.07 88888.00 2010-09-22 15:57:55.000 265 30774.84 69.00 43637.09 53391.73 2010-09-22 15:57:56.000 265 30774.81 69.00 43637.07 88888.00 2010-09-22 15:57:57.000 265 30774.80 68.98 43637.03 88888.00 2010-09-22 15:57:58.000 265 30774.81 68.99 43637.04 88888.00 2010-09-22 15:57:59.000 265 30774.80 68.97 43637.04 88888.00 2010-09-22 15:58:00.000 265 30774.79 68.95 43636.97 53391.72 2010-09-22 15:58:01.000 265 30774.80 68.99 43636.99 88888.00 2010-09-22 15:58:02.000 265 30774.81 69.03 43636.96 88888.00 2010-09-22 15:58:03.000 265 30774.83 69.00 43636.93 88888.00 2010-09-22 15:58:04.000 265 30774.82 69.01 43636.96 88888.00 2010-09-22 15:58:05.000 265 30774.80 68.94 43636.97 53391.72 2010-09-22 15:58:06.000 265 30774.82 68.92 43636.98 88888.00 2010-09-22 15:58:07.000 265 30774.80 68.96 43637.00 88888.00 2010-09-22 15:58:08.000 265 30774.79 69.03 43636.99 88888.00 2010-09-22 15:58:09.000 265 30774.79 69.00 43637.03 88888.00 2010-09-22 15:58:10.000 265 30774.79 68.95 43637.10 53391.64 2010-09-22 15:58:11.000 265 30774.83 68.96 43637.10 88888.00 2010-09-22 15:58:12.000 265 30774.84 68.95 43637.10 88888.00 2010-09-22 15:58:13.000 265 30774.81 68.97 43637.09 88888.00 2010-09-22 15:58:14.000 265 30774.77 68.99 43637.05 88888.00 2010-09-22 15:58:15.000 265 30774.76 68.97 43637.05 53391.73 2010-09-22 15:58:16.000 265 30774.78 68.96 43637.03 88888.00 2010-09-22 15:58:17.000 265 30774.80 68.96 43637.06 88888.00 2010-09-22 15:58:18.000 265 30774.83 68.99 43637.05 88888.00 2010-09-22 15:58:19.000 265 30774.83 69.00 43637.04 88888.00 2010-09-22 15:58:20.000 265 30774.79 68.95 43637.10 53391.72 2010-09-22 15:58:21.000 265 30774.77 68.98 43637.10 88888.00 2010-09-22 15:58:22.000 265 30774.77 69.01 43637.10 88888.00 2010-09-22 15:58:23.000 265 30774.78 69.01 43637.15 88888.00 2010-09-22 15:58:24.000 265 30774.77 69.06 43637.11 88888.00 2010-09-22 15:58:25.000 265 30774.76 69.03 43637.06 53391.70 2010-09-22 15:58:26.000 265 30774.73 69.04 43637.07 88888.00 2010-09-22 15:58:27.000 265 30774.74 69.01 43637.13 88888.00 2010-09-22 15:58:28.000 265 30774.73 69.01 43637.15 88888.00 2010-09-22 15:58:29.000 265 30774.75 69.03 43637.11 88888.00 2010-09-22 15:58:30.000 265 30774.77 69.00 43637.03 53391.72 2010-09-22 15:58:31.000 265 30774.78 68.98 43637.02 88888.00 2010-09-22 15:58:32.000 265 30774.80 69.00 43637.05 88888.00 2010-09-22 15:58:33.000 265 30774.79 68.99 43637.03 88888.00 2010-09-22 15:58:34.000 265 30774.75 68.95 43637.04 88888.00 2010-09-22 15:58:35.000 265 30774.75 68.94 43637.00 53391.70 2010-09-22 15:58:36.000 265 30774.73 68.96 43636.99 88888.00 2010-09-22 15:58:37.000 265 30774.71 68.99 43637.03 88888.00 2010-09-22 15:58:38.000 265 30774.74 68.98 43637.06 88888.00 2010-09-22 15:58:39.000 265 30774.74 68.95 43637.05 88888.00 2010-09-22 15:58:40.000 265 30774.74 68.92 43637.04 53391.72 2010-09-22 15:58:41.000 265 30774.72 68.95 43637.11 88888.00 2010-09-22 15:58:42.000 265 30774.73 68.99 43637.10 88888.00 2010-09-22 15:58:43.000 265 30774.72 68.99 43637.07 88888.00 2010-09-22 15:58:44.000 265 30774.72 68.96 43637.01 88888.00 2010-09-22 15:58:45.000 265 30774.74 68.94 43637.01 53391.70 2010-09-22 15:58:46.000 265 30774.76 68.96 43637.03 88888.00 2010-09-22 15:58:47.000 265 30774.78 68.96 43637.04 88888.00 2010-09-22 15:58:48.000 265 30774.79 68.97 43637.04 88888.00 2010-09-22 15:58:49.000 265 30774.76 68.95 43637.00 88888.00 2010-09-22 15:58:50.000 265 30774.74 68.96 43637.04 53391.67 2010-09-22 15:58:51.000 265 30774.73 68.95 43637.01 88888.00 2010-09-22 15:58:52.000 265 30774.75 68.97 43637.02 88888.00 2010-09-22 15:58:53.000 265 30774.79 69.00 43637.09 88888.00 2010-09-22 15:58:54.000 265 30774.80 68.97 43637.12 88888.00 2010-09-22 15:58:55.000 265 30774.76 68.94 43637.12 53391.68 2010-09-22 15:58:56.000 265 30774.75 68.94 43637.07 88888.00 2010-09-22 15:58:57.000 265 30774.74 68.96 43637.05 88888.00 2010-09-22 15:58:58.000 265 30774.75 69.01 43637.06 88888.00 2010-09-22 15:58:59.000 265 30774.75 69.03 43637.08 88888.00 2010-09-22 15:59:00.000 265 30774.76 69.03 43637.05 53391.66 2010-09-22 15:59:01.000 265 30774.73 68.98 43637.04 88888.00 2010-09-22 15:59:02.000 265 30774.74 68.98 43637.04 88888.00 2010-09-22 15:59:03.000 265 30774.73 68.98 43637.10 88888.00 2010-09-22 15:59:04.000 265 30774.76 68.98 43637.10 88888.00 2010-09-22 15:59:05.000 265 30774.76 68.97 43637.09 53391.63 2010-09-22 15:59:06.000 265 30774.73 68.96 43637.08 88888.00 2010-09-22 15:59:07.000 265 30774.74 68.98 43637.08 88888.00 2010-09-22 15:59:08.000 265 30774.74 68.98 43637.08 88888.00 2010-09-22 15:59:09.000 265 30774.74 68.98 43637.08 88888.00 2010-09-22 15:59:10.000 265 30774.71 69.02 43637.12 53391.64 2010-09-22 15:59:11.000 265 30774.70 69.00 43637.17 88888.00 2010-09-22 15:59:12.000 265 30774.72 68.99 43637.12 88888.00 2010-09-22 15:59:13.000 265 30774.76 68.99 43637.10 88888.00 2010-09-22 15:59:14.000 265 30774.76 68.92 43637.07 88888.00 2010-09-22 15:59:15.000 265 30774.75 68.96 43637.06 53391.64 2010-09-22 15:59:16.000 265 30774.72 68.94 43637.08 88888.00 2010-09-22 15:59:17.000 265 30774.74 68.97 43637.03 88888.00 2010-09-22 15:59:18.000 265 30774.79 68.98 43637.04 88888.00 2010-09-22 15:59:19.000 265 30774.80 68.95 43637.03 88888.00 2010-09-22 15:59:20.000 265 30774.80 69.00 43637.00 53391.63 2010-09-22 15:59:21.000 265 30774.76 68.98 43637.01 88888.00 2010-09-22 15:59:22.000 265 30774.72 69.10 43637.21 88888.00 2010-09-22 15:59:23.000 265 30774.74 69.07 43637.32 88888.00 2010-09-22 15:59:24.000 265 30774.76 68.96 43637.07 88888.00 2010-09-22 15:59:25.000 265 30774.74 68.94 43637.06 53391.95 2010-09-22 15:59:26.000 265 30774.71 69.00 43637.13 88888.00 2010-09-22 15:59:27.000 265 30774.71 69.01 43637.09 88888.00 2010-09-22 15:59:28.000 265 30774.67 69.00 43637.04 88888.00 2010-09-22 15:59:29.000 265 30774.65 68.94 43637.00 88888.00 2010-09-22 15:59:30.000 265 30774.68 68.95 43637.01 53391.62 2010-09-22 15:59:31.000 265 30774.69 68.98 43637.05 88888.00 2010-09-22 15:59:32.000 265 30774.67 69.00 43637.06 88888.00 2010-09-22 15:59:33.000 265 30774.67 69.00 43637.05 88888.00 2010-09-22 15:59:34.000 265 30774.67 68.96 43637.00 88888.00 2010-09-22 15:59:35.000 265 30774.66 69.01 43637.04 53391.59 2010-09-22 15:59:36.000 265 30774.67 68.97 43637.03 88888.00 2010-09-22 15:59:37.000 265 30774.66 68.98 43637.03 88888.00 2010-09-22 15:59:38.000 265 30774.65 69.00 43637.04 88888.00 2010-09-22 15:59:39.000 265 30774.67 68.97 43637.00 88888.00 2010-09-22 15:59:40.000 265 30774.65 68.97 43637.00 53391.61 2010-09-22 15:59:41.000 265 30774.65 68.96 43636.99 88888.00 2010-09-22 15:59:42.000 265 30774.67 68.96 43637.02 88888.00 2010-09-22 15:59:43.000 265 30774.65 68.99 43637.01 88888.00 2010-09-22 15:59:44.000 265 30774.68 69.03 43636.98 88888.00 2010-09-22 15:59:45.000 265 30774.66 69.01 43637.01 53391.60 2010-09-22 15:59:46.000 265 30774.65 68.96 43637.02 88888.00 2010-09-22 15:59:47.000 265 30774.66 68.98 43637.06 88888.00 2010-09-22 15:59:48.000 265 30774.68 69.00 43637.02 88888.00 2010-09-22 15:59:49.000 265 30774.69 68.98 43637.03 88888.00 2010-09-22 15:59:50.000 265 30774.68 68.98 43637.00 53391.59 2010-09-22 15:59:51.000 265 30774.67 68.98 43637.00 88888.00 2010-09-22 15:59:52.000 265 30774.70 69.01 43637.00 88888.00 2010-09-22 15:59:53.000 265 30774.68 69.01 43637.05 88888.00 2010-09-22 15:59:54.000 265 30774.69 69.02 43637.07 88888.00 2010-09-22 15:59:55.000 265 30774.70 69.03 43637.07 53391.58 2010-09-22 15:59:56.000 265 30774.66 69.02 43637.03 88888.00 2010-09-22 15:59:57.000 265 30774.67 69.00 43637.02 88888.00 2010-09-22 15:59:58.000 265 30774.66 68.98 43637.03 88888.00 2010-09-22 15:59:59.000 265 30774.67 68.99 43637.03 88888.00 2010-09-22 16:00:00.000 265 30774.64 68.95 43637.04 53391.59 2010-09-22 16:00:01.000 265 30774.63 68.94 43637.05 88888.00 2010-09-22 16:00:02.000 265 30774.62 68.98 43637.04 88888.00 2010-09-22 16:00:03.000 265 30774.65 68.97 43637.08 88888.00 2010-09-22 16:00:04.000 265 30774.67 69.00 43637.08 88888.00 2010-09-22 16:00:05.000 265 30774.65 68.96 43637.05 53391.58 2010-09-22 16:00:06.000 265 30774.65 68.97 43637.08 88888.00 2010-09-22 16:00:07.000 265 30774.67 68.97 43637.07 88888.00 2010-09-22 16:00:08.000 265 30774.68 69.00 43637.07 88888.00 2010-09-22 16:00:09.000 265 30774.65 68.98 43637.10 88888.00 2010-09-22 16:00:10.000 265 30774.62 68.97 43637.11 53391.59 2010-09-22 16:00:11.000 265 30774.63 69.00 43637.13 88888.00 2010-09-22 16:00:12.000 265 30774.63 69.03 43637.07 88888.00 2010-09-22 16:00:13.000 265 30774.61 69.00 43637.00 88888.00 2010-09-22 16:00:14.000 265 30774.52 68.95 43637.14 88888.00 2010-09-22 16:00:15.000 265 30774.54 68.98 43637.21 53391.55 2010-09-22 16:00:16.000 265 30774.57 68.97 43637.13 88888.00 2010-09-22 16:00:17.000 265 30774.57 68.94 43637.08 88888.00 2010-09-22 16:00:18.000 265 30774.57 68.98 43637.06 88888.00 2010-09-22 16:00:19.000 265 30774.60 68.98 43637.07 88888.00 2010-09-22 16:00:20.000 265 30774.62 69.00 43637.11 53391.60 2010-09-22 16:00:21.000 265 30774.61 68.98 43637.11 88888.00 2010-09-22 16:00:22.000 265 30774.59 68.97 43637.12 88888.00 2010-09-22 16:00:23.000 265 30774.65 68.94 43637.10 88888.00 2010-09-22 16:00:24.000 265 30774.67 68.93 43637.07 88888.00 2010-09-22 16:00:25.000 265 30774.64 68.91 43637.07 53391.57 2010-09-22 16:00:26.000 265 30774.62 68.93 43637.11 88888.00 2010-09-22 16:00:27.000 265 30774.60 68.96 43637.10 88888.00 2010-09-22 16:00:28.000 265 30774.57 68.96 43637.14 88888.00 2010-09-22 16:00:29.000 265 30774.58 68.96 43637.13 88888.00 2010-09-22 16:00:30.000 265 30774.62 69.00 43637.12 53391.57 2010-09-22 16:00:31.000 265 30774.61 69.01 43637.11 88888.00 2010-09-22 16:00:32.000 265 30774.60 69.01 43637.13 88888.00 2010-09-22 16:00:33.000 265 30774.65 69.02 43637.09 88888.00 2010-09-22 16:00:34.000 265 30774.66 69.01 43637.10 88888.00 2010-09-22 16:00:35.000 265 30774.64 69.00 43637.09 53391.57 2010-09-22 16:00:36.000 265 30774.59 68.97 43637.13 88888.00 2010-09-22 16:00:37.000 265 30774.62 69.01 43637.07 88888.00 2010-09-22 16:00:38.000 265 30774.67 69.01 43637.02 88888.00 2010-09-22 16:00:39.000 265 30774.65 68.98 43637.08 88888.00 2010-09-22 16:00:40.000 265 30774.63 68.95 43637.11 53391.56 2010-09-22 16:00:41.000 265 30774.63 68.94 43637.06 88888.00 2010-09-22 16:00:42.000 265 30774.65 68.94 43637.10 88888.00 2010-09-22 16:00:43.000 265 30774.62 68.94 43637.07 88888.00 2010-09-22 16:00:44.000 265 30774.63 68.94 43637.07 88888.00 2010-09-22 16:00:45.000 265 30774.64 68.94 43637.06 53391.59 2010-09-22 16:00:46.000 265 30774.62 68.95 43637.10 88888.00 2010-09-22 16:00:47.000 265 30774.60 68.94 43637.06 88888.00 2010-09-22 16:00:48.000 265 30774.62 68.95 43637.04 88888.00 2010-09-22 16:00:49.000 265 30774.61 68.97 43637.10 88888.00 2010-09-22 16:00:50.000 265 30774.60 68.92 43637.08 53391.55 2010-09-22 16:00:51.000 265 30774.60 68.95 43637.11 88888.00 2010-09-22 16:00:52.000 265 30774.63 68.97 43637.12 88888.00 2010-09-22 16:00:53.000 265 30774.64 68.99 43637.11 88888.00 2010-09-22 16:00:54.000 265 30774.65 69.03 43637.10 88888.00 2010-09-22 16:00:55.000 265 30774.62 69.03 43637.12 53391.62 2010-09-22 16:00:56.000 265 30774.64 68.99 43637.09 88888.00 2010-09-22 16:00:57.000 265 30774.62 68.95 43637.09 88888.00 2010-09-22 16:00:58.000 265 30774.61 68.99 43637.13 88888.00 2010-09-22 16:00:59.000 265 30774.58 69.00 43637.15 88888.00 2010-09-22 16:01:00.000 265 30774.62 68.98 43637.13 53391.58 2010-09-22 16:01:01.000 265 30774.63 68.97 43637.03 88888.00 2010-09-22 16:01:02.000 265 30774.65 68.95 43637.07 88888.00 2010-09-22 16:01:03.000 265 30774.63 68.94 43637.17 88888.00 2010-09-22 16:01:04.000 265 30774.64 68.92 43637.18 88888.00 2010-09-22 16:01:05.000 265 30774.64 68.96 43637.12 53391.58 2010-09-22 16:01:06.000 265 30774.68 68.95 43637.14 88888.00 2010-09-22 16:01:07.000 265 30774.66 68.93 43637.08 88888.00 2010-09-22 16:01:08.000 265 30774.72 68.93 43637.06 88888.00 2010-09-22 16:01:09.000 265 30774.69 68.93 43637.07 88888.00 2010-09-22 16:01:10.000 265 30774.64 68.95 43637.11 53391.59 2010-09-22 16:01:11.000 265 30774.65 68.93 43637.07 88888.00 2010-09-22 16:01:12.000 265 30774.67 68.90 43637.07 88888.00 2010-09-22 16:01:13.000 265 30774.66 68.91 43637.06 88888.00 2010-09-22 16:01:14.000 265 30774.68 68.94 43637.06 88888.00 2010-09-22 16:01:15.000 265 30774.68 68.92 43637.01 53391.60 2010-09-22 16:01:16.000 265 30774.65 68.92 43637.04 88888.00 2010-09-22 16:01:17.000 265 30774.66 68.92 43637.07 88888.00 2010-09-22 16:01:18.000 265 30774.68 68.90 43637.01 88888.00 2010-09-22 16:01:19.000 265 30774.66 68.88 43637.00 88888.00 2010-09-22 16:01:20.000 265 30774.69 68.89 43637.01 53391.62 2010-09-22 16:01:21.000 265 30774.66 68.94 43637.03 88888.00 2010-09-22 16:01:22.000 265 30774.65 68.94 43637.04 88888.00 2010-09-22 16:01:23.000 265 30774.66 68.97 43637.01 88888.00 2010-09-22 16:01:24.000 265 30774.67 69.00 43637.01 88888.00 2010-09-22 16:01:25.000 265 30774.70 69.00 43637.00 53391.59 2010-09-22 16:01:26.000 265 30774.69 68.97 43637.02 88888.00 2010-09-22 16:01:27.000 265 30774.67 68.94 43637.00 88888.00 2010-09-22 16:01:28.000 265 30774.63 68.98 43637.01 88888.00 2010-09-22 16:01:29.000 265 30774.65 69.01 43637.00 88888.00 2010-09-22 16:01:30.000 265 30774.62 68.98 43636.98 53391.56 2010-09-22 16:01:31.000 265 30774.57 68.94 43637.00 88888.00 2010-09-22 16:01:32.000 265 30774.60 68.95 43637.00 88888.00 2010-09-22 16:01:33.000 265 30774.58 68.94 43637.03 88888.00 2010-09-22 16:01:34.000 265 30774.58 68.92 43637.06 88888.00 2010-09-22 16:01:35.000 265 30774.57 68.93 43637.04 53391.56 2010-09-22 16:01:36.000 265 30774.58 68.91 43637.01 88888.00 2010-09-22 16:01:37.000 265 30774.56 68.89 43637.01 88888.00 2010-09-22 16:01:38.000 265 30774.58 68.90 43637.07 88888.00 2010-09-22 16:01:39.000 265 30774.56 68.90 43637.06 88888.00 2010-09-22 16:01:40.000 265 30774.58 68.90 43637.05 53391.58 2010-09-22 16:01:41.000 265 30774.55 68.89 43637.02 88888.00 2010-09-22 16:01:42.000 265 30774.55 68.88 43637.05 88888.00 2010-09-22 16:01:43.000 265 30774.55 68.87 43637.10 88888.00 2010-09-22 16:01:44.000 265 30774.58 68.89 43637.12 88888.00 2010-09-22 16:01:45.000 265 30774.62 68.92 43637.14 53391.57 2010-09-22 16:01:46.000 265 30774.64 68.94 43637.13 88888.00 2010-09-22 16:01:47.000 265 30774.65 68.95 43637.10 88888.00 2010-09-22 16:01:48.000 265 30774.61 68.95 43637.08 88888.00 2010-09-22 16:01:49.000 265 30774.59 68.97 43637.05 88888.00 2010-09-22 16:01:50.000 265 30774.60 68.94 43637.05 53391.58 2010-09-22 16:01:51.000 265 30774.58 68.90 43637.05 88888.00 2010-09-22 16:01:52.000 265 30774.60 68.92 43637.06 88888.00 2010-09-22 16:01:53.000 265 30774.58 68.92 43637.10 88888.00 2010-09-22 16:01:54.000 265 30774.57 68.95 43637.19 88888.00 2010-09-22 16:01:55.000 265 30774.58 68.97 43637.18 53391.56 2010-09-22 16:01:56.000 265 30774.56 68.98 43637.15 88888.00 2010-09-22 16:01:57.000 265 30774.58 69.01 43637.10 88888.00 2010-09-22 16:01:58.000 265 30774.56 68.97 43637.10 88888.00 2010-09-22 16:01:59.000 265 30774.59 68.96 43637.13 88888.00 2010-09-22 16:02:00.000 265 30774.59 68.97 43637.11 53391.57 2010-09-22 16:02:01.000 265 30774.58 68.95 43637.12 88888.00 2010-09-22 16:02:02.000 265 30774.60 68.94 43637.12 88888.00 2010-09-22 16:02:03.000 265 30774.58 68.97 43637.12 88888.00 2010-09-22 16:02:04.000 265 30774.55 68.99 43637.15 88888.00 2010-09-22 16:02:05.000 265 30774.57 68.97 43637.10 53391.56 2010-09-22 16:02:06.000 265 30774.59 68.98 43637.10 88888.00 2010-09-22 16:02:07.000 265 30774.59 68.98 43637.10 88888.00 2010-09-22 16:02:08.000 265 30774.58 68.98 43637.10 88888.00 2010-09-22 16:02:09.000 265 30774.60 68.95 43637.10 88888.00 2010-09-22 16:02:10.000 265 30774.58 68.97 43637.05 53391.59 2010-09-22 16:02:11.000 265 30774.60 69.00 43637.09 88888.00 2010-09-22 16:02:12.000 265 30774.60 69.01 43637.10 88888.00 2010-09-22 16:02:13.000 265 30774.60 68.98 43637.08 88888.00 2010-09-22 16:02:14.000 265 30774.60 68.97 43637.09 88888.00 2010-09-22 16:02:15.000 265 30774.58 69.04 43637.08 53391.55 2010-09-22 16:02:16.000 265 30774.55 69.05 43637.11 88888.00 2010-09-22 16:02:17.000 265 30774.52 69.05 43637.12 88888.00 2010-09-22 16:02:18.000 265 30774.56 69.07 43637.13 88888.00 2010-09-22 16:02:19.000 265 30774.55 69.10 43637.15 88888.00 2010-09-22 16:02:20.000 265 30774.52 69.09 43637.15 53391.57 2010-09-22 16:02:21.000 265 30774.53 69.07 43637.15 88888.00 2010-09-22 16:02:22.000 265 30774.55 69.04 43637.15 88888.00 2010-09-22 16:02:23.000 265 30774.58 69.04 43637.16 88888.00 2010-09-22 16:02:24.000 265 30774.60 69.04 43637.14 88888.00 2010-09-22 16:02:25.000 265 30774.62 69.06 43637.13 53391.57 2010-09-22 16:02:26.000 265 30774.58 69.03 43637.12 88888.00 2010-09-22 16:02:27.000 265 30774.54 69.03 43637.11 88888.00 2010-09-22 16:02:28.000 265 30774.56 69.03 43637.10 88888.00 2010-09-22 16:02:29.000 265 30774.53 69.02 43637.14 88888.00 2010-09-22 16:02:30.000 265 30774.54 69.01 43637.13 53391.60 2010-09-22 16:02:31.000 265 30774.52 69.01 43637.06 88888.00 2010-09-22 16:02:32.000 265 30774.53 69.05 43637.08 88888.00 2010-09-22 16:02:33.000 265 30774.52 69.01 43637.11 88888.00 2010-09-22 16:02:34.000 265 30774.51 68.97 43637.16 88888.00 2010-09-22 16:02:35.000 265 30774.54 69.00 43637.17 53391.55 2010-09-22 16:02:36.000 265 30774.54 69.00 43637.14 88888.00 2010-09-22 16:02:37.000 265 30774.53 68.99 43637.14 88888.00 2010-09-22 16:02:38.000 265 30774.53 68.99 43637.18 88888.00 2010-09-22 16:02:39.000 265 30774.53 68.97 43637.14 88888.00 2010-09-22 16:02:40.000 265 30774.55 68.97 43637.09 53391.53 2010-09-22 16:02:41.000 265 30774.54 68.99 43637.05 88888.00 2010-09-22 16:02:42.000 265 30774.52 68.97 43637.05 88888.00 2010-09-22 16:02:43.000 265 30774.56 68.99 43637.06 88888.00 2010-09-22 16:02:44.000 265 30774.56 68.98 43637.13 88888.00 2010-09-22 16:02:45.000 265 30774.54 68.95 43637.09 53391.57 2010-09-22 16:02:46.000 265 30774.57 68.96 43637.11 88888.00 2010-09-22 16:02:47.000 265 30774.59 68.99 43637.12 88888.00 2010-09-22 16:02:48.000 265 30774.58 69.00 43637.11 88888.00 2010-09-22 16:02:49.000 265 30774.58 68.98 43637.08 88888.00 2010-09-22 16:02:50.000 265 30774.60 69.01 43637.08 53391.57 2010-09-22 16:02:51.000 265 30774.57 68.98 43637.11 88888.00 2010-09-22 16:02:52.000 265 30774.58 68.95 43637.09 88888.00 2010-09-22 16:02:53.000 265 30774.56 68.94 43637.11 88888.00 2010-09-22 16:02:54.000 265 30774.57 68.96 43637.11 88888.00 2010-09-22 16:02:55.000 265 30774.58 69.01 43637.11 53391.56 2010-09-22 16:02:56.000 265 30774.56 69.01 43637.09 88888.00 2010-09-22 16:02:57.000 265 30774.58 68.99 43637.06 88888.00 2010-09-22 16:02:58.000 265 30774.56 68.98 43637.13 88888.00 2010-09-22 16:02:59.000 265 30774.56 69.00 43637.15 88888.00 2010-09-22 16:03:00.000 265 30774.61 68.98 43637.17 53391.57 2010-09-22 16:03:01.000 265 30774.60 68.95 43637.13 88888.00 2010-09-22 16:03:02.000 265 30774.62 69.00 43637.14 88888.00 2010-09-22 16:03:03.000 265 30774.60 69.02 43637.18 88888.00 2010-09-22 16:03:04.000 265 30774.59 68.99 43637.21 88888.00 2010-09-22 16:03:05.000 265 30774.61 68.99 43637.18 53391.58 2010-09-22 16:03:06.000 265 30774.61 68.98 43637.18 88888.00 2010-09-22 16:03:07.000 265 30774.61 68.95 43637.17 88888.00 2010-09-22 16:03:08.000 265 30774.60 68.93 43637.15 88888.00 2010-09-22 16:03:09.000 265 30774.61 68.96 43637.19 88888.00 2010-09-22 16:03:10.000 265 30774.58 68.96 43637.25 53391.61 2010-09-22 16:03:11.000 265 30774.55 68.92 43637.27 88888.00 2010-09-22 16:03:12.000 265 30774.56 68.93 43637.20 88888.00 2010-09-22 16:03:13.000 265 30774.55 68.93 43637.18 88888.00 2010-09-22 16:03:14.000 265 30774.56 68.92 43637.19 88888.00 2010-09-22 16:03:15.000 265 30774.59 68.96 43637.20 53391.59 2010-09-22 16:03:16.000 265 30774.56 68.92 43637.19 88888.00 2010-09-22 16:03:17.000 265 30774.50 68.88 43637.18 88888.00 2010-09-22 16:03:18.000 265 30774.57 68.92 43637.18 88888.00 2010-09-22 16:03:19.000 265 30774.61 68.97 43637.19 88888.00 2010-09-22 16:03:20.000 265 30774.61 68.98 43637.17 53391.61 2010-09-22 16:03:21.000 265 30774.57 68.99 43637.19 88888.00 2010-09-22 16:03:22.000 265 30774.57 68.93 43637.18 88888.00 2010-09-22 16:03:23.000 265 30774.58 68.94 43637.20 88888.00 2010-09-22 16:03:24.000 265 30774.55 68.94 43637.23 88888.00 2010-09-22 16:03:25.000 265 30774.56 68.93 43637.18 53391.60 2010-09-22 16:03:26.000 265 30774.55 69.00 43637.18 88888.00 2010-09-22 16:03:27.000 265 30774.56 68.99 43637.21 88888.00 2010-09-22 16:03:28.000 265 30774.55 68.95 43637.18 88888.00 2010-09-22 16:03:29.000 265 30774.54 68.94 43637.18 88888.00 2010-09-22 16:03:30.000 265 30774.54 68.93 43637.15 53391.60 2010-09-22 16:03:31.000 265 30774.54 68.96 43637.14 88888.00 2010-09-22 16:03:32.000 265 30774.56 68.99 43637.11 88888.00 2010-09-22 16:03:33.000 265 30774.61 68.99 43637.13 88888.00 2010-09-22 16:03:34.000 265 30774.59 68.96 43637.12 88888.00 2010-09-22 16:03:35.000 265 30774.58 68.94 43637.12 53391.58 2010-09-22 16:03:36.000 265 30774.55 68.93 43637.14 88888.00 2010-09-22 16:03:37.000 265 30774.58 68.93 43637.18 88888.00 2010-09-22 16:03:38.000 265 30774.61 68.93 43637.13 88888.00 2010-09-22 16:03:39.000 265 30774.56 68.96 43637.09 88888.00 2010-09-22 16:03:40.000 265 30774.58 68.95 43637.11 53391.60 2010-09-22 16:03:41.000 265 30774.58 68.94 43637.13 88888.00 2010-09-22 16:03:42.000 265 30774.58 68.95 43637.14 88888.00 2010-09-22 16:03:43.000 265 30774.58 68.93 43637.14 88888.00 2010-09-22 16:03:44.000 265 30774.54 68.92 43637.15 88888.00 2010-09-22 16:03:45.000 265 30774.56 68.91 43637.10 53391.58 2010-09-22 16:03:46.000 265 30774.59 68.97 43637.18 88888.00 2010-09-22 16:03:47.000 265 30774.62 68.98 43637.23 88888.00 2010-09-22 16:03:48.000 265 30774.65 68.98 43637.22 88888.00 2010-09-22 16:03:49.000 265 30774.63 68.97 43637.20 88888.00 2010-09-22 16:03:50.000 265 30774.61 68.95 43637.20 53391.59 2010-09-22 16:03:51.000 265 30774.57 68.94 43637.22 88888.00 2010-09-22 16:03:52.000 265 30774.58 68.94 43637.14 88888.00 2010-09-22 16:03:53.000 265 30774.54 68.94 43637.15 88888.00 2010-09-22 16:03:54.000 265 30774.54 68.97 43637.20 88888.00 2010-09-22 16:03:55.000 265 30774.53 68.94 43637.21 53391.60 2010-09-22 16:03:56.000 265 30774.53 68.94 43637.22 88888.00 2010-09-22 16:03:57.000 265 30774.56 68.96 43637.19 88888.00 2010-09-22 16:03:58.000 265 30774.56 68.96 43637.16 88888.00 2010-09-22 16:03:59.000 265 30774.60 68.93 43637.11 88888.00 2010-09-22 16:04:00.000 265 30774.58 68.94 43637.15 53391.58 2010-09-22 16:04:01.000 265 30774.54 68.94 43637.16 88888.00 2010-09-22 16:04:02.000 265 30774.51 68.94 43637.18 88888.00 2010-09-22 16:04:03.000 265 30774.54 68.94 43637.20 88888.00 2010-09-22 16:04:04.000 265 30774.54 68.95 43637.13 88888.00 2010-09-22 16:04:05.000 265 30774.55 68.92 43637.10 53391.59 2010-09-22 16:04:06.000 265 30774.53 68.90 43637.13 88888.00 2010-09-22 16:04:07.000 265 30774.51 68.95 43637.09 88888.00 2010-09-22 16:04:08.000 265 30774.50 68.98 43637.11 88888.00 2010-09-22 16:04:09.000 265 30774.53 68.98 43637.13 88888.00 2010-09-22 16:04:10.000 265 30774.54 68.93 43637.11 53391.59 2010-09-22 16:04:11.000 265 30774.54 68.91 43637.12 88888.00 2010-09-22 16:04:12.000 265 30774.51 68.89 43637.13 88888.00 2010-09-22 16:04:13.000 265 30774.49 68.89 43637.18 88888.00 2010-09-22 16:04:14.000 265 30774.53 68.95 43637.18 88888.00 2010-09-22 16:04:15.000 265 30774.54 68.95 43637.19 53391.60 2010-09-22 16:04:16.000 265 30774.56 68.94 43637.17 88888.00 2010-09-22 16:04:17.000 265 30774.57 68.95 43637.15 88888.00 2010-09-22 16:04:18.000 265 30774.57 68.96 43637.16 88888.00 2010-09-22 16:04:19.000 265 30774.58 68.95 43637.15 88888.00 2010-09-22 16:04:20.000 265 30774.58 68.95 43637.15 53391.59 2010-09-22 16:04:21.000 265 30774.58 68.96 43637.14 88888.00 2010-09-22 16:04:22.000 265 30774.55 68.94 43637.16 88888.00 2010-09-22 16:04:23.000 265 30774.59 68.95 43637.19 88888.00 2010-09-22 16:04:24.000 265 30774.62 68.98 43637.19 88888.00 2010-09-22 16:04:25.000 265 30774.64 68.98 43637.18 53391.63 2010-09-22 16:04:26.000 265 30774.61 68.96 43637.20 88888.00 2010-09-22 16:04:27.000 265 30774.60 68.95 43637.21 88888.00 2010-09-22 16:04:28.000 265 30774.60 68.93 43637.18 88888.00 2010-09-22 16:04:29.000 265 30774.56 68.94 43637.22 88888.00 2010-09-22 16:04:30.000 265 30774.57 68.94 43637.25 53391.59 2010-09-22 16:04:31.000 265 30774.59 68.94 43637.18 88888.00 2010-09-22 16:04:32.000 265 30774.60 68.94 43637.21 88888.00 2010-09-22 16:04:33.000 265 30774.60 68.95 43637.23 88888.00 2010-09-22 16:04:34.000 265 30774.61 68.97 43637.21 88888.00 2010-09-22 16:04:35.000 265 30774.60 68.97 43637.19 53391.63 2010-09-22 16:04:36.000 265 30774.60 68.98 43637.21 88888.00 2010-09-22 16:04:37.000 265 30774.61 68.97 43637.21 88888.00 2010-09-22 16:04:38.000 265 30774.60 68.90 43637.19 88888.00 2010-09-22 16:04:39.000 265 30774.57 68.94 43637.18 88888.00 2010-09-22 16:04:40.000 265 30774.56 68.92 43637.18 53391.62 2010-09-22 16:04:41.000 265 30774.58 68.91 43637.19 88888.00 2010-09-22 16:04:42.000 265 30774.60 68.96 43637.21 88888.00 2010-09-22 16:04:43.000 265 30774.58 68.93 43637.15 88888.00 2010-09-22 16:04:44.000 265 30774.59 68.91 43637.18 88888.00 2010-09-22 16:04:45.000 265 30774.53 68.89 43637.17 53391.63 2010-09-22 16:04:46.000 265 30774.54 68.91 43637.17 88888.00 2010-09-22 16:04:47.000 265 30774.56 68.91 43637.19 88888.00 2010-09-22 16:04:48.000 265 30774.57 68.87 43637.19 88888.00 2010-09-22 16:04:49.000 265 30774.55 68.91 43637.19 88888.00 2010-09-22 16:04:50.000 265 30774.55 68.91 43637.20 53391.65 2010-09-22 16:04:51.000 265 30774.55 68.92 43637.21 88888.00 2010-09-22 16:04:52.000 265 30774.57 68.88 43637.21 88888.00 2010-09-22 16:04:53.000 265 30774.59 68.91 43637.23 88888.00 2010-09-22 16:04:54.000 265 30774.56 68.94 43637.26 88888.00 2010-09-22 16:04:55.000 265 30774.60 68.90 43637.28 53391.62 2010-09-22 16:04:56.000 265 30774.60 68.90 43637.29 88888.00 2010-09-22 16:04:57.000 265 30774.56 68.93 43637.26 88888.00 2010-09-22 16:04:58.000 265 30774.55 68.92 43637.26 88888.00 2010-09-22 16:04:59.000 265 30774.53 68.93 43637.18 88888.00 2010-09-22 16:05:00.000 265 30774.55 68.93 43637.23 53391.60 2010-09-22 16:05:01.000 265 30774.55 68.92 43637.21 88888.00 2010-09-22 16:05:02.000 265 30774.54 68.90 43637.21 88888.00 2010-09-22 16:05:03.000 265 30774.55 68.91 43637.27 88888.00 2010-09-22 16:05:04.000 265 30774.57 68.92 43637.26 88888.00 2010-09-22 16:05:05.000 265 30774.56 68.92 43637.27 53391.62 2010-09-22 16:05:06.000 265 30774.57 68.90 43637.23 88888.00 2010-09-22 16:05:07.000 265 30774.59 68.92 43637.23 88888.00 2010-09-22 16:05:08.000 265 30774.56 68.89 43637.24 88888.00 2010-09-22 16:05:09.000 265 30774.52 68.88 43637.25 88888.00 2010-09-22 16:05:10.000 265 30774.56 68.88 43637.22 53391.61 2010-09-22 16:05:11.000 265 30774.56 68.90 43637.21 88888.00 2010-09-22 16:05:12.000 265 30774.53 68.88 43637.26 88888.00 2010-09-22 16:05:13.000 265 30774.52 68.88 43637.31 88888.00 2010-09-22 16:05:14.000 265 30774.52 68.91 43637.32 88888.00 2010-09-22 16:05:15.000 265 30774.51 68.94 43637.25 53391.62 2010-09-22 16:05:16.000 265 30774.54 68.97 43637.23 88888.00 2010-09-22 16:05:17.000 265 30774.57 68.94 43637.21 88888.00 2010-09-22 16:05:18.000 265 30774.58 68.95 43637.18 88888.00 2010-09-22 16:05:19.000 265 30774.55 68.95 43637.19 88888.00 2010-09-22 16:05:20.000 265 30774.51 68.89 43637.21 53391.63 2010-09-22 16:05:21.000 265 30774.51 68.88 43637.21 88888.00 2010-09-22 16:05:22.000 265 30774.54 68.90 43637.25 88888.00 2010-09-22 16:05:23.000 265 30774.51 68.90 43637.22 88888.00 2010-09-22 16:05:24.000 265 30774.51 68.93 43637.21 88888.00 2010-09-22 16:05:25.000 265 30774.51 68.92 43637.25 53391.62 2010-09-22 16:05:26.000 265 30774.51 68.88 43637.23 88888.00 2010-09-22 16:05:27.000 265 30774.52 68.92 43637.23 88888.00 2010-09-22 16:05:28.000 265 30774.52 68.91 43637.18 88888.00 2010-09-22 16:05:29.000 265 30774.52 68.89 43637.18 88888.00 2010-09-22 16:05:30.000 265 30774.56 68.90 43637.16 53391.62 2010-09-22 16:05:31.000 265 30774.56 68.88 43637.20 88888.00 2010-09-22 16:05:32.000 265 30774.54 68.88 43637.17 88888.00 2010-09-22 16:05:33.000 265 30774.54 68.90 43637.18 88888.00 2010-09-22 16:05:34.000 265 30774.55 68.89 43637.17 88888.00 2010-09-22 16:05:35.000 265 30774.48 68.88 43637.14 53391.63 2010-09-22 16:05:36.000 265 30774.41 68.83 43637.26 88888.00 2010-09-22 16:05:37.000 265 30774.54 68.94 43637.20 88888.00 2010-09-22 16:05:38.000 265 30774.53 68.96 43637.18 88888.00 2010-09-22 16:05:39.000 265 30774.52 68.96 43637.09 88888.00 2010-09-22 16:05:40.000 265 30774.54 68.94 43637.11 53391.62 2010-09-22 16:05:41.000 265 30774.54 68.96 43637.17 88888.00 2010-09-22 16:05:42.000 265 30774.56 68.95 43637.18 88888.00 2010-09-22 16:05:43.000 265 30774.55 68.94 43637.14 88888.00 2010-09-22 16:05:44.000 265 30774.52 68.91 43637.18 88888.00 2010-09-22 16:05:45.000 265 30774.46 68.85 43637.23 53391.63 2010-09-22 16:05:46.000 265 30774.47 68.85 43637.29 88888.00 2010-09-22 16:05:47.000 265 30774.52 68.91 43637.19 88888.00 2010-09-22 16:05:48.000 265 30774.52 68.92 43637.18 88888.00 2010-09-22 16:05:49.000 265 30774.52 68.86 43637.21 88888.00 2010-09-22 16:05:50.000 265 30774.36 68.66 43637.25 53391.62 2010-09-22 16:05:51.000 265 30774.33 68.61 43637.25 88888.00 2010-09-22 16:05:52.000 265 30774.31 68.62 43637.22 88888.00 2010-09-22 16:05:53.000 265 30774.33 68.66 43637.19 88888.00 2010-09-22 16:05:54.000 265 30774.48 68.81 43637.12 88888.00 2010-09-22 16:05:55.000 265 30774.49 68.90 43637.15 53391.56 2010-09-22 16:05:56.000 265 30774.42 68.80 43637.24 88888.00 2010-09-22 16:05:57.000 265 30774.26 68.61 43637.30 88888.00 2010-09-22 16:05:58.000 265 30774.30 68.62 43637.30 88888.00 2010-09-22 16:05:59.000 265 30774.33 68.60 43637.29 88888.00 2010-09-22 16:06:00.000 265 30774.36 68.62 43637.29 53391.57 2010-09-22 16:06:01.000 265 30774.50 68.79 43637.26 88888.00 2010-09-22 16:06:02.000 265 30774.53 68.86 43637.26 88888.00 2010-09-22 16:06:03.000 265 30774.51 68.89 43637.26 88888.00 2010-09-22 16:06:04.000 265 30774.52 68.86 43637.30 88888.00 2010-09-22 16:06:05.000 265 30774.51 68.86 43637.29 53391.63 2010-09-22 16:06:06.000 265 30774.50 68.88 43637.23 88888.00 2010-09-22 16:06:07.000 265 30774.54 68.89 43637.25 88888.00 2010-09-22 16:06:08.000 265 30774.54 68.88 43637.26 88888.00 2010-09-22 16:06:09.000 265 30774.54 68.91 43637.25 88888.00 2010-09-22 16:06:10.000 265 30774.55 68.93 43637.20 53391.62 2010-09-22 16:06:11.000 265 30774.55 68.90 43637.17 88888.00 2010-09-22 16:06:12.000 265 30774.54 68.88 43637.18 88888.00 2010-09-22 16:06:13.000 265 30774.56 68.86 43637.22 88888.00 2010-09-22 16:06:14.000 265 30774.54 68.85 43637.21 88888.00 2010-09-22 16:06:15.000 265 30774.55 68.92 43637.18 53391.64 2010-09-22 16:06:16.000 265 30774.53 68.90 43637.16 88888.00 2010-09-22 16:06:17.000 265 30774.54 68.91 43637.15 88888.00 2010-09-22 16:06:18.000 265 30774.56 68.90 43637.12 88888.00 2010-09-22 16:06:19.000 265 30774.58 68.88 43637.11 88888.00 2010-09-22 16:06:20.000 265 30774.57 68.89 43637.14 53391.63 2010-09-22 16:06:21.000 265 30774.57 68.90 43637.17 88888.00 2010-09-22 16:06:22.000 265 30774.56 68.90 43637.19 88888.00 2010-09-22 16:06:23.000 265 30774.57 68.92 43637.18 88888.00 2010-09-22 16:06:24.000 265 30774.54 68.91 43637.13 88888.00 2010-09-22 16:06:25.000 265 30774.51 68.88 43637.11 53391.65 2010-09-22 16:06:26.000 265 30774.51 68.87 43637.17 88888.00 2010-09-22 16:06:27.000 265 30774.55 68.89 43637.15 88888.00 2010-09-22 16:06:28.000 265 30774.53 68.90 43637.10 88888.00 2010-09-22 16:06:29.000 265 30774.55 68.91 43637.14 88888.00 2010-09-22 16:06:30.000 265 30774.56 68.93 43637.20 53391.59 2010-09-22 16:06:31.000 265 30774.56 68.90 43637.18 88888.00 2010-09-22 16:06:32.000 265 30774.57 68.86 43637.19 88888.00 2010-09-22 16:06:33.000 265 30774.58 68.96 43637.16 88888.00 2010-09-22 16:06:34.000 265 30774.55 68.97 43637.16 88888.00 2010-09-22 16:06:35.000 265 30774.47 68.94 43637.20 53391.62 2010-09-22 16:06:36.000 265 30774.39 68.84 43637.29 88888.00 2010-09-22 16:06:37.000 265 30774.51 68.98 43637.21 88888.00 2010-09-22 16:06:38.000 265 30774.52 68.97 43637.18 88888.00 2010-09-22 16:06:39.000 265 30774.50 68.95 43637.21 88888.00 2010-09-22 16:06:40.000 265 30774.52 68.95 43637.22 53391.63 2010-09-22 16:06:41.000 265 30774.52 68.94 43637.17 88888.00 2010-09-22 16:06:42.000 265 30774.50 68.94 43637.19 88888.00 2010-09-22 16:06:43.000 265 30774.49 68.97 43637.21 88888.00 2010-09-22 16:06:44.000 265 30774.51 68.99 43637.21 88888.00 2010-09-22 16:06:45.000 265 30774.57 68.98 43637.20 53391.61 2010-09-22 16:06:46.000 265 30774.62 68.98 43637.19 88888.00 2010-09-22 16:06:47.000 265 30774.60 69.00 43637.16 88888.00 2010-09-22 16:06:48.000 265 30774.61 69.00 43637.16 88888.00 2010-09-22 16:06:49.000 265 30774.62 68.98 43637.21 88888.00 2010-09-22 16:06:50.000 265 30774.59 68.94 43637.24 53391.63 2010-09-22 16:06:51.000 265 30774.38 68.72 43637.25 88888.00 2010-09-22 16:06:52.000 265 30774.38 68.71 43637.27 88888.00 2010-09-22 16:06:53.000 265 30774.68 68.97 43637.17 88888.00 2010-09-22 16:06:54.000 265 30774.82 69.16 43637.13 88888.00 2010-09-22 16:06:55.000 265 30774.76 69.05 43637.12 53391.62 2010-09-22 16:06:56.000 265 30774.46 68.75 43637.19 88888.00 2010-09-22 16:06:57.000 265 30774.38 68.68 43637.31 88888.00 2010-09-22 16:06:58.000 265 30774.51 68.83 43637.27 88888.00 2010-09-22 16:06:59.000 265 30774.79 69.15 43637.08 88888.00 2010-09-22 16:07:00.000 265 30774.83 69.17 43637.02 53391.59 2010-09-22 16:07:01.000 265 30774.65 68.97 43637.14 88888.00 2010-09-22 16:07:02.000 265 30774.37 68.67 43637.27 88888.00 2010-09-22 16:07:03.000 265 30774.33 68.68 43637.31 88888.00 2010-09-22 16:07:04.000 265 30774.58 68.95 43637.22 88888.00 2010-09-22 16:07:05.000 265 30774.81 69.17 43637.14 53391.58 2010-09-22 16:07:06.000 265 30774.76 69.12 43637.13 88888.00 2010-09-22 16:07:07.000 265 30774.61 68.97 43637.19 88888.00 2010-09-22 16:07:08.000 265 30774.60 68.93 43637.25 88888.00 2010-09-22 16:07:09.000 265 30774.58 68.87 43637.21 88888.00 2010-09-22 16:07:10.000 265 30774.55 68.83 43637.18 53391.64 2010-09-22 16:07:11.000 265 30774.53 68.87 43637.17 88888.00 2010-09-22 16:07:12.000 265 30774.53 68.89 43637.18 88888.00 2010-09-22 16:07:13.000 265 30774.54 68.92 43637.21 88888.00 2010-09-22 16:07:14.000 265 30774.58 68.91 43637.17 88888.00 2010-09-22 16:07:15.000 265 30774.57 68.92 43637.17 53391.66 2010-09-22 16:07:16.000 265 30774.56 68.89 43637.13 88888.00 2010-09-22 16:07:17.000 265 30774.57 68.90 43637.10 88888.00 2010-09-22 16:07:18.000 265 30774.59 68.95 43637.13 88888.00 2010-09-22 16:07:19.000 265 30774.64 68.96 43637.17 88888.00 2010-09-22 16:07:20.000 265 30774.58 68.89 43637.25 53391.66 2010-09-22 16:07:21.000 265 30774.62 68.91 43637.25 88888.00 2010-09-22 16:07:22.000 265 30774.63 68.93 43637.21 88888.00 2010-09-22 16:07:23.000 265 30774.60 68.96 43637.19 88888.00 2010-09-22 16:07:24.000 265 30774.61 68.98 43637.14 88888.00 2010-09-22 16:07:25.000 265 30774.60 68.95 43637.18 53391.67 2010-09-22 16:07:26.000 265 30774.57 68.89 43637.17 88888.00 2010-09-22 16:07:27.000 265 30774.53 68.91 43637.19 88888.00 2010-09-22 16:07:28.000 265 30774.61 68.93 43637.20 88888.00 2010-09-22 16:07:29.000 265 30774.63 68.93 43637.19 88888.00 2010-09-22 16:07:30.000 265 30774.57 68.89 43637.22 53391.62 2010-09-22 16:07:31.000 265 30774.56 68.89 43637.22 88888.00 2010-09-22 16:07:32.000 265 30774.58 68.92 43637.19 88888.00 2010-09-22 16:07:33.000 265 30774.57 68.94 43637.23 88888.00 2010-09-22 16:07:34.000 265 30774.56 68.94 43637.23 88888.00 2010-09-22 16:07:35.000 265 30774.56 68.95 43637.19 53391.63 2010-09-22 16:07:36.000 265 30774.54 68.94 43637.19 88888.00 2010-09-22 16:07:37.000 265 30774.55 68.93 43637.20 88888.00 2010-09-22 16:07:38.000 265 30774.54 68.96 43637.22 88888.00 2010-09-22 16:07:39.000 265 30774.53 68.97 43637.25 88888.00 2010-09-22 16:07:40.000 265 30774.54 68.94 43637.19 53391.64 2010-09-22 16:07:41.000 265 30774.54 68.94 43637.18 88888.00 2010-09-22 16:07:42.000 265 30774.54 68.96 43637.25 88888.00 2010-09-22 16:07:43.000 265 30774.56 68.99 43637.26 88888.00 2010-09-22 16:07:44.000 265 30774.53 69.00 43637.24 88888.00 2010-09-22 16:07:45.000 265 30774.53 68.99 43637.20 53391.63 2010-09-22 16:07:46.000 265 30774.57 68.96 43637.16 88888.00 2010-09-22 16:07:47.000 265 30774.64 69.03 43637.18 88888.00 2010-09-22 16:07:48.000 265 30774.64 69.05 43637.14 88888.00 2010-09-22 16:07:49.000 265 30774.53 68.97 43637.24 88888.00 2010-09-22 16:07:50.000 265 30774.46 68.85 43637.26 53391.64 2010-09-22 16:07:51.000 265 30774.35 68.71 43637.27 88888.00 2010-09-22 16:07:52.000 265 30774.48 68.88 43637.20 88888.00 2010-09-22 16:07:53.000 265 30774.75 69.16 43637.11 88888.00 2010-09-22 16:07:54.000 265 30774.75 69.15 43637.10 88888.00 2010-09-22 16:07:55.000 265 30774.55 68.91 43637.19 53391.69 2010-09-22 16:07:56.000 265 30774.30 68.63 43637.24 88888.00 2010-09-22 16:07:57.000 265 30774.35 68.70 43637.27 88888.00 2010-09-22 16:07:58.000 265 30774.64 69.03 43637.14 88888.00 2010-09-22 16:07:59.000 265 30774.79 69.22 43637.07 88888.00 2010-09-22 16:08:00.000 265 30774.68 69.16 43637.06 53391.60 2010-09-22 16:08:01.000 265 30774.40 68.79 43637.14 88888.00 2010-09-22 16:08:02.000 265 30774.34 68.65 43637.20 88888.00 2010-09-22 16:08:03.000 265 30774.45 68.79 43637.18 88888.00 2010-09-22 16:08:04.000 265 30774.76 69.11 43637.06 88888.00 2010-09-22 16:08:05.000 265 30774.78 69.18 43637.06 53391.57 2010-09-22 16:08:06.000 265 30774.65 69.05 43637.06 88888.00 2010-09-22 16:08:07.000 265 30774.55 68.93 43637.17 88888.00 2010-09-22 16:08:08.000 265 30774.56 68.94 43637.19 88888.00 2010-09-22 16:08:09.000 265 30774.54 68.97 43637.21 88888.00 2010-09-22 16:08:10.000 265 30774.58 68.99 43637.19 53391.63 2010-09-22 16:08:11.000 265 30774.57 68.96 43637.14 88888.00 2010-09-22 16:08:12.000 265 30774.57 68.95 43637.14 88888.00 2010-09-22 16:08:13.000 265 30774.57 68.95 43637.15 88888.00 2010-09-22 16:08:14.000 265 30774.59 68.96 43637.16 88888.00 2010-09-22 16:08:15.000 265 30774.58 68.96 43637.15 53391.68 2010-09-22 16:08:16.000 265 30774.56 68.95 43637.16 88888.00 2010-09-22 16:08:17.000 265 30774.56 68.97 43637.16 88888.00 2010-09-22 16:08:18.000 265 30774.56 68.98 43637.19 88888.00 2010-09-22 16:08:19.000 265 30774.54 68.98 43637.21 88888.00 2010-09-22 16:08:20.000 265 30774.56 69.01 43637.21 53391.68 2010-09-22 16:08:21.000 265 30774.57 69.02 43637.22 88888.00 2010-09-22 16:08:22.000 265 30774.59 68.95 43637.25 88888.00 2010-09-22 16:08:23.000 265 30774.61 68.95 43637.25 88888.00 2010-09-22 16:08:24.000 265 30774.59 68.94 43637.19 88888.00 2010-09-22 16:08:25.000 265 30774.58 68.92 43637.15 53391.66 2010-09-22 16:08:26.000 265 30774.58 68.91 43637.19 88888.00 2010-09-22 16:08:27.000 265 30774.61 68.90 43637.22 88888.00 2010-09-22 16:08:28.000 265 30774.62 68.91 43637.20 88888.00 2010-09-22 16:08:29.000 265 30774.61 68.92 43637.25 88888.00 2010-09-22 16:08:30.000 265 30774.60 68.94 43637.25 53391.66 2010-09-22 16:08:31.000 265 30774.56 68.91 43637.24 88888.00 2010-09-22 16:08:32.000 265 30774.55 68.89 43637.28 88888.00 2010-09-22 16:08:33.000 265 30774.59 68.88 43637.27 88888.00 2010-09-22 16:08:34.000 265 30774.62 68.92 43637.23 88888.00 2010-09-22 16:08:35.000 265 30774.60 68.92 43637.19 53391.66 2010-09-22 16:08:36.000 265 30774.61 68.90 43637.16 88888.00 2010-09-22 16:08:37.000 265 30774.60 68.91 43637.17 88888.00 2010-09-22 16:08:38.000 265 30774.56 68.92 43637.17 88888.00 2010-09-22 16:08:39.000 265 30774.57 68.91 43637.18 88888.00 2010-09-22 16:08:40.000 265 30774.60 68.99 43637.21 53391.65 2010-09-22 16:08:41.000 265 30774.61 68.97 43637.18 88888.00 2010-09-22 16:08:42.000 265 30774.60 68.95 43637.18 88888.00 2010-09-22 16:08:43.000 265 30774.58 68.94 43637.20 88888.00 2010-09-22 16:08:44.000 265 30774.58 68.94 43637.24 88888.00 2010-09-22 16:08:45.000 265 30774.61 68.98 43637.29 53391.65 2010-09-22 16:08:46.000 265 30774.60 69.00 43637.24 88888.00 2010-09-22 16:08:47.000 265 30774.62 68.97 43637.22 88888.00 2010-09-22 16:08:48.000 265 30774.62 69.00 43637.25 88888.00 2010-09-22 16:08:49.000 265 30774.54 68.97 43637.29 88888.00 2010-09-22 16:08:50.000 265 30774.40 68.77 43637.36 53391.66 2010-09-22 16:08:51.000 265 30774.39 68.73 43637.36 88888.00 2010-09-22 16:08:52.000 265 30774.34 68.75 43637.35 88888.00 2010-09-22 16:08:53.000 265 30774.37 68.77 43637.30 88888.00 2010-09-22 16:08:54.000 265 30774.55 68.96 43637.23 88888.00 2010-09-22 16:08:55.000 265 30774.57 69.00 43637.18 53391.60 2010-09-22 16:08:56.000 265 30774.57 69.01 43637.17 88888.00 2010-09-22 16:08:57.000 265 30774.57 69.01 43637.15 88888.00 2010-09-22 16:08:58.000 265 30774.58 69.01 43637.14 88888.00 2010-09-22 16:08:59.000 265 30774.58 68.97 43637.15 88888.00 2010-09-22 16:09:00.000 265 30774.60 68.92 43637.14 53391.64 2010-09-22 16:09:01.000 265 30774.61 68.91 43637.14 88888.00 2010-09-22 16:09:02.000 265 30774.61 68.94 43637.18 88888.00 2010-09-22 16:09:03.000 265 30774.58 68.96 43637.22 88888.00 2010-09-22 16:09:04.000 265 30774.58 68.96 43637.18 88888.00 2010-09-22 16:09:05.000 265 30774.68 69.09 43637.13 53391.64 2010-09-22 16:09:06.000 265 30774.63 69.04 43637.07 88888.00 2010-09-22 16:09:07.000 265 30774.59 68.96 43637.15 88888.00 2010-09-22 16:09:08.000 265 30774.61 69.03 43637.16 88888.00 2010-09-22 16:09:09.000 265 30774.65 69.09 43637.08 88888.00 2010-09-22 16:09:10.000 265 30774.61 69.03 43637.11 53391.64 2010-09-22 16:09:11.000 265 30774.62 69.01 43637.18 88888.00 2010-09-22 16:09:12.000 265 30774.62 69.01 43637.22 88888.00 2010-09-22 16:09:13.000 265 30774.58 68.96 43637.19 88888.00 2010-09-22 16:09:14.000 265 30774.57 68.91 43637.19 88888.00 2010-09-22 16:09:15.000 265 30774.58 68.91 43637.18 53391.65 2010-09-22 16:09:16.000 265 30774.55 68.91 43637.17 88888.00 2010-09-22 16:09:17.000 265 30774.56 68.94 43637.21 88888.00 2010-09-22 16:09:18.000 265 30774.55 68.98 43637.19 88888.00 2010-09-22 16:09:19.000 265 30774.54 68.96 43637.13 88888.00 2010-09-22 16:09:20.000 265 30774.55 68.91 43637.13 53391.66 2010-09-22 16:09:21.000 265 30774.59 68.92 43637.15 88888.00 2010-09-22 16:09:22.000 265 30774.60 68.91 43637.17 88888.00 2010-09-22 16:09:23.000 265 30774.60 68.92 43637.20 88888.00 2010-09-22 16:09:24.000 265 30774.60 68.91 43637.16 88888.00 2010-09-22 16:09:25.000 265 30774.57 68.94 43637.17 53391.66 2010-09-22 16:09:26.000 265 30774.56 68.97 43637.20 88888.00 2010-09-22 16:09:27.000 265 30774.57 68.97 43637.21 88888.00 2010-09-22 16:09:28.000 265 30774.55 68.94 43637.14 88888.00 2010-09-22 16:09:29.000 265 30774.59 68.96 43637.15 88888.00 2010-09-22 16:09:30.000 265 30774.55 68.98 43637.17 53391.62 2010-09-22 16:09:31.000 265 30774.54 69.00 43637.14 88888.00 2010-09-22 16:09:32.000 265 30774.59 68.96 43637.14 88888.00 2010-09-22 16:09:33.000 265 30774.57 68.97 43637.14 88888.00 2010-09-22 16:09:34.000 265 30774.54 68.96 43637.18 88888.00 2010-09-22 16:09:35.000 265 30774.56 68.97 43637.17 53391.64 2010-09-22 16:09:36.000 265 30774.56 68.98 43637.16 88888.00 2010-09-22 16:09:37.000 265 30774.56 68.96 43637.21 88888.00 2010-09-22 16:09:38.000 265 30774.58 69.00 43637.25 88888.00 2010-09-22 16:09:39.000 265 30774.58 69.01 43637.23 88888.00 2010-09-22 16:09:40.000 265 30774.55 69.04 43637.22 53391.59 2010-09-22 16:09:41.000 265 30774.50 69.02 43637.22 88888.00 2010-09-22 16:09:42.000 265 30774.49 69.02 43637.23 88888.00 2010-09-22 16:09:43.000 265 30774.51 69.03 43637.25 88888.00 2010-09-22 16:09:44.000 265 30774.54 69.04 43637.26 88888.00 2010-09-22 16:09:45.000 265 30774.56 69.03 43637.27 53391.63 2010-09-22 16:09:46.000 265 30774.58 69.04 43637.26 88888.00 2010-09-22 16:09:47.000 265 30774.57 69.02 43637.26 88888.00 2010-09-22 16:09:48.000 265 30774.60 69.00 43637.27 88888.00 2010-09-22 16:09:49.000 265 30774.55 68.99 43637.34 88888.00 2010-09-22 16:09:50.000 265 30774.40 69.01 43637.53 53391.64 2010-09-22 16:09:51.000 265 30774.38 68.99 43637.52 88888.00 2010-09-22 16:09:52.000 265 30774.34 68.99 43637.46 88888.00 2010-09-22 16:09:53.000 265 30774.37 69.00 43637.45 88888.00 2010-09-22 16:09:54.000 265 30774.50 68.99 43637.31 88888.00 2010-09-22 16:09:55.000 265 30774.54 68.98 43637.22 53391.74 2010-09-22 16:09:56.000 265 30774.44 69.00 43637.27 88888.00 2010-09-22 16:09:57.000 265 30774.32 69.04 43637.46 88888.00 2010-09-22 16:09:58.000 265 30774.33 68.99 43637.42 88888.00 2010-09-22 16:09:59.000 265 30774.35 68.98 43637.46 88888.00 2010-09-22 16:10:00.000 265 30774.40 69.01 43637.43 53391.72 2010-09-22 16:10:01.000 265 30774.52 69.00 43637.25 88888.00 2010-09-22 16:10:02.000 265 30774.55 69.03 43637.19 88888.00 2010-09-22 16:10:03.000 265 30774.58 69.01 43637.18 88888.00 2010-09-22 16:10:04.000 265 30774.56 68.98 43637.21 88888.00 2010-09-22 16:10:05.000 265 30774.56 68.98 43637.21 53391.64 2010-09-22 16:10:06.000 265 30774.55 68.98 43637.20 88888.00 2010-09-22 16:10:07.000 265 30774.56 68.99 43637.24 88888.00 2010-09-22 16:10:08.000 265 30774.57 69.02 43637.23 88888.00 2010-09-22 16:10:09.000 265 30774.57 69.03 43637.26 88888.00 2010-09-22 16:10:10.000 265 30774.63 69.06 43637.24 53391.63 2010-09-22 16:10:11.000 265 30774.61 69.03 43637.25 88888.00 2010-09-22 16:10:12.000 265 30774.58 68.97 43637.25 88888.00 2010-09-22 16:10:13.000 265 30774.57 69.01 43637.22 88888.00 2010-09-22 16:10:14.000 265 30774.56 69.00 43637.22 88888.00 2010-09-22 16:10:15.000 265 30774.58 68.99 43637.16 53391.64 2010-09-22 16:10:16.000 265 30774.59 69.00 43637.19 88888.00 2010-09-22 16:10:17.000 265 30774.59 69.01 43637.18 88888.00 2010-09-22 16:10:18.000 265 30774.60 69.01 43637.20 88888.00 2010-09-22 16:10:19.000 265 30774.58 69.07 43637.27 88888.00 2010-09-22 16:10:20.000 265 30774.58 69.04 43637.30 53391.62 2010-09-22 16:10:21.000 265 30774.56 69.01 43637.27 88888.00 2010-09-22 16:10:22.000 265 30774.55 68.98 43637.29 88888.00 2010-09-22 16:10:23.000 265 30774.58 68.98 43637.27 88888.00 2010-09-22 16:10:24.000 265 30774.60 69.01 43637.19 88888.00 2010-09-22 16:10:25.000 265 30774.57 68.98 43637.22 53391.62 2010-09-22 16:10:26.000 265 30774.57 69.00 43637.26 88888.00 2010-09-22 16:10:27.000 265 30774.57 69.02 43637.31 88888.00 2010-09-22 16:10:28.000 265 30774.55 68.97 43637.26 88888.00 2010-09-22 16:10:29.000 265 30774.54 68.95 43637.23 88888.00 2010-09-22 16:10:30.000 265 30774.55 68.94 43637.23 53391.65 2010-09-22 16:10:31.000 265 30774.51 68.91 43637.25 88888.00 2010-09-22 16:10:32.000 265 30774.50 68.93 43637.24 88888.00 2010-09-22 16:10:33.000 265 30774.52 68.95 43637.22 88888.00 2010-09-22 16:10:34.000 265 30774.53 68.96 43637.22 88888.00 2010-09-22 16:10:35.000 265 30774.57 68.95 43637.21 53391.60 2010-09-22 16:10:36.000 265 30774.56 68.95 43637.28 88888.00 2010-09-22 16:10:37.000 265 30774.54 68.95 43637.29 88888.00 2010-09-22 16:10:38.000 265 30774.53 68.95 43637.29 88888.00 2010-09-22 16:10:39.000 265 30774.52 69.01 43637.33 88888.00 2010-09-22 16:10:40.000 265 30774.55 69.01 43637.30 53391.57 2010-09-22 16:10:41.000 265 30774.56 68.99 43637.26 88888.00 2010-09-22 16:10:42.000 265 30774.56 68.98 43637.28 88888.00 2010-09-22 16:10:43.000 265 30774.57 68.98 43637.28 88888.00 2010-09-22 16:10:44.000 265 30774.57 68.99 43637.25 88888.00 2010-09-22 16:10:45.000 265 30774.58 68.99 43637.26 53391.60 2010-09-22 16:10:46.000 265 30774.57 68.98 43637.28 88888.00 2010-09-22 16:10:47.000 265 30774.58 68.96 43637.28 88888.00 2010-09-22 16:10:48.000 265 30774.59 68.99 43637.28 88888.00 2010-09-22 16:10:49.000 265 30774.57 68.96 43637.30 88888.00 2010-09-22 16:10:50.000 265 30774.53 68.97 43637.31 53391.63 2010-09-22 16:10:51.000 265 30774.38 68.96 43637.49 88888.00 2010-09-22 16:10:52.000 265 30774.40 68.99 43637.46 88888.00 2010-09-22 16:10:53.000 265 30774.66 69.00 43637.14 88888.00 2010-09-22 16:10:54.000 265 30774.79 68.99 43637.01 88888.00 2010-09-22 16:10:55.000 265 30774.71 68.96 43637.07 53391.64 2010-09-22 16:10:56.000 265 30774.40 68.94 43637.42 88888.00 2010-09-22 16:10:57.000 265 30774.35 68.96 43637.52 88888.00 2010-09-22 16:10:58.000 265 30774.47 68.96 43637.37 88888.00 2010-09-22 16:10:59.000 265 30774.76 68.98 43637.03 88888.00 2010-09-22 16:11:00.000 265 30774.78 68.96 43637.01 53391.71 2010-09-22 16:11:01.000 265 30774.58 68.92 43637.20 88888.00 2010-09-22 16:11:02.000 265 30774.34 68.97 43637.47 88888.00 2010-09-22 16:11:03.000 265 30774.38 68.97 43637.48 88888.00 2010-09-22 16:11:04.000 265 30774.62 68.97 43637.20 88888.00 2010-09-22 16:11:05.000 265 30774.80 68.92 43636.92 53391.69 2010-09-22 16:11:06.000 265 30774.80 68.91 43636.86 88888.00 2010-09-22 16:11:07.000 265 30774.60 68.99 43637.20 88888.00 2010-09-22 16:11:08.000 265 30774.60 68.93 43637.27 88888.00 2010-09-22 16:11:09.000 265 30774.61 68.95 43637.26 88888.00 2010-09-22 16:11:10.000 265 30774.59 68.94 43637.23 53391.59 2010-09-22 16:11:11.000 265 30774.58 68.95 43637.25 88888.00 2010-09-22 16:11:12.000 265 30774.54 69.01 43637.23 88888.00 2010-09-22 16:11:13.000 265 30774.53 68.99 43637.24 88888.00 2010-09-22 16:11:14.000 265 30774.52 69.01 43637.26 88888.00 2010-09-22 16:11:15.000 265 30774.55 69.02 43637.24 53391.62 2010-09-22 16:11:16.000 265 30774.56 68.98 43637.22 88888.00 2010-09-22 16:11:17.000 265 30774.56 68.94 43637.18 88888.00 2010-09-22 16:11:18.000 265 30774.58 68.93 43637.19 88888.00 2010-09-22 16:11:19.000 265 30774.57 69.00 43637.22 88888.00 2010-09-22 16:11:20.000 265 30774.51 68.98 43637.24 53391.62 2010-09-22 16:11:21.000 265 30774.51 68.92 43637.22 88888.00 2010-09-22 16:11:22.000 265 30774.54 68.95 43637.22 88888.00 2010-09-22 16:11:23.000 265 30774.55 68.94 43637.25 88888.00 2010-09-22 16:11:24.000 265 30774.50 68.94 43637.27 88888.00 2010-09-22 16:11:25.000 265 30774.51 68.93 43637.25 53391.61 2010-09-22 16:11:26.000 265 30774.53 68.96 43637.29 88888.00 2010-09-22 16:11:27.000 265 30774.53 68.99 43637.32 88888.00 2010-09-22 16:11:28.000 265 30774.54 68.97 43637.27 88888.00 2010-09-22 16:11:29.000 265 30774.53 68.98 43637.23 88888.00 2010-09-22 16:11:30.000 265 30774.51 68.99 43637.20 53391.59 2010-09-22 16:11:31.000 265 30774.50 68.98 43637.22 88888.00 2010-09-22 16:11:32.000 265 30774.52 69.01 43637.25 88888.00 2010-09-22 16:11:33.000 265 30774.50 69.01 43637.24 88888.00 2010-09-22 16:11:34.000 265 30774.51 69.01 43637.22 88888.00 2010-09-22 16:11:35.000 265 30774.51 68.97 43637.18 53391.59 2010-09-22 16:11:36.000 265 30774.48 68.94 43637.17 88888.00 2010-09-22 16:11:37.000 265 30774.44 68.96 43637.20 88888.00 2010-09-22 16:11:38.000 265 30774.46 68.96 43637.16 88888.00 2010-09-22 16:11:39.000 265 30774.46 68.96 43637.21 88888.00 2010-09-22 16:11:40.000 265 30774.47 68.95 43637.17 53391.59 2010-09-22 16:11:41.000 265 30774.44 68.96 43637.15 88888.00 2010-09-22 16:11:42.000 265 30774.43 68.99 43637.20 88888.00 2010-09-22 16:11:43.000 265 30774.44 68.97 43637.19 88888.00 2010-09-22 16:11:44.000 265 30774.46 68.93 43637.15 88888.00 2010-09-22 16:11:45.000 265 30774.44 68.94 43637.15 53391.59 2010-09-22 16:11:46.000 265 30774.46 68.93 43637.17 88888.00 2010-09-22 16:11:47.000 265 30774.46 68.91 43637.16 88888.00 2010-09-22 16:11:48.000 265 30774.48 68.94 43637.20 88888.00 2010-09-22 16:11:49.000 265 30774.48 68.95 43637.17 88888.00 2010-09-22 16:11:50.000 265 30774.36 68.96 43637.33 53391.62 2010-09-22 16:11:51.000 265 30774.27 68.94 43637.40 88888.00 2010-09-22 16:11:52.000 265 30774.43 68.94 43637.21 88888.00 2010-09-22 16:11:53.000 265 30774.68 68.91 43636.92 88888.00 2010-09-22 16:11:54.000 265 30774.67 68.95 43636.92 88888.00 2010-09-22 16:11:55.000 265 30774.47 68.97 43637.16 53391.50 2010-09-22 16:11:56.000 265 30774.24 68.92 43637.46 88888.00 2010-09-22 16:11:57.000 265 30774.29 68.92 43637.38 88888.00 2010-09-22 16:11:58.000 265 30774.53 68.89 43637.02 88888.00 2010-09-22 16:11:59.000 265 30774.63 68.93 43636.89 88888.00 2010-09-22 16:12:00.000 265 30774.58 68.95 43636.96 53391.62 2010-09-22 16:12:01.000 265 30774.31 68.95 43637.33 88888.00 2010-09-22 16:12:02.000 265 30774.21 68.96 43637.49 88888.00 2010-09-22 16:12:03.000 265 30774.31 68.98 43637.38 88888.00 2010-09-22 16:12:04.000 265 30774.58 68.94 43637.01 88888.00 2010-09-22 16:12:05.000 265 30774.63 68.92 43636.99 53391.67 2010-09-22 16:12:06.000 265 30774.51 68.92 43637.14 88888.00 2010-09-22 16:12:07.000 265 30774.44 68.94 43637.30 88888.00 2010-09-22 16:12:08.000 265 30774.46 68.96 43637.31 88888.00 2010-09-22 16:12:09.000 265 30774.45 68.95 43637.31 88888.00 2010-09-22 16:12:10.000 265 30774.44 68.94 43637.30 53391.56 2010-09-22 16:12:11.000 265 30774.44 68.95 43637.31 88888.00 2010-09-22 16:12:12.000 265 30774.43 68.94 43637.28 88888.00 2010-09-22 16:12:13.000 265 30774.49 68.97 43637.19 88888.00 2010-09-22 16:12:14.000 265 30774.52 69.01 43637.10 88888.00 2010-09-22 16:12:15.000 265 30774.48 68.97 43637.18 53391.58 2010-09-22 16:12:16.000 265 30774.45 68.93 43637.24 88888.00 2010-09-22 16:12:17.000 265 30774.40 68.94 43637.27 88888.00 2010-09-22 16:12:18.000 265 30774.43 68.95 43637.26 88888.00 2010-09-22 16:12:19.000 265 30774.46 68.92 43637.23 88888.00 2010-09-22 16:12:20.000 265 30774.44 68.95 43637.24 53391.56 2010-09-22 16:12:21.000 265 30774.44 68.95 43637.24 88888.00 2010-09-22 16:12:22.000 265 30774.45 68.92 43637.26 88888.00 2010-09-22 16:12:23.000 265 30774.49 68.90 43637.24 88888.00 2010-09-22 16:12:24.000 265 30774.45 68.90 43637.23 88888.00 2010-09-22 16:12:25.000 265 30774.45 68.94 43637.29 53391.58 2010-09-22 16:12:26.000 265 30774.47 68.92 43637.25 88888.00 2010-09-22 16:12:27.000 265 30774.48 68.91 43637.21 88888.00 2010-09-22 16:12:28.000 265 30774.44 68.91 43637.20 88888.00 2010-09-22 16:12:29.000 265 30774.43 68.93 43637.22 88888.00 2010-09-22 16:12:30.000 265 30774.44 68.92 43637.26 53391.53 2010-09-22 16:12:31.000 265 30774.42 68.95 43637.26 88888.00 2010-09-22 16:12:32.000 265 30774.46 68.94 43637.25 88888.00 2010-09-22 16:12:33.000 265 30774.43 68.92 43637.20 88888.00 2010-09-22 16:12:34.000 265 30774.41 68.91 43637.23 88888.00 2010-09-22 16:12:35.000 265 30774.41 68.92 43637.18 53391.54 2010-09-22 16:12:36.000 265 30774.41 68.94 43637.14 88888.00 2010-09-22 16:12:37.000 265 30774.42 68.90 43637.12 88888.00 2010-09-22 16:12:38.000 265 30774.41 68.91 43637.14 88888.00 2010-09-22 16:12:39.000 265 30774.39 68.93 43637.16 88888.00 2010-09-22 16:12:40.000 265 30774.35 68.89 43637.17 53391.52 2010-09-22 16:12:41.000 265 30774.37 68.87 43637.17 88888.00 2010-09-22 16:12:42.000 265 30774.38 68.89 43637.18 88888.00 2010-09-22 16:12:43.000 265 30774.36 68.87 43637.19 88888.00 2010-09-22 16:12:44.000 265 30774.33 68.90 43637.25 88888.00 2010-09-22 16:12:45.000 265 30774.33 68.87 43637.20 53391.53 2010-09-22 16:12:46.000 265 30774.37 68.92 43637.22 88888.00 2010-09-22 16:12:47.000 265 30774.41 68.90 43637.18 88888.00 2010-09-22 16:12:48.000 265 30774.43 68.90 43637.21 88888.00 2010-09-22 16:12:49.000 265 30774.35 68.92 43637.33 88888.00 2010-09-22 16:12:50.000 265 30774.19 68.99 43637.56 53391.49 2010-09-22 16:12:51.000 265 30774.17 69.01 43637.55 88888.00 2010-09-22 16:12:52.000 265 30774.17 69.05 43637.50 88888.00 2010-09-22 16:12:53.000 265 30774.18 68.99 43637.46 88888.00 2010-09-22 16:12:54.000 265 30774.31 68.93 43637.29 88888.00 2010-09-22 16:12:55.000 265 30774.38 68.92 43637.17 53391.55 2010-09-22 16:12:56.000 265 30774.36 68.91 43637.18 88888.00 2010-09-22 16:12:57.000 265 30774.34 68.89 43637.23 88888.00 2010-09-22 16:12:58.000 265 30774.36 68.91 43637.22 88888.00 2010-09-22 16:12:59.000 265 30774.38 68.90 43637.18 88888.00 2010-09-22 16:13:00.000 265 30774.39 68.93 43637.13 53391.49 2010-09-22 16:13:01.000 265 30774.36 68.93 43637.13 88888.00 2010-09-22 16:13:02.000 265 30774.36 68.91 43637.13 88888.00 2010-09-22 16:13:03.000 265 30774.35 68.93 43637.19 88888.00 2010-09-22 16:13:04.000 265 30774.32 68.92 43637.21 88888.00 2010-09-22 16:13:05.000 265 30774.27 68.88 43637.22 53391.47 2010-09-22 16:13:06.000 265 30774.29 68.88 43637.21 88888.00 2010-09-22 16:13:07.000 265 30774.29 68.87 43637.23 88888.00 2010-09-22 16:13:08.000 265 30774.33 68.87 43637.18 88888.00 2010-09-22 16:13:09.000 265 30774.32 68.90 43637.17 88888.00 2010-09-22 16:13:10.000 265 30774.31 68.91 43637.18 53391.48 2010-09-22 16:13:11.000 265 30774.30 68.91 43637.15 88888.00 2010-09-22 16:13:12.000 265 30774.34 68.94 43637.16 88888.00 2010-09-22 16:13:13.000 265 30774.34 68.95 43637.20 88888.00 2010-09-22 16:13:14.000 265 30774.32 68.94 43637.26 88888.00 2010-09-22 16:13:15.000 265 30774.33 68.93 43637.29 53391.44 2010-09-22 16:13:16.000 265 30774.33 68.95 43637.25 88888.00 2010-09-22 16:13:17.000 265 30774.29 68.98 43637.20 88888.00 2010-09-22 16:13:18.000 265 30774.28 68.97 43637.19 88888.00 2010-09-22 16:13:19.000 265 30774.26 69.02 43637.22 88888.00 2010-09-22 16:13:20.000 265 30774.27 69.04 43637.21 53391.46 2010-09-22 16:13:21.000 265 30774.24 69.04 43637.21 88888.00 2010-09-22 16:13:22.000 265 30774.24 69.02 43637.21 88888.00 2010-09-22 16:13:23.000 265 30774.26 69.03 43637.22 88888.00 2010-09-22 16:13:24.000 265 30774.28 69.00 43637.18 88888.00 2010-09-22 16:13:25.000 265 30774.24 68.95 43637.20 53391.47 2010-09-22 16:13:26.000 265 30774.27 68.96 43637.23 88888.00 2010-09-22 16:13:27.000 265 30774.27 69.00 43637.21 88888.00 2010-09-22 16:13:28.000 265 30774.27 69.01 43637.24 88888.00 2010-09-22 16:13:29.000 265 30774.28 68.99 43637.24 88888.00 2010-09-22 16:13:30.000 265 30774.29 69.01 43637.22 53391.46 2010-09-22 16:13:31.000 265 30774.29 69.03 43637.24 88888.00 2010-09-22 16:13:32.000 265 30774.29 69.04 43637.23 88888.00 2010-09-22 16:13:33.000 265 30774.27 69.02 43637.19 88888.00 2010-09-22 16:13:34.000 265 30774.29 68.97 43637.20 88888.00 2010-09-22 16:13:35.000 265 30774.28 68.97 43637.26 53391.45 2010-09-22 16:13:36.000 265 30774.30 68.98 43637.26 88888.00 2010-09-22 16:13:37.000 265 30774.36 68.98 43637.24 88888.00 2010-09-22 16:13:38.000 265 30774.34 69.00 43637.21 88888.00 2010-09-22 16:13:39.000 265 30774.27 68.96 43637.29 88888.00 2010-09-22 16:13:40.000 265 30774.27 68.91 43637.25 53391.43 2010-09-22 16:13:41.000 265 30774.26 68.91 43637.19 88888.00 2010-09-22 16:13:42.000 265 30774.23 68.93 43637.21 88888.00 2010-09-22 16:13:43.000 265 30774.23 68.93 43637.24 88888.00 2010-09-22 16:13:44.000 265 30774.21 68.95 43637.24 88888.00 2010-09-22 16:13:45.000 265 30774.21 68.97 43637.22 53391.44 2010-09-22 16:13:46.000 265 30774.23 68.94 43637.18 88888.00 2010-09-22 16:13:47.000 265 30774.24 68.95 43637.15 88888.00 2010-09-22 16:13:48.000 265 30774.23 68.97 43637.18 88888.00 2010-09-22 16:13:49.000 265 30774.22 68.98 43637.23 88888.00 2010-09-22 16:13:50.000 265 30774.17 69.08 43637.35 53391.42 2010-09-22 16:13:51.000 265 30774.16 69.14 43637.37 88888.00 2010-09-22 16:13:52.000 265 30774.13 69.13 43637.39 88888.00 2010-09-22 16:13:53.000 265 30774.15 69.08 43637.35 88888.00 2010-09-22 16:13:54.000 265 30774.17 68.98 43637.24 88888.00 2010-09-22 16:13:55.000 265 30774.20 68.95 43637.20 53391.51 2010-09-22 16:13:56.000 265 30774.18 68.97 43637.25 88888.00 2010-09-22 16:13:57.000 265 30774.17 69.06 43637.32 88888.00 2010-09-22 16:13:58.000 265 30774.14 69.08 43637.33 88888.00 2010-09-22 16:13:59.000 265 30774.11 69.05 43637.32 88888.00 2010-09-22 16:14:00.000 265 30774.11 69.03 43637.29 53391.49 2010-09-22 16:14:01.000 265 30774.16 68.94 43637.22 88888.00 2010-09-22 16:14:02.000 265 30774.18 68.89 43637.20 88888.00 2010-09-22 16:14:03.000 265 30774.21 68.87 43637.18 88888.00 2010-09-22 16:14:04.000 265 30774.19 68.89 43637.18 88888.00 2010-09-22 16:14:05.000 265 30774.19 68.92 43637.15 53391.38 2010-09-22 16:14:06.000 265 30774.23 68.94 43637.15 88888.00 2010-09-22 16:14:07.000 265 30774.19 68.93 43637.19 88888.00 2010-09-22 16:14:08.000 265 30774.18 68.92 43637.19 88888.00 2010-09-22 16:14:09.000 265 30774.17 68.88 43637.20 88888.00 2010-09-22 16:14:10.000 265 30774.18 68.91 43637.20 53391.37 2010-09-22 16:14:11.000 265 30774.16 68.91 43637.21 88888.00 2010-09-22 16:14:12.000 265 30774.16 68.92 43637.22 88888.00 2010-09-22 16:14:13.000 265 30774.14 68.92 43637.23 88888.00 2010-09-22 16:14:14.000 265 30774.17 68.92 43637.18 88888.00 2010-09-22 16:14:15.000 265 30774.22 68.90 43637.14 53391.38 2010-09-22 16:14:16.000 265 30774.19 68.94 43637.16 88888.00 2010-09-22 16:14:17.000 265 30774.20 68.94 43637.21 88888.00 2010-09-22 16:14:18.000 265 30774.21 68.91 43637.19 88888.00 2010-09-22 16:14:19.000 265 30774.22 68.88 43637.14 88888.00 2010-09-22 16:14:20.000 265 30774.19 68.89 43637.15 53391.34 2010-09-22 16:14:21.000 265 30774.22 68.88 43637.18 88888.00 2010-09-22 16:14:22.000 265 30774.21 68.89 43637.14 88888.00 2010-09-22 16:14:23.000 265 30774.20 68.88 43637.13 88888.00 2010-09-22 16:14:24.000 265 30774.20 68.91 43637.10 88888.00 2010-09-22 16:14:25.000 265 30774.19 68.91 43637.12 53391.36 2010-09-22 16:14:26.000 265 30774.20 68.88 43637.10 88888.00 2010-09-22 16:14:27.000 265 30774.17 68.86 43637.11 88888.00 2010-09-22 16:14:28.000 265 30774.20 68.86 43637.16 88888.00 2010-09-22 16:14:29.000 265 30774.19 68.88 43637.15 88888.00 2010-09-22 16:14:30.000 265 30774.16 68.88 43637.14 53391.35 2010-09-22 16:14:31.000 265 30774.16 68.85 43637.16 88888.00 2010-09-22 16:14:32.000 265 30774.16 68.86 43637.16 88888.00 2010-09-22 16:14:33.000 265 30774.16 68.89 43637.14 88888.00 2010-09-22 16:14:34.000 265 30774.18 68.93 43637.12 88888.00 2010-09-22 16:14:35.000 265 30774.17 68.93 43637.15 53391.33 2010-09-22 16:14:36.000 265 30774.17 68.92 43637.15 88888.00 2010-09-22 16:14:37.000 265 30774.17 68.92 43637.14 88888.00 2010-09-22 16:14:38.000 265 30774.19 68.92 43637.18 88888.00 2010-09-22 16:14:39.000 265 30774.19 68.94 43637.17 88888.00 2010-09-22 16:14:40.000 265 30774.18 68.92 43637.16 53391.31 2010-09-22 16:14:41.000 265 30774.18 68.93 43637.20 88888.00 2010-09-22 16:14:42.000 265 30774.18 68.96 43637.21 88888.00 2010-09-22 16:14:43.000 265 30774.17 68.96 43637.16 88888.00 2010-09-22 16:14:44.000 265 30774.15 68.95 43637.14 88888.00 2010-09-22 16:14:45.000 265 30774.13 68.96 43637.15 53391.29 2010-09-22 16:14:46.000 265 30774.15 68.97 43637.17 88888.00 2010-09-22 16:14:47.000 265 30774.14 68.97 43637.18 88888.00 2010-09-22 16:14:48.000 265 30774.16 68.98 43637.17 88888.00 2010-09-22 16:14:49.000 265 30774.14 69.00 43637.19 88888.00 2010-09-22 16:14:50.000 265 30774.13 68.97 43637.21 53391.29 2010-09-22 16:14:51.000 265 30774.08 69.02 43637.24 88888.00 2010-09-22 16:14:52.000 265 30774.07 69.04 43637.24 88888.00 2010-09-22 16:14:53.000 265 30774.17 68.87 43637.05 88888.00 2010-09-22 16:14:54.000 265 30774.21 68.80 43636.98 88888.00 2010-09-22 16:14:55.000 265 30774.17 68.84 43637.05 53391.35 2010-09-22 16:14:56.000 265 30774.08 69.04 43637.25 88888.00 2010-09-22 16:14:57.000 265 30774.07 69.13 43637.35 88888.00 2010-09-22 16:14:58.000 265 30774.14 69.01 43637.28 88888.00 2010-09-22 16:14:59.000 265 30774.20 68.80 43637.04 88888.00 2010-09-22 16:15:00.000 265 30774.19 68.80 43636.98 53391.41 2010-09-22 16:15:01.000 265 30774.10 68.93 43637.13 88888.00 2010-09-22 16:15:02.000 265 30774.05 69.11 43637.32 88888.00 2010-09-22 16:15:03.000 265 30774.10 69.09 43637.36 88888.00 2010-09-22 16:15:04.000 265 30774.23 69.00 43637.18 88888.00 2010-09-22 16:15:05.000 265 30774.32 68.98 43636.91 53391.42 2010-09-22 16:15:06.000 265 30774.16 68.88 43637.00 88888.00 2010-09-22 16:15:07.000 265 30774.09 68.93 43637.18 88888.00 2010-09-22 16:15:08.000 265 30774.12 68.96 43637.21 88888.00 2010-09-22 16:15:09.000 265 30774.13 68.96 43637.26 88888.00 2010-09-22 16:15:10.000 265 30774.11 68.92 43637.19 53391.32 2010-09-22 16:15:11.000 265 30774.12 68.90 43637.16 88888.00 2010-09-22 16:15:12.000 265 30774.11 68.96 43637.21 88888.00 2010-09-22 16:15:13.000 265 30774.09 68.99 43637.23 88888.00 2010-09-22 16:15:14.000 265 30774.09 68.98 43637.22 88888.00 2010-09-22 16:15:15.000 265 30774.08 68.96 43637.19 53391.32 2010-09-22 16:15:16.000 265 30774.11 68.94 43637.17 88888.00 2010-09-22 16:15:17.000 265 30774.11 68.97 43637.15 88888.00 2010-09-22 16:15:18.000 265 30774.15 68.96 43637.14 88888.00 2010-09-22 16:15:19.000 265 30774.16 68.95 43637.12 88888.00 2010-09-22 16:15:20.000 265 30774.15 69.00 43637.13 53391.30 2010-09-22 16:15:21.000 265 30774.13 68.99 43637.09 88888.00 2010-09-22 16:15:22.000 265 30774.15 68.98 43637.08 88888.00 2010-09-22 16:15:23.000 265 30774.13 68.98 43637.06 88888.00 2010-09-22 16:15:24.000 265 30774.15 68.99 43637.06 88888.00 2010-09-22 16:15:25.000 265 30774.15 68.97 43637.07 53391.30 2010-09-22 16:15:26.000 265 30774.16 68.97 43637.08 88888.00 2010-09-22 16:15:27.000 265 30774.16 69.00 43637.11 88888.00 2010-09-22 16:15:28.000 265 30774.14 68.97 43637.05 88888.00 2010-09-22 16:15:29.000 265 30774.13 68.93 43637.00 88888.00 2010-09-22 16:15:30.000 265 30774.15 68.97 43637.04 53391.32 2010-09-22 16:15:31.000 265 30774.12 68.98 43637.10 88888.00 2010-09-22 16:15:32.000 265 30774.13 68.97 43637.08 88888.00 2010-09-22 16:15:33.000 265 30774.09 68.99 43637.11 88888.00 2010-09-22 16:15:34.000 265 30774.10 69.01 43637.08 88888.00 2010-09-22 16:15:35.000 265 30774.11 69.01 43637.04 53391.30 2010-09-22 16:15:36.000 265 30774.12 68.98 43637.03 88888.00 2010-09-22 16:15:37.000 265 30774.11 68.95 43637.01 88888.00 2010-09-22 16:15:38.000 265 30774.09 68.94 43637.05 88888.00 2010-09-22 16:15:39.000 265 30774.12 68.95 43637.06 88888.00 2010-09-22 16:15:40.000 265 30774.13 68.97 43637.09 53391.28 2010-09-22 16:15:41.000 265 30774.12 68.98 43637.08 88888.00 2010-09-22 16:15:42.000 265 30774.11 68.94 43637.05 88888.00 2010-09-22 16:15:43.000 265 30774.10 68.94 43637.03 88888.00 2010-09-22 16:15:44.000 265 30774.10 68.98 43637.06 88888.00 2010-09-22 16:15:45.000 265 30774.08 68.97 43637.08 53391.27 2010-09-22 16:15:46.000 265 30774.09 68.97 43637.07 88888.00 2010-09-22 16:15:47.000 265 30774.10 68.98 43637.04 88888.00 2010-09-22 16:15:48.000 265 30774.12 68.98 43637.07 88888.00 2010-09-22 16:15:49.000 265 30774.13 68.99 43637.08 88888.00 2010-09-22 16:15:50.000 265 30774.04 69.06 43637.20 53391.28 2010-09-22 16:15:51.000 265 30774.04 69.05 43637.25 88888.00 2010-09-22 16:15:52.000 265 30774.08 68.99 43637.13 88888.00 2010-09-22 16:15:53.000 265 30774.16 68.87 43636.94 88888.00 2010-09-22 16:15:54.000 265 30774.15 68.83 43636.92 88888.00 2010-09-22 16:15:55.000 265 30774.07 68.93 43637.09 53391.19 2010-09-22 16:15:56.000 265 30774.04 69.03 43637.24 88888.00 2010-09-22 16:15:57.000 265 30774.07 69.05 43637.25 88888.00 2010-09-22 16:15:58.000 265 30774.15 68.93 43637.09 88888.00 2010-09-22 16:15:59.000 265 30774.19 68.83 43637.02 88888.00 2010-09-22 16:16:00.000 265 30774.22 68.86 43636.98 53391.34 2010-09-22 16:16:01.000 265 30774.14 69.01 43637.17 88888.00 2010-09-22 16:16:02.000 265 30774.10 69.03 43637.24 88888.00 2010-09-22 16:16:03.000 265 30774.15 69.00 43637.16 88888.00 2010-09-22 16:16:04.000 265 30774.23 68.84 43636.95 88888.00 2010-09-22 16:16:05.000 265 30774.20 68.82 43636.86 53391.37 2010-09-22 16:16:06.000 265 30774.15 68.87 43636.96 88888.00 2010-09-22 16:16:07.000 265 30774.14 68.88 43637.05 88888.00 2010-09-22 16:16:08.000 265 30774.17 68.93 43637.04 88888.00 2010-09-22 16:16:09.000 265 30774.15 68.97 43637.07 88888.00 2010-09-22 16:16:10.000 265 30774.16 68.94 43637.05 53391.31 2010-09-22 16:16:11.000 265 30774.17 68.93 43637.06 88888.00 2010-09-22 16:16:12.000 265 30774.19 68.95 43637.08 88888.00 2010-09-22 16:16:13.000 265 30774.15 68.97 43637.11 88888.00 2010-09-22 16:16:14.000 265 30774.18 68.95 43637.08 88888.00 2010-09-22 16:16:15.000 265 30774.19 68.96 43637.04 53391.29 2010-09-22 16:16:16.000 265 30774.17 68.93 43637.06 88888.00 2010-09-22 16:16:17.000 265 30774.17 68.93 43637.07 88888.00 2010-09-22 16:16:18.000 265 30774.17 68.95 43637.08 88888.00 2010-09-22 16:16:19.000 265 30774.16 68.97 43637.11 88888.00 2010-09-22 16:16:20.000 265 30774.15 68.98 43637.12 53391.30 2010-09-22 16:16:21.000 265 30774.14 68.96 43637.11 88888.00 2010-09-22 16:16:22.000 265 30774.19 68.97 43637.06 88888.00 2010-09-22 16:16:23.000 265 30774.21 69.00 43637.07 88888.00 2010-09-22 16:16:24.000 265 30774.22 69.01 43637.04 88888.00 2010-09-22 16:16:25.000 265 30774.13 68.93 43637.13 53391.26 2010-09-22 16:16:26.000 265 30774.13 68.94 43637.12 88888.00 2010-09-22 16:16:27.000 265 30774.13 68.92 43637.12 88888.00 2010-09-22 16:16:28.000 265 30774.10 68.92 43637.17 88888.00 2010-09-22 16:16:29.000 265 30774.12 68.92 43637.13 88888.00 2010-09-22 16:16:30.000 265 30774.15 68.93 43637.07 53391.30 2010-09-22 16:16:31.000 265 30774.15 68.92 43637.05 88888.00 2010-09-22 16:16:32.000 265 30774.16 68.93 43637.06 88888.00 2010-09-22 16:16:33.000 265 30774.21 69.02 43637.06 88888.00 2010-09-22 16:16:34.000 265 30774.18 69.01 43637.09 88888.00 2010-09-22 16:16:35.000 265 30774.17 68.99 43637.08 53391.29 2010-09-22 16:16:36.000 265 30774.14 68.97 43637.15 88888.00 2010-09-22 16:16:37.000 265 30774.13 68.96 43637.12 88888.00 2010-09-22 16:16:38.000 265 30774.12 68.93 43637.06 88888.00 2010-09-22 16:16:39.000 265 30774.08 68.91 43637.02 88888.00 2010-09-22 16:16:40.000 265 30774.08 68.89 43637.02 53391.26 2010-09-22 16:16:41.000 265 30774.08 68.88 43637.04 88888.00 2010-09-22 16:16:42.000 265 30774.11 68.88 43637.05 88888.00 2010-09-22 16:16:43.000 265 30774.10 68.85 43637.01 88888.00 2010-09-22 16:16:44.000 265 30774.10 68.85 43637.01 88888.00 2010-09-22 16:16:45.000 265 30774.10 68.85 43637.01 53391.25 2010-09-22 16:16:46.000 265 30774.08 68.84 43637.02 88888.00 2010-09-22 16:16:47.000 265 30774.09 68.87 43637.03 88888.00 2010-09-22 16:16:48.000 265 30774.09 68.90 43637.05 88888.00 2010-09-22 16:16:49.000 265 30774.08 68.98 43637.13 88888.00 2010-09-22 16:16:50.000 265 30774.01 69.02 43637.22 53391.26 2010-09-22 16:16:51.000 265 30773.99 68.98 43637.21 88888.00 2010-09-22 16:16:52.000 265 30774.01 69.03 43637.21 88888.00 2010-09-22 16:16:53.000 265 30774.01 69.05 43637.25 88888.00 2010-09-22 16:16:54.000 265 30774.04 68.97 43637.12 88888.00 2010-09-22 16:16:55.000 265 30774.04 68.93 43637.09 53391.36 2010-09-22 16:16:56.000 265 30774.04 68.91 43637.07 88888.00 2010-09-22 16:16:57.000 265 30774.07 68.93 43637.09 88888.00 2010-09-22 16:16:58.000 265 30774.08 68.91 43637.12 88888.00 2010-09-22 16:16:59.000 265 30774.03 68.88 43637.11 88888.00 2010-09-22 16:17:00.000 265 30774.04 68.90 43637.10 53391.26 2010-09-22 16:17:01.000 265 30774.03 68.86 43637.06 88888.00 2010-09-22 16:17:02.000 265 30774.01 68.83 43637.07 88888.00 2010-09-22 16:17:03.000 265 30774.04 68.86 43637.09 88888.00 2010-09-22 16:17:04.000 265 30774.07 68.88 43637.09 88888.00 2010-09-22 16:17:05.000 265 30774.06 68.90 43637.08 53391.29 2010-09-22 16:17:06.000 265 30774.05 68.87 43637.07 88888.00 2010-09-22 16:17:07.000 265 30774.08 68.86 43637.08 88888.00 2010-09-22 16:17:08.000 265 30774.08 68.91 43637.08 88888.00 2010-09-22 16:17:09.000 265 30774.06 68.91 43637.11 88888.00 2010-09-22 16:17:10.000 265 30774.07 68.90 43637.14 53391.26 2010-09-22 16:17:11.000 265 30774.08 68.92 43637.13 88888.00 2010-09-22 16:17:12.000 265 30774.04 68.92 43637.15 88888.00 2010-09-22 16:17:13.000 265 30774.06 68.88 43637.10 88888.00 2010-09-22 16:17:14.000 265 30774.05 68.86 43637.08 88888.00 2010-09-22 16:17:15.000 265 30774.04 68.92 43637.08 53391.23 2010-09-22 16:17:16.000 265 30774.01 68.92 43637.14 88888.00 2010-09-22 16:17:17.000 265 30774.01 68.89 43637.12 88888.00 2010-09-22 16:17:18.000 265 30774.04 68.90 43637.06 88888.00 2010-09-22 16:17:19.000 265 30774.01 68.92 43637.11 88888.00 2010-09-22 16:17:20.000 265 30774.02 68.91 43637.12 53391.23 2010-09-22 16:17:21.000 265 30774.02 68.86 43637.04 88888.00 2010-09-22 16:17:22.000 265 30774.00 68.90 43637.04 88888.00 2010-09-22 16:17:23.000 265 30774.00 68.90 43637.08 88888.00 2010-09-22 16:17:24.000 265 30774.00 68.91 43637.11 88888.00 2010-09-22 16:17:25.000 265 30774.02 68.91 43637.09 53391.27 2010-09-22 16:17:26.000 265 30774.04 68.93 43637.11 88888.00 2010-09-22 16:17:27.000 265 30774.00 68.95 43637.13 88888.00 2010-09-22 16:17:28.000 265 30774.02 68.90 43637.07 88888.00 2010-09-22 16:17:29.000 265 30774.02 68.88 43637.11 88888.00 2010-09-22 16:17:30.000 265 30773.98 68.89 43637.11 53391.24 2010-09-22 16:17:31.000 265 30774.02 68.94 43637.10 88888.00 2010-09-22 16:17:32.000 265 30774.03 68.96 43637.14 88888.00 2010-09-22 16:17:33.000 265 30774.02 68.99 43637.13 88888.00 2010-09-22 16:17:34.000 265 30774.03 69.01 43637.19 88888.00 2010-09-22 16:17:35.000 265 30774.03 68.99 43637.15 53391.25 2010-09-22 16:17:36.000 265 30774.04 68.95 43637.09 88888.00 2010-09-22 16:17:37.000 265 30774.00 68.96 43637.05 88888.00 2010-09-22 16:17:38.000 265 30773.99 68.93 43637.07 88888.00 2010-09-22 16:17:39.000 265 30774.03 68.97 43637.10 88888.00 2010-09-22 16:17:40.000 265 30774.01 68.96 43637.15 53391.23 2010-09-22 16:17:41.000 265 30774.00 68.95 43637.15 88888.00 2010-09-22 16:17:42.000 265 30774.04 68.99 43637.15 88888.00 2010-09-22 16:17:43.000 265 30774.03 68.99 43637.15 88888.00 2010-09-22 16:17:44.000 265 30774.03 68.98 43637.14 88888.00 2010-09-22 16:17:45.000 265 30774.06 68.97 43637.14 53391.24 2010-09-22 16:17:46.000 265 30774.04 68.96 43637.11 88888.00 2010-09-22 16:17:47.000 265 30774.04 68.95 43637.14 88888.00 2010-09-22 16:17:48.000 265 30774.05 68.98 43637.15 88888.00 2010-09-22 16:17:49.000 265 30774.07 68.98 43637.18 88888.00 2010-09-22 16:17:50.000 265 30774.08 68.97 43637.18 53391.27 2010-09-22 16:17:51.000 265 30774.10 69.01 43637.22 88888.00 2010-09-22 16:17:52.000 265 30774.02 69.22 43637.50 88888.00 2010-09-22 16:17:53.000 265 30774.00 68.99 43637.35 88888.00 2010-09-22 16:17:54.000 265 30774.02 68.94 43637.20 88888.00 2010-09-22 16:17:55.000 265 30774.05 68.91 43637.15 53391.51 2010-09-22 16:17:56.000 265 30774.07 68.94 43637.14 88888.00 2010-09-22 16:17:57.000 265 30774.06 68.94 43637.11 88888.00 2010-09-22 16:17:58.000 265 30774.05 68.95 43637.13 88888.00 2010-09-22 16:17:59.000 265 30774.07 68.96 43637.14 88888.00 2010-09-22 16:18:00.000 265 30774.13 69.00 43637.14 53391.29 2010-09-22 16:18:01.000 265 30774.15 69.00 43637.17 88888.00 2010-09-22 16:18:02.000 265 30774.15 68.98 43637.16 88888.00 2010-09-22 16:18:03.000 265 30774.10 68.94 43637.14 88888.00 2010-09-22 16:18:04.000 265 30774.12 68.94 43637.09 88888.00 2010-09-22 16:18:05.000 265 30774.11 68.92 43637.09 53391.31 2010-09-22 16:18:06.000 265 30774.10 68.93 43637.08 88888.00 2010-09-22 16:18:07.000 265 30774.12 68.93 43637.11 88888.00 2010-09-22 16:18:08.000 265 30774.15 68.92 43637.15 88888.00 2010-09-22 16:18:09.000 265 30774.13 68.96 43637.17 88888.00 2010-09-22 16:18:10.000 265 30774.08 68.94 43637.11 53391.28 2010-09-22 16:18:11.000 265 30774.12 68.92 43637.09 88888.00 2010-09-22 16:18:12.000 265 30774.14 68.92 43637.06 88888.00 2010-09-22 16:18:13.000 265 30774.10 68.90 43637.07 88888.00 2010-09-22 16:18:14.000 265 30774.08 68.91 43637.10 88888.00 2010-09-22 16:18:15.000 265 30774.08 68.91 43637.14 53391.28 2010-09-22 16:18:16.000 265 30774.09 68.90 43637.12 88888.00 2010-09-22 16:18:17.000 265 30774.07 68.94 43637.11 88888.00 2010-09-22 16:18:18.000 265 30774.07 68.93 43637.09 88888.00 2010-09-22 16:18:19.000 265 30774.01 68.87 43637.16 88888.00 2010-09-22 16:18:20.000 265 30774.01 68.88 43637.15 53391.28 2010-09-22 16:18:21.000 265 30774.06 68.90 43637.12 88888.00 2010-09-22 16:18:22.000 265 30774.06 68.93 43637.08 88888.00 2010-09-22 16:18:23.000 265 30774.04 68.92 43637.05 88888.00 2010-09-22 16:18:24.000 265 30774.02 68.90 43637.07 88888.00 2010-09-22 16:18:25.000 265 30774.01 68.91 43637.09 53391.25 2010-09-22 16:18:26.000 265 30774.02 68.96 43637.07 88888.00 2010-09-22 16:18:27.000 265 30773.98 69.00 43637.06 88888.00 2010-09-22 16:18:28.000 265 30773.98 69.07 43637.08 88888.00 2010-09-22 16:18:29.000 265 30773.98 69.05 43637.07 88888.00 2010-09-22 16:18:30.000 265 30773.98 69.05 43637.13 53391.22 2010-09-22 16:18:31.000 265 30773.98 68.99 43637.07 88888.00 2010-09-22 16:18:32.000 265 30773.99 68.99 43637.10 88888.00 2010-09-22 16:18:33.000 265 30773.99 68.95 43637.09 88888.00 2010-09-22 16:18:34.000 265 30773.98 68.94 43637.06 88888.00 2010-09-22 16:18:35.000 265 30774.00 68.96 43637.11 53391.23 2010-09-22 16:18:36.000 265 30773.94 68.96 43637.15 88888.00 2010-09-22 16:18:37.000 265 30773.96 68.96 43637.13 88888.00 2010-09-22 16:18:38.000 265 30773.97 68.94 43637.06 88888.00 2010-09-22 16:18:39.000 265 30773.98 68.95 43637.03 88888.00 2010-09-22 16:18:40.000 265 30773.98 68.94 43637.01 53391.21 2010-09-22 16:18:41.000 265 30773.97 68.96 43637.04 88888.00 2010-09-22 16:18:42.000 265 30773.95 68.91 43637.08 88888.00 2010-09-22 16:18:43.000 265 30773.99 68.90 43637.10 88888.00 2010-09-22 16:18:44.000 265 30774.01 68.92 43637.13 88888.00 2010-09-22 16:18:45.000 265 30773.99 68.96 43637.13 53391.23 2010-09-22 16:18:46.000 265 30774.00 69.03 43637.09 88888.00 2010-09-22 16:18:47.000 265 30773.97 69.01 43637.08 88888.00 2010-09-22 16:18:48.000 265 30773.96 68.96 43637.13 88888.00 2010-09-22 16:18:49.000 265 30773.96 68.97 43637.13 88888.00 2010-09-22 16:18:50.000 265 30773.95 68.98 43637.14 53391.17 2010-09-22 16:18:51.000 265 30773.98 68.98 43637.12 88888.00 2010-09-22 16:18:52.000 265 30773.98 69.00 43637.14 88888.00 2010-09-22 16:18:53.000 265 30773.98 69.04 43637.16 88888.00 2010-09-22 16:18:54.000 265 30773.95 69.03 43637.14 88888.00 2010-09-22 16:18:55.000 265 30773.94 69.01 43637.10 53391.21 2010-09-22 16:18:56.000 265 30773.95 69.00 43637.10 88888.00 2010-09-22 16:18:57.000 265 30773.95 69.00 43637.11 88888.00 2010-09-22 16:18:58.000 265 30773.95 68.99 43637.10 88888.00 2010-09-22 16:18:59.000 265 30773.93 69.00 43637.15 88888.00 2010-09-22 16:19:00.000 265 30773.94 68.95 43637.16 53391.21 2010-09-22 16:19:01.000 265 30773.91 68.94 43637.15 88888.00 2010-09-22 16:19:02.000 265 30773.90 68.96 43637.13 88888.00 2010-09-22 16:19:03.000 265 30773.92 68.97 43637.11 88888.00 2010-09-22 16:19:04.000 265 30773.95 68.97 43637.13 88888.00 2010-09-22 16:19:05.000 265 30773.95 69.00 43637.10 53391.23 2010-09-22 16:19:06.000 265 30773.95 68.96 43637.07 88888.00 2010-09-22 16:19:07.000 265 30773.95 68.98 43637.11 88888.00 2010-09-22 16:19:08.000 265 30773.98 68.99 43637.11 88888.00 2010-09-22 16:19:09.000 265 30773.97 68.96 43637.12 88888.00 2010-09-22 16:19:10.000 265 30773.98 68.92 43637.11 53391.21 2010-09-22 16:19:11.000 265 30773.96 68.92 43637.09 88888.00 2010-09-22 16:19:12.000 265 30773.97 68.89 43637.12 88888.00 2010-09-22 16:19:13.000 265 30773.97 68.93 43637.17 88888.00 2010-09-22 16:19:14.000 265 30773.99 68.98 43637.14 88888.00 2010-09-22 16:19:15.000 265 30773.98 68.99 43637.16 53391.21 2010-09-22 16:19:16.000 265 30773.97 69.00 43637.20 88888.00 2010-09-22 16:19:17.000 265 30773.94 68.97 43637.20 88888.00 2010-09-22 16:19:18.000 265 30773.94 69.02 43637.18 88888.00 2010-09-22 16:19:19.000 265 30773.96 69.02 43637.16 88888.00 2010-09-22 16:19:20.000 265 30773.94 69.00 43637.13 53391.21 2010-09-22 16:19:21.000 265 30773.95 69.00 43637.17 88888.00 2010-09-22 16:19:22.000 265 30773.96 68.98 43637.19 88888.00 2010-09-22 16:19:23.000 265 30773.96 68.97 43637.20 88888.00 2010-09-22 16:19:24.000 265 30773.94 68.94 43637.19 88888.00 2010-09-22 16:19:25.000 265 30773.96 68.96 43637.20 53391.23 2010-09-22 16:19:26.000 265 30773.94 68.95 43637.25 88888.00 2010-09-22 16:19:27.000 265 30773.97 68.97 43637.18 88888.00 2010-09-22 16:19:28.000 265 30773.97 68.96 43637.14 88888.00 2010-09-22 16:19:29.000 265 30773.98 68.94 43637.14 88888.00 2010-09-22 16:19:30.000 265 30774.00 68.93 43637.15 53391.22 2010-09-22 16:19:31.000 265 30774.01 68.93 43637.11 88888.00 2010-09-22 16:19:32.000 265 30773.97 68.94 43637.14 88888.00 2010-09-22 16:19:33.000 265 30773.98 68.99 43637.15 88888.00 2010-09-22 16:19:34.000 265 30774.00 68.97 43637.15 88888.00 2010-09-22 16:19:35.000 265 30774.00 68.95 43637.12 53391.24 2010-09-22 16:19:36.000 265 30773.98 68.95 43637.11 88888.00 2010-09-22 16:19:37.000 265 30773.98 69.02 43637.13 88888.00 2010-09-22 16:19:38.000 265 30773.94 69.02 43637.16 88888.00 2010-09-22 16:19:39.000 265 30773.94 69.02 43637.15 88888.00 2010-09-22 16:19:40.000 265 30773.96 69.00 43637.14 53391.23 2010-09-22 16:19:41.000 265 30773.95 69.01 43637.12 88888.00 2010-09-22 16:19:42.000 265 30773.96 69.02 43637.15 88888.00 2010-09-22 16:19:43.000 265 30773.95 69.02 43637.16 88888.00 2010-09-22 16:19:44.000 265 30773.97 69.01 43637.11 88888.00 2010-09-22 16:19:45.000 265 30773.97 68.97 43637.11 53391.26 2010-09-22 16:19:46.000 265 30773.98 68.94 43637.11 88888.00 2010-09-22 16:19:47.000 265 30773.98 68.94 43637.12 88888.00 2010-09-22 16:19:48.000 265 30773.94 68.97 43637.13 88888.00 2010-09-22 16:19:49.000 265 30773.93 69.00 43637.13 88888.00 2010-09-22 16:19:50.000 265 30773.93 68.97 43637.10 53391.24 2010-09-22 16:19:51.000 265 30773.93 68.94 43637.07 88888.00 2010-09-22 16:19:52.000 265 30773.96 68.97 43637.06 88888.00 2010-09-22 16:19:53.000 265 30773.96 68.98 43637.06 88888.00 2010-09-22 16:19:54.000 265 30773.97 69.01 43637.05 88888.00 2010-09-22 16:19:55.000 265 30773.96 68.99 43637.04 53391.23 2010-09-22 16:19:56.000 265 30773.94 68.92 43637.01 88888.00 2010-09-22 16:19:57.000 265 30773.92 68.93 43637.07 88888.00 2010-09-22 16:19:58.000 265 30773.93 68.97 43637.10 88888.00 2010-09-22 16:19:59.000 265 30773.92 69.02 43637.12 88888.00 2010-09-22 16:20:00.000 265 30773.94 69.00 43637.08 53391.22 2010-09-22 16:20:01.000 265 30773.93 69.00 43637.10 88888.00 2010-09-22 16:20:02.000 265 30773.93 69.03 43637.07 88888.00 2010-09-22 16:20:03.000 265 30773.96 69.02 43637.06 88888.00 2010-09-22 16:20:04.000 265 30773.95 68.99 43637.08 88888.00 2010-09-22 16:20:05.000 265 30773.92 68.97 43637.07 53391.22 2010-09-22 16:20:06.000 265 30773.92 68.95 43637.06 88888.00 2010-09-22 16:20:07.000 265 30773.95 68.95 43637.07 88888.00 2010-09-22 16:20:08.000 265 30773.93 68.96 43637.06 88888.00 2010-09-22 16:20:09.000 265 30773.88 68.95 43637.04 88888.00 2010-09-22 16:20:10.000 265 30773.91 68.94 43637.06 53391.23 2010-09-22 16:20:11.000 265 30773.92 68.95 43637.08 88888.00 2010-09-22 16:20:12.000 265 30773.95 68.98 43637.09 88888.00 2010-09-22 16:20:13.000 265 30773.93 69.02 43637.07 88888.00 2010-09-22 16:20:14.000 265 30773.97 69.01 43637.07 88888.00 2010-09-22 16:20:15.000 265 30773.96 68.99 43637.14 53391.20 2010-09-22 16:20:16.000 265 30773.94 68.99 43637.10 88888.00 2010-09-22 16:20:17.000 265 30773.93 69.02 43637.07 88888.00 2010-09-22 16:20:18.000 265 30773.95 69.07 43637.08 88888.00 2010-09-22 16:20:19.000 265 30773.93 69.06 43637.09 88888.00 2010-09-22 16:20:20.000 265 30773.94 69.09 43637.07 53391.22 2010-09-22 16:20:21.000 265 30773.90 69.04 43637.02 88888.00 2010-09-22 16:20:22.000 265 30773.92 69.02 43637.05 88888.00 2010-09-22 16:20:23.000 265 30773.96 69.03 43637.05 88888.00 2010-09-22 16:20:24.000 265 30773.96 69.05 43637.07 88888.00 2010-09-22 16:20:25.000 265 30773.95 69.00 43637.07 53391.21 2010-09-22 16:20:26.000 265 30773.96 68.99 43637.03 88888.00 2010-09-22 16:20:27.000 265 30773.93 69.02 43637.07 88888.00 2010-09-22 16:20:28.000 265 30773.94 69.00 43637.09 88888.00 2010-09-22 16:20:29.000 265 30773.90 69.01 43637.15 88888.00 2010-09-22 16:20:30.000 265 30773.92 69.03 43637.15 53391.23 2010-09-22 16:20:31.000 265 30773.95 69.04 43637.14 88888.00 2010-09-22 16:20:32.000 265 30773.94 69.05 43637.17 88888.00 2010-09-22 16:20:33.000 265 30773.97 69.02 43637.17 88888.00 2010-09-22 16:20:34.000 265 30773.96 69.02 43637.14 88888.00 2010-09-22 16:20:35.000 265 30773.95 69.06 43637.11 53391.25 2010-09-22 16:20:36.000 265 30773.95 69.06 43637.12 88888.00 2010-09-22 16:20:37.000 265 30773.94 69.06 43637.16 88888.00 2010-09-22 16:20:38.000 265 30773.93 69.04 43637.12 88888.00 2010-09-22 16:20:39.000 265 30773.98 69.08 43637.13 88888.00 2010-09-22 16:20:40.000 265 30774.03 69.08 43637.16 53391.27 2010-09-22 16:20:41.000 265 30774.01 69.07 43637.16 88888.00 2010-09-22 16:20:42.000 265 30773.97 69.08 43637.15 88888.00 2010-09-22 16:20:43.000 265 30773.97 69.08 43637.13 88888.00 2010-09-22 16:20:44.000 265 30773.97 69.02 43637.14 88888.00 2010-09-22 16:20:45.000 265 30773.98 69.02 43637.18 53391.26 2010-09-22 16:20:46.000 265 30774.02 69.03 43637.22 88888.00 2010-09-22 16:20:47.000 265 30774.02 69.02 43637.21 88888.00 2010-09-22 16:20:48.000 265 30773.99 69.01 43637.17 88888.00 2010-09-22 16:20:49.000 265 30773.99 69.01 43637.17 88888.00 2010-09-22 16:20:50.000 265 30773.99 69.02 43637.15 53391.28 2010-09-22 16:20:51.000 265 30774.01 69.02 43637.11 88888.00 2010-09-22 16:20:52.000 265 30774.00 69.00 43637.07 88888.00 2010-09-22 16:20:53.000 265 30773.95 68.99 43637.09 88888.00 2010-09-22 16:20:54.000 265 30773.95 69.02 43637.14 88888.00 2010-09-22 16:20:55.000 265 30773.96 69.02 43637.13 53391.25 2010-09-22 16:20:56.000 265 30773.96 69.02 43637.08 88888.00 2010-09-22 16:20:57.000 265 30773.99 69.00 43637.04 88888.00 2010-09-22 16:20:58.000 265 30773.97 69.00 43637.05 88888.00 2010-09-22 16:20:59.000 265 30774.00 69.04 43637.12 88888.00 2010-09-22 16:21:00.000 265 30773.99 69.02 43637.12 53391.28 2010-09-22 16:21:01.000 265 30773.96 69.02 43637.12 88888.00 2010-09-22 16:21:02.000 265 30773.95 69.05 43637.10 88888.00 2010-09-22 16:21:03.000 265 30773.99 69.03 43637.09 88888.00 2010-09-22 16:21:04.000 265 30773.99 69.05 43637.13 88888.00 2010-09-22 16:21:05.000 265 30773.95 69.06 43637.18 53391.28 2010-09-22 16:21:06.000 265 30774.00 69.02 43637.15 88888.00 2010-09-22 16:21:07.000 265 30774.06 69.05 43637.02 88888.00 2010-09-22 16:21:08.000 265 30774.03 69.04 43637.07 88888.00 2010-09-22 16:21:09.000 265 30774.00 69.06 43637.12 88888.00 2010-09-22 16:21:10.000 265 30773.99 69.05 43637.16 53391.23 2010-09-22 16:21:11.000 265 30773.98 69.01 43637.11 88888.00 2010-09-22 16:21:12.000 265 30774.01 68.97 43637.08 88888.00 2010-09-22 16:21:13.000 265 30774.01 68.99 43637.10 88888.00 2010-09-22 16:21:14.000 265 30774.01 69.00 43637.09 88888.00 2010-09-22 16:21:15.000 265 30774.01 69.00 43637.11 53391.28 2010-09-22 16:21:16.000 265 30773.98 68.97 43637.14 88888.00 2010-09-22 16:21:17.000 265 30773.97 69.04 43637.18 88888.00 2010-09-22 16:21:18.000 265 30773.97 69.06 43637.18 88888.00 2010-09-22 16:21:19.000 265 30773.98 69.03 43637.15 88888.00 2010-09-22 16:21:20.000 265 30773.98 68.99 43637.15 53391.29 2010-09-22 16:21:21.000 265 30774.00 69.02 43637.15 88888.00 2010-09-22 16:21:22.000 265 30773.98 69.03 43637.18 88888.00 2010-09-22 16:21:23.000 265 30773.96 69.04 43637.18 88888.00 2010-09-22 16:21:24.000 265 30773.97 69.04 43637.14 88888.00 2010-09-22 16:21:25.000 265 30773.97 69.05 43637.08 53391.30 2010-09-22 16:21:26.000 265 30774.01 69.05 43637.12 88888.00 2010-09-22 16:21:27.000 265 30774.04 69.05 43637.11 88888.00 2010-09-22 16:21:28.000 265 30774.05 69.02 43637.10 88888.00 2010-09-22 16:21:29.000 265 30774.05 69.04 43637.09 88888.00 2010-09-22 16:21:30.000 265 30774.03 69.03 43637.11 53391.29 2010-09-22 16:21:31.000 265 30774.00 69.02 43637.15 88888.00 2010-09-22 16:21:32.000 265 30774.02 69.01 43637.15 88888.00 2010-09-22 16:21:33.000 265 30774.04 69.02 43637.12 88888.00 2010-09-22 16:21:34.000 265 30774.05 69.02 43637.15 88888.00 2010-09-22 16:21:35.000 265 30774.03 69.03 43637.12 53391.28 2010-09-22 16:21:36.000 265 30774.06 69.03 43637.10 88888.00 2010-09-22 16:21:37.000 265 30773.97 68.98 43637.22 88888.00 2010-09-22 16:21:38.000 265 30773.93 69.00 43637.34 88888.00 2010-09-22 16:21:39.000 265 30774.01 69.05 43637.19 88888.00 2010-09-22 16:21:40.000 265 30774.01 69.03 43637.14 53391.32 2010-09-22 16:21:41.000 265 30774.02 69.03 43637.12 88888.00 2010-09-22 16:21:42.000 265 30774.02 69.04 43637.15 88888.00 2010-09-22 16:21:43.000 265 30774.03 69.06 43637.14 88888.00 2010-09-22 16:21:44.000 265 30774.04 69.09 43637.22 88888.00 2010-09-22 16:21:45.000 265 30774.03 69.09 43637.26 53391.28 2010-09-22 16:21:46.000 265 30774.06 69.08 43637.24 88888.00 2010-09-22 16:21:47.000 265 30774.07 69.08 43637.24 88888.00 2010-09-22 16:21:48.000 265 30774.05 69.08 43637.25 88888.00 2010-09-22 16:21:49.000 265 30774.07 69.10 43637.26 88888.00 2010-09-22 16:21:50.000 265 30774.04 69.05 43637.21 53391.31 2010-09-22 16:21:51.000 265 30774.01 69.06 43637.28 88888.00 2010-09-22 16:21:52.000 265 30774.05 69.10 43637.28 88888.00 2010-09-22 16:21:53.000 265 30774.08 69.11 43637.24 88888.00 2010-09-22 16:21:54.000 265 30774.03 69.12 43637.27 88888.00 2010-09-22 16:21:55.000 265 30773.98 69.06 43637.22 53391.33 2010-09-22 16:21:56.000 265 30773.98 69.09 43637.17 88888.00 2010-09-22 16:21:57.000 265 30773.99 69.11 43637.14 88888.00 2010-09-22 16:21:58.000 265 30774.00 69.11 43637.21 88888.00 2010-09-22 16:21:59.000 265 30773.97 69.13 43637.27 88888.00 2010-09-22 16:22:00.000 265 30773.97 69.13 43637.22 53391.31 2010-09-22 16:22:01.000 265 30773.96 69.11 43637.21 88888.00 2010-09-22 16:22:02.000 265 30773.98 69.14 43637.23 88888.00 2010-09-22 16:22:03.000 265 30774.01 69.09 43637.24 88888.00 2010-09-22 16:22:04.000 265 30774.02 69.04 43637.21 88888.00 2010-09-22 16:22:05.000 265 30774.01 69.05 43637.20 53391.34 2010-09-22 16:22:06.000 265 30773.99 69.04 43637.19 88888.00 2010-09-22 16:22:07.000 265 30773.97 69.03 43637.22 88888.00 2010-09-22 16:22:08.000 265 30774.02 68.98 43637.22 88888.00 2010-09-22 16:22:09.000 265 30774.01 69.00 43637.19 88888.00 2010-09-22 16:22:10.000 265 30774.00 69.03 43637.21 53391.30 2010-09-22 16:22:11.000 265 30773.96 69.05 43637.22 88888.00 2010-09-22 16:22:12.000 265 30773.94 69.02 43637.20 88888.00 2010-09-22 16:22:13.000 265 30773.94 69.05 43637.23 88888.00 2010-09-22 16:22:14.000 265 30773.87 69.01 43637.32 88888.00 2010-09-22 16:22:15.000 265 30773.98 69.06 43637.24 53391.33 2010-09-22 16:22:16.000 265 30774.01 69.06 43637.13 88888.00 2010-09-22 16:22:17.000 265 30774.01 69.07 43637.14 88888.00 2010-09-22 16:22:18.000 265 30774.04 69.11 43637.16 88888.00 2010-09-22 16:22:19.000 265 30774.04 69.10 43637.18 88888.00 2010-09-22 16:22:20.000 265 30774.05 69.06 43637.22 53391.31 2010-09-22 16:22:21.000 265 30774.04 69.08 43637.21 88888.00 2010-09-22 16:22:22.000 265 30774.04 69.08 43637.24 88888.00 2010-09-22 16:22:23.000 265 30774.04 69.03 43637.23 88888.00 2010-09-22 16:22:24.000 265 30774.06 69.02 43637.21 88888.00 2010-09-22 16:22:25.000 265 30774.07 69.03 43637.26 53391.34 2010-09-22 16:22:26.000 265 30774.03 69.06 43637.24 88888.00 2010-09-22 16:22:27.000 265 30774.04 69.10 43637.29 88888.00 2010-09-22 16:22:28.000 265 30774.04 69.09 43637.27 88888.00 2010-09-22 16:22:29.000 265 30774.03 69.07 43637.27 88888.00 2010-09-22 16:22:30.000 265 30774.05 69.07 43637.27 53391.33 2010-09-22 16:22:31.000 265 30774.06 69.04 43637.25 88888.00 2010-09-22 16:22:32.000 265 30774.05 69.01 43637.18 88888.00 2010-09-22 16:22:33.000 265 30774.06 69.03 43637.15 88888.00 2010-09-22 16:22:34.000 265 30774.08 69.00 43637.18 88888.00 2010-09-22 16:22:35.000 265 30774.07 68.95 43637.16 53391.34 2010-09-22 16:22:36.000 265 30774.08 68.99 43637.18 88888.00 2010-09-22 16:22:37.000 265 30774.08 69.02 43637.20 88888.00 2010-09-22 16:22:38.000 265 30774.06 69.03 43637.18 88888.00 2010-09-22 16:22:39.000 265 30774.06 69.05 43637.17 88888.00 2010-09-22 16:22:40.000 265 30774.08 69.03 43637.20 53391.33 2010-09-22 16:22:41.000 265 30774.09 69.03 43637.19 88888.00 2010-09-22 16:22:42.000 265 30774.08 69.06 43637.16 88888.00 2010-09-22 16:22:43.000 265 30774.10 69.01 43637.14 88888.00 2010-09-22 16:22:44.000 265 30774.12 69.03 43637.13 88888.00 2010-09-22 16:22:45.000 265 30774.14 69.10 43637.08 53391.32 2010-09-22 16:22:46.000 265 30774.14 69.09 43637.10 88888.00 2010-09-22 16:22:47.000 265 30774.13 69.03 43637.15 88888.00 2010-09-22 16:22:48.000 265 30774.06 68.93 43637.26 88888.00 2010-09-22 16:22:49.000 265 30774.13 68.97 43637.31 88888.00 2010-09-22 16:22:50.000 265 30774.16 69.02 43637.25 53391.34 2010-09-22 16:22:51.000 265 30774.16 69.02 43637.22 88888.00 2010-09-22 16:22:52.000 265 30774.11 68.98 43637.17 88888.00 2010-09-22 16:22:53.000 265 30774.11 69.00 43637.18 88888.00 2010-09-22 16:22:54.000 265 30774.10 68.98 43637.21 88888.00 2010-09-22 16:22:55.000 265 30774.07 68.97 43637.21 53391.31 2010-09-22 16:22:56.000 265 30774.05 69.01 43637.20 88888.00 2010-09-22 16:22:57.000 265 30774.08 68.97 43637.18 88888.00 2010-09-22 16:22:58.000 265 30774.06 68.96 43637.17 88888.00 2010-09-22 16:22:59.000 265 30774.06 69.02 43637.22 88888.00 2010-09-22 16:23:00.000 265 30774.05 69.05 43637.24 53391.36 2010-09-22 16:23:01.000 265 30774.05 69.08 43637.26 88888.00 2010-09-22 16:23:02.000 265 30774.05 69.09 43637.22 88888.00 2010-09-22 16:23:03.000 265 30774.04 69.08 43637.20 88888.00 2010-09-22 16:23:04.000 265 30774.04 69.04 43637.17 88888.00 2010-09-22 16:23:05.000 265 30774.07 69.00 43637.12 53391.35 2010-09-22 16:23:06.000 265 30774.06 68.98 43637.15 88888.00 2010-09-22 16:23:07.000 265 30774.02 69.02 43637.18 88888.00 2010-09-22 16:23:08.000 265 30774.05 69.00 43637.13 88888.00 2010-09-22 16:23:09.000 265 30774.08 69.00 43637.16 88888.00 2010-09-22 16:23:10.000 265 30774.11 69.01 43637.18 53391.37 2010-09-22 16:23:11.000 265 30774.10 68.98 43637.21 88888.00 2010-09-22 16:23:12.000 265 30774.07 68.96 43637.20 88888.00 2010-09-22 16:23:13.000 265 30774.10 68.98 43637.19 88888.00 2010-09-22 16:23:14.000 265 30774.11 68.99 43637.20 88888.00 2010-09-22 16:23:15.000 265 30774.08 68.97 43637.20 53391.36 2010-09-22 16:23:16.000 265 30774.10 68.95 43637.18 88888.00 2010-09-22 16:23:17.000 265 30774.10 68.97 43637.20 88888.00 2010-09-22 16:23:18.000 265 30774.15 69.00 43637.22 88888.00 2010-09-22 16:23:19.000 265 30774.15 69.03 43637.23 88888.00 2010-09-22 16:23:20.000 265 30774.12 68.97 43637.24 53391.39 2010-09-22 16:23:21.000 265 30774.08 68.92 43637.26 88888.00 2010-09-22 16:23:22.000 265 30774.07 68.99 43637.29 88888.00 2010-09-22 16:23:23.000 265 30774.07 69.01 43637.26 88888.00 2010-09-22 16:23:24.000 265 30774.06 69.02 43637.21 88888.00 2010-09-22 16:23:25.000 265 30774.09 69.00 43637.18 53391.38 2010-09-22 16:23:26.000 265 30774.12 68.97 43637.14 88888.00 2010-09-22 16:23:27.000 265 30774.12 68.99 43637.18 88888.00 2010-09-22 16:23:28.000 265 30774.15 68.99 43637.18 88888.00 2010-09-22 16:23:29.000 265 30774.11 69.00 43637.21 88888.00 2010-09-22 16:23:30.000 265 30774.12 69.02 43637.21 53391.41 2010-09-22 16:23:31.000 265 30774.14 68.99 43637.17 88888.00 2010-09-22 16:23:32.000 265 30774.15 68.99 43637.20 88888.00 2010-09-22 16:23:33.000 265 30774.12 68.99 43637.22 88888.00 2010-09-22 16:23:34.000 265 30774.13 69.00 43637.24 88888.00 2010-09-22 16:23:35.000 265 30774.10 68.99 43637.21 53391.37 2010-09-22 16:23:36.000 265 30774.08 68.99 43637.22 88888.00 2010-09-22 16:23:37.000 265 30774.11 69.01 43637.23 88888.00 2010-09-22 16:23:38.000 265 30774.12 68.99 43637.24 88888.00 2010-09-22 16:23:39.000 265 30774.12 69.02 43637.23 88888.00 2010-09-22 16:23:40.000 265 30774.13 69.04 43637.23 53391.39 2010-09-22 16:23:41.000 265 30774.11 69.05 43637.28 88888.00 2010-09-22 16:23:42.000 265 30774.11 69.02 43637.36 88888.00 2010-09-22 16:23:43.000 265 30774.12 69.02 43637.30 88888.00 2010-09-22 16:23:44.000 265 30774.11 69.01 43637.26 88888.00 2010-09-22 16:23:45.000 265 30774.10 69.06 43637.24 53391.40 2010-09-22 16:23:46.000 265 30774.09 69.06 43637.26 88888.00 2010-09-22 16:23:47.000 265 30774.14 69.05 43637.29 88888.00 2010-09-22 16:23:48.000 265 30774.14 69.08 43637.29 88888.00 2010-09-22 16:23:49.000 265 30774.16 69.11 43637.26 88888.00 2010-09-22 16:23:50.000 265 30774.18 69.13 43637.27 53391.41 2010-09-22 16:23:51.000 265 30774.15 69.10 43637.26 88888.00 2010-09-22 16:23:52.000 265 30774.14 69.08 43637.28 88888.00 2010-09-22 16:23:53.000 265 30774.13 69.07 43637.22 88888.00 2010-09-22 16:23:54.000 265 30774.11 69.07 43637.22 88888.00 2010-09-22 16:23:55.000 265 30774.12 69.04 43637.20 53391.43 2010-09-22 16:23:56.000 265 30774.13 69.04 43637.16 88888.00 2010-09-22 16:23:57.000 265 30774.13 68.99 43637.11 88888.00 2010-09-22 16:23:58.000 265 30774.11 69.02 43637.12 88888.00 2010-09-22 16:23:59.000 265 30774.10 69.02 43637.15 88888.00 2010-09-22 16:24:00.000 265 30774.15 69.00 43637.17 53391.44 2010-09-22 16:24:01.000 265 30774.14 69.00 43637.15 88888.00 2010-09-22 16:24:02.000 265 30774.14 69.00 43637.18 88888.00 2010-09-22 16:24:03.000 265 30774.13 69.00 43637.17 88888.00 2010-09-22 16:24:04.000 265 30774.10 68.98 43637.18 88888.00 2010-09-22 16:24:05.000 265 30774.12 69.03 43637.21 53391.41 2010-09-22 16:24:06.000 265 30774.10 69.03 43637.19 88888.00 2010-09-22 16:24:07.000 265 30774.12 69.09 43637.23 88888.00 2010-09-22 16:24:08.000 265 30774.11 69.10 43637.25 88888.00 2010-09-22 16:24:09.000 265 30774.10 69.06 43637.22 88888.00 2010-09-22 16:24:10.000 265 30774.13 69.06 43637.25 53391.46 2010-09-22 16:24:11.000 265 30774.13 69.05 43637.25 88888.00 2010-09-22 16:24:12.000 265 30774.09 69.04 43637.27 88888.00 2010-09-22 16:24:13.000 265 30774.11 69.02 43637.25 88888.00 2010-09-22 16:24:14.000 265 30774.11 69.03 43637.29 88888.00 2010-09-22 16:24:15.000 265 30774.11 69.06 43637.32 53391.43 2010-09-22 16:24:16.000 265 30774.11 69.04 43637.26 88888.00 2010-09-22 16:24:17.000 265 30774.14 69.04 43637.24 88888.00 2010-09-22 16:24:18.000 265 30774.16 69.06 43637.20 88888.00 2010-09-22 16:24:19.000 265 30774.14 69.04 43637.23 88888.00 2010-09-22 16:24:20.000 265 30774.16 69.02 43637.25 53391.41 2010-09-22 16:24:21.000 265 30774.15 69.01 43637.21 88888.00 2010-09-22 16:24:22.000 265 30774.13 69.02 43637.21 88888.00 2010-09-22 16:24:23.000 265 30774.15 69.03 43637.25 88888.00 2010-09-22 16:24:24.000 265 30774.11 69.05 43637.28 88888.00 2010-09-22 16:24:25.000 265 30774.11 69.03 43637.26 53391.45 2010-09-22 16:24:26.000 265 30774.11 69.01 43637.25 88888.00 2010-09-22 16:24:27.000 265 30774.09 69.01 43637.22 88888.00 2010-09-22 16:24:28.000 265 30774.10 69.02 43637.20 88888.00 2010-09-22 16:24:29.000 265 30774.10 69.05 43637.24 88888.00 2010-09-22 16:24:30.000 265 30774.12 69.07 43637.26 53391.45 2010-09-22 16:24:31.000 265 30774.11 69.11 43637.24 88888.00 2010-09-22 16:24:32.000 265 30774.08 69.13 43637.21 88888.00 2010-09-22 16:24:33.000 265 30774.10 69.13 43637.22 88888.00 2010-09-22 16:24:34.000 265 30774.13 69.13 43637.23 88888.00 2010-09-22 16:24:35.000 265 30774.14 69.11 43637.27 53391.45 2010-09-22 16:24:36.000 265 30774.13 69.13 43637.27 88888.00 2010-09-22 16:24:37.000 265 30774.16 69.16 43637.32 88888.00 2010-09-22 16:24:38.000 265 30774.14 69.09 43637.31 88888.00 2010-09-22 16:24:39.000 265 30774.17 69.07 43637.26 88888.00 2010-09-22 16:24:40.000 265 30774.19 69.08 43637.25 53391.49 2010-09-22 16:24:41.000 265 30774.17 69.05 43637.25 88888.00 2010-09-22 16:24:42.000 265 30774.19 69.09 43637.30 88888.00 2010-09-22 16:24:43.000 265 30774.22 69.09 43637.32 88888.00 2010-09-22 16:24:44.000 265 30774.24 69.08 43637.27 88888.00 2010-09-22 16:24:45.000 265 30774.23 69.05 43637.24 53391.48 2010-09-22 16:24:46.000 265 30774.19 69.06 43637.24 88888.00 2010-09-22 16:24:47.000 265 30774.20 69.02 43637.22 88888.00 2010-09-22 16:24:48.000 265 30774.21 69.06 43637.28 88888.00 2010-09-22 16:24:49.000 265 30774.19 69.10 43637.32 88888.00 2010-09-22 16:24:50.000 265 30774.18 69.09 43637.30 53391.47 2010-09-22 16:24:51.000 265 30774.19 69.03 43637.29 88888.00 2010-09-22 16:24:52.000 265 30774.20 69.06 43637.29 88888.00 2010-09-22 16:24:53.000 265 30774.21 69.07 43637.25 88888.00 2010-09-22 16:24:54.000 265 30774.21 69.07 43637.28 88888.00 2010-09-22 16:24:55.000 265 30774.18 69.06 43637.27 53391.47 2010-09-22 16:24:56.000 265 30774.20 69.04 43637.22 88888.00 2010-09-22 16:24:57.000 265 30774.23 69.06 43637.19 88888.00 2010-09-22 16:24:58.000 265 30774.18 69.03 43637.25 88888.00 2010-09-22 16:24:59.000 265 30774.10 68.97 43637.29 88888.00 2010-09-22 16:25:00.000 265 30774.17 69.00 43637.20 53391.49 2010-09-22 16:25:01.000 265 30774.18 69.07 43637.13 88888.00 2010-09-22 16:25:02.000 265 30774.17 69.08 43637.15 88888.00 2010-09-22 16:25:03.000 265 30774.22 69.09 43637.18 88888.00 2010-09-22 16:25:04.000 265 30774.19 69.13 43637.18 88888.00 2010-09-22 16:25:05.000 265 30774.18 69.10 43637.16 53391.49 2010-09-22 16:25:06.000 265 30774.18 69.05 43637.18 88888.00 2010-09-22 16:25:07.000 265 30774.18 69.05 43637.20 88888.00 2010-09-22 16:25:08.000 265 30774.17 69.05 43637.20 88888.00 2010-09-22 16:25:09.000 265 30774.14 69.08 43637.20 88888.00 2010-09-22 16:25:10.000 265 30774.14 69.07 43637.21 53391.49 2010-09-22 16:25:11.000 265 30774.15 69.07 43637.17 88888.00 2010-09-22 16:25:12.000 265 30774.19 69.08 43637.17 88888.00 2010-09-22 16:25:13.000 265 30774.18 69.09 43637.22 88888.00 2010-09-22 16:25:14.000 265 30774.15 69.06 43637.25 88888.00 2010-09-22 16:25:15.000 265 30774.18 69.08 43637.20 53391.51 2010-09-22 16:25:16.000 265 30774.17 69.10 43637.20 88888.00 2010-09-22 16:25:17.000 265 30774.19 69.05 43637.24 88888.00 2010-09-22 16:25:18.000 265 30774.20 69.07 43637.24 88888.00 2010-09-22 16:25:19.000 265 30774.20 69.07 43637.26 88888.00 2010-09-22 16:25:20.000 265 30774.16 69.08 43637.27 53391.54 2010-09-22 16:25:21.000 265 30774.18 69.08 43637.23 88888.00 2010-09-22 16:25:22.000 265 30774.19 69.08 43637.22 88888.00 2010-09-22 16:25:23.000 265 30774.18 69.08 43637.25 88888.00 2010-09-22 16:25:24.000 265 30774.19 69.06 43637.24 88888.00 2010-09-22 16:25:25.000 265 30774.18 69.06 43637.25 53391.52 2010-09-22 16:25:26.000 265 30774.20 69.08 43637.29 88888.00 2010-09-22 16:25:27.000 265 30774.24 69.09 43637.23 88888.00 2010-09-22 16:25:28.000 265 30774.27 69.09 43637.22 88888.00 2010-09-22 16:25:29.000 265 30774.25 69.09 43637.23 88888.00 2010-09-22 16:25:30.000 265 30774.23 69.11 43637.16 53391.49 2010-09-22 16:25:31.000 265 30774.22 69.12 43637.21 88888.00 2010-09-22 16:25:32.000 265 30774.24 69.09 43637.21 88888.00 2010-09-22 16:25:33.000 265 30774.21 69.09 43637.17 88888.00 2010-09-22 16:25:34.000 265 30774.21 69.10 43637.17 88888.00 2010-09-22 16:25:35.000 265 30774.20 69.10 43637.17 53391.51 2010-09-22 16:25:36.000 265 30774.17 69.08 43637.14 88888.00 2010-09-22 16:25:37.000 265 30774.17 69.06 43637.12 88888.00 2010-09-22 16:25:38.000 265 30774.18 69.07 43637.16 88888.00 2010-09-22 16:25:39.000 265 30774.20 69.10 43637.21 88888.00 2010-09-22 16:25:40.000 265 30774.17 69.12 43637.25 53391.51 2010-09-22 16:25:41.000 265 30774.18 69.11 43637.23 88888.00 2010-09-22 16:25:42.000 265 30774.21 69.11 43637.22 88888.00 2010-09-22 16:25:43.000 265 30774.18 69.08 43637.25 88888.00 2010-09-22 16:25:44.000 265 30774.15 69.08 43637.26 88888.00 2010-09-22 16:25:45.000 265 30774.16 69.12 43637.26 53391.50 2010-09-22 16:25:46.000 265 30774.18 69.10 43637.28 88888.00 2010-09-22 16:25:47.000 265 30774.20 69.09 43637.32 88888.00 2010-09-22 16:25:48.000 265 30774.23 69.11 43637.32 88888.00 2010-09-22 16:25:49.000 265 30774.23 69.09 43637.29 88888.00 2010-09-22 16:25:50.000 265 30774.22 69.07 43637.26 53391.51 2010-09-22 16:25:51.000 265 30774.19 69.05 43637.25 88888.00 2010-09-22 16:25:52.000 265 30774.24 69.05 43637.22 88888.00 2010-09-22 16:25:53.000 265 30774.22 69.05 43637.26 88888.00 2010-09-22 16:25:54.000 265 30774.24 69.08 43637.26 88888.00 2010-09-22 16:25:55.000 265 30774.24 69.08 43637.22 53391.50 2010-09-22 16:25:56.000 265 30774.26 69.11 43637.23 88888.00 2010-09-22 16:25:57.000 265 30774.21 69.12 43637.24 88888.00 2010-09-22 16:25:58.000 265 30774.22 69.12 43637.22 88888.00 2010-09-22 16:25:59.000 265 30774.20 69.10 43637.20 88888.00 2010-09-22 16:26:00.000 265 30774.08 68.98 43637.33 53391.48 2010-09-22 16:26:01.000 265 30774.19 69.10 43637.32 88888.00 2010-09-22 16:26:02.000 265 30774.22 69.17 43637.26 88888.00 2010-09-22 16:26:03.000 265 30774.22 69.20 43637.34 88888.00 2010-09-22 16:26:04.000 265 30774.23 69.20 43637.29 88888.00 2010-09-22 16:26:05.000 265 30774.22 69.19 43637.27 53391.47 2010-09-22 16:26:06.000 265 30774.23 69.19 43637.29 88888.00 2010-09-22 16:26:07.000 265 30774.23 69.19 43637.21 88888.00 2010-09-22 16:26:08.000 265 30774.19 69.16 43637.24 88888.00 2010-09-22 16:26:09.000 265 30774.17 69.17 43637.27 88888.00 2010-09-22 16:26:10.000 265 30774.17 69.14 43637.24 53391.47 2010-09-22 16:26:11.000 265 30774.18 69.16 43637.29 88888.00 2010-09-22 16:26:12.000 265 30774.21 69.19 43637.28 88888.00 2010-09-22 16:26:13.000 265 30774.19 69.15 43637.26 88888.00 2010-09-22 16:26:14.000 265 30774.18 69.17 43637.28 88888.00 2010-09-22 16:26:15.000 265 30774.18 69.17 43637.27 53391.50 2010-09-22 16:26:16.000 265 30774.18 69.12 43637.24 88888.00 2010-09-22 16:26:17.000 265 30774.17 69.09 43637.23 88888.00 2010-09-22 16:26:18.000 265 30774.18 69.12 43637.22 88888.00 2010-09-22 16:26:19.000 265 30774.19 69.13 43637.22 88888.00 2010-09-22 16:26:20.000 265 30774.20 69.14 43637.23 53391.52 2010-09-22 16:26:21.000 265 30774.29 69.22 43637.17 88888.00 2010-09-22 16:26:22.000 265 30774.18 69.14 43637.22 88888.00 2010-09-22 16:26:23.000 265 30774.20 69.13 43637.29 88888.00 2010-09-22 16:26:24.000 265 30774.21 69.10 43637.29 88888.00 2010-09-22 16:26:25.000 265 30774.22 69.09 43637.28 53391.52 2010-09-22 16:26:26.000 265 30774.29 69.20 43637.16 88888.00 2010-09-22 16:26:27.000 265 30774.19 69.12 43637.19 88888.00 2010-09-22 16:26:28.000 265 30774.18 69.14 43637.25 88888.00 2010-09-22 16:26:29.000 265 30774.17 69.14 43637.26 88888.00 2010-09-22 16:26:30.000 265 30774.19 69.10 43637.25 53391.48 2010-09-22 16:26:31.000 265 30774.20 69.11 43637.26 88888.00 2010-09-22 16:26:32.000 265 30774.20 69.12 43637.28 88888.00 2010-09-22 16:26:33.000 265 30774.19 69.11 43637.25 88888.00 2010-09-22 16:26:34.000 265 30774.20 69.12 43637.22 88888.00 2010-09-22 16:26:35.000 265 30774.20 69.11 43637.21 53391.49 2010-09-22 16:26:36.000 265 30774.17 69.13 43637.23 88888.00 2010-09-22 16:26:37.000 265 30774.14 69.19 43637.26 88888.00 2010-09-22 16:26:38.000 265 30774.15 69.15 43637.23 88888.00 2010-09-22 16:26:39.000 265 30774.16 69.12 43637.26 88888.00 2010-09-22 16:26:40.000 265 30774.17 69.11 43637.25 53391.49 2010-09-22 16:26:41.000 265 30774.18 69.11 43637.23 88888.00 2010-09-22 16:26:42.000 265 30774.21 69.11 43637.24 88888.00 2010-09-22 16:26:43.000 265 30774.19 69.11 43637.25 88888.00 2010-09-22 16:26:44.000 265 30774.13 69.11 43637.26 88888.00 2010-09-22 16:26:45.000 265 30774.12 69.13 43637.25 53391.46 2010-09-22 16:26:46.000 265 30774.14 69.16 43637.24 88888.00 2010-09-22 16:26:47.000 265 30774.16 69.21 43637.28 88888.00 2010-09-22 16:26:48.000 265 30774.16 69.21 43637.27 88888.00 2010-09-22 16:26:49.000 265 30774.16 69.25 43637.26 88888.00 2010-09-22 16:26:50.000 265 30774.20 69.25 43637.22 53391.48 2010-09-22 16:26:51.000 265 30774.17 69.22 43637.20 88888.00 2010-09-22 16:26:52.000 265 30774.17 69.20 43637.20 88888.00 2010-09-22 16:26:53.000 265 30774.16 69.21 43637.25 88888.00 2010-09-22 16:26:54.000 265 30774.12 69.20 43637.29 88888.00 2010-09-22 16:26:55.000 265 30774.13 69.19 43637.25 53391.49 2010-09-22 16:26:56.000 265 30774.11 69.17 43637.27 88888.00 2010-09-22 16:26:57.000 265 30774.15 69.19 43637.24 88888.00 2010-09-22 16:26:58.000 265 30774.15 69.20 43637.24 88888.00 2010-09-22 16:26:59.000 265 30774.14 69.16 43637.23 88888.00 2010-09-22 16:27:00.000 265 30774.13 69.15 43637.22 53391.48 2010-09-22 16:27:01.000 265 30774.13 69.14 43637.21 88888.00 2010-09-22 16:27:02.000 265 30774.15 69.18 43637.18 88888.00 2010-09-22 16:27:03.000 265 30774.29 69.29 43637.07 88888.00 2010-09-22 16:27:04.000 265 30774.11 69.18 43637.17 88888.00 2010-09-22 16:27:05.000 265 30774.07 69.16 43637.23 53391.47 2010-09-22 16:27:06.000 265 30774.09 69.11 43637.21 88888.00 2010-09-22 16:27:07.000 265 30774.06 69.16 43637.25 88888.00 2010-09-22 16:27:08.000 265 30774.09 69.17 43637.26 88888.00 2010-09-22 16:27:09.000 265 30774.15 69.21 43637.20 88888.00 2010-09-22 16:27:10.000 265 30774.20 69.25 43637.08 53391.49 2010-09-22 16:27:11.000 265 30774.14 69.16 43637.14 88888.00 2010-09-22 16:27:12.000 265 30774.13 69.15 43637.22 88888.00 2010-09-22 16:27:13.000 265 30774.12 69.18 43637.22 88888.00 2010-09-22 16:27:14.000 265 30774.10 69.25 43637.25 88888.00 2010-09-22 16:27:15.000 265 30774.13 69.20 43637.26 53391.48 2010-09-22 16:27:16.000 265 30774.15 69.17 43637.24 88888.00 2010-09-22 16:27:17.000 265 30774.14 69.21 43637.25 88888.00 2010-09-22 16:27:18.000 265 30774.19 69.23 43637.21 88888.00 2010-09-22 16:27:19.000 265 30774.18 69.22 43637.22 88888.00 2010-09-22 16:27:20.000 265 30774.17 69.23 43637.26 53391.49 2010-09-22 16:27:21.000 265 30774.16 69.21 43637.26 88888.00 2010-09-22 16:27:22.000 265 30774.18 69.21 43637.25 88888.00 2010-09-22 16:27:23.000 265 30774.15 69.20 43637.27 88888.00 2010-09-22 16:27:24.000 265 30774.13 69.17 43637.25 88888.00 2010-09-22 16:27:25.000 265 30774.11 69.11 43637.25 53391.49 2010-09-22 16:27:26.000 265 30774.13 69.14 43637.25 88888.00 2010-09-22 16:27:27.000 265 30774.13 69.14 43637.25 88888.00 2010-09-22 16:27:28.000 265 30774.13 69.15 43637.24 88888.00 2010-09-22 16:27:29.000 265 30774.15 69.15 43637.26 88888.00 2010-09-22 16:27:30.000 265 30774.13 69.13 43637.28 53391.47 2010-09-22 16:27:31.000 265 30774.11 69.15 43637.21 88888.00 2010-09-22 16:27:32.000 265 30774.08 69.15 43637.17 88888.00 2010-09-22 16:27:33.000 265 30774.08 69.16 43637.23 88888.00 2010-09-22 16:27:34.000 265 30774.09 69.12 43637.21 88888.00 2010-09-22 16:27:35.000 265 30774.06 69.17 43637.21 53391.47 2010-09-22 16:27:36.000 265 30774.07 69.17 43637.19 88888.00 2010-09-22 16:27:37.000 265 30774.11 69.16 43637.21 88888.00 2010-09-22 16:27:38.000 265 30774.13 69.18 43637.25 88888.00 2010-09-22 16:27:39.000 265 30774.15 69.15 43637.27 88888.00 2010-09-22 16:27:40.000 265 30774.14 69.11 43637.25 53391.50 2010-09-22 16:27:41.000 265 30774.13 69.10 43637.25 88888.00 2010-09-22 16:27:42.000 265 30774.13 69.11 43637.22 88888.00 2010-09-22 16:27:43.000 265 30774.16 69.15 43637.20 88888.00 2010-09-22 16:27:44.000 265 30774.31 69.23 43637.14 88888.00 2010-09-22 16:27:45.000 265 30774.18 69.14 43637.15 53391.46 2010-09-22 16:27:46.000 265 30774.17 69.12 43637.23 88888.00 2010-09-22 16:27:47.000 265 30774.17 69.10 43637.26 88888.00 2010-09-22 16:27:48.000 265 30774.15 69.10 43637.27 88888.00 2010-09-22 16:27:49.000 265 30774.19 69.12 43637.23 88888.00 2010-09-22 16:27:50.000 265 30774.17 69.14 43637.24 53391.52 2010-09-22 16:27:51.000 265 30774.14 69.14 43637.26 88888.00 2010-09-22 16:27:52.000 265 30774.17 69.11 43637.32 88888.00 2010-09-22 16:27:53.000 265 30774.18 69.06 43637.25 88888.00 2010-09-22 16:27:54.000 265 30774.21 69.05 43637.24 88888.00 2010-09-22 16:27:55.000 265 30774.19 69.02 43637.22 53391.54 2010-09-22 16:27:56.000 265 30774.15 68.96 43637.24 88888.00 2010-09-22 16:27:57.000 265 30774.12 68.92 43637.38 88888.00 2010-09-22 16:27:58.000 265 30774.24 69.02 43637.25 88888.00 2010-09-22 16:27:59.000 265 30774.19 69.03 43637.17 88888.00 2010-09-22 16:28:00.000 265 30774.17 69.02 43637.17 53391.57 2010-09-22 16:28:01.000 265 30774.24 69.03 43637.14 88888.00 2010-09-22 16:28:02.000 265 30774.25 69.01 43637.17 88888.00 2010-09-22 16:28:03.000 265 30774.25 69.03 43637.27 88888.00 2010-09-22 16:28:04.000 265 30774.20 69.03 43637.27 88888.00 2010-09-22 16:28:05.000 265 30774.23 69.08 43637.24 53391.46 2010-09-22 16:28:06.000 265 30774.20 69.09 43637.28 88888.00 2010-09-22 16:28:07.000 265 30774.17 69.03 43637.31 88888.00 2010-09-22 16:28:08.000 265 30774.19 69.03 43637.33 88888.00 2010-09-22 16:28:09.000 265 30774.16 69.04 43637.35 88888.00 2010-09-22 16:28:10.000 265 30774.19 69.06 43637.36 53391.51 2010-09-22 16:28:11.000 265 30774.15 69.03 43637.36 88888.00 2010-09-22 16:28:12.000 265 30774.13 68.99 43637.30 88888.00 2010-09-22 16:28:13.000 265 30774.16 69.04 43637.28 88888.00 2010-09-22 16:28:14.000 265 30774.17 69.05 43637.29 88888.00 2010-09-22 16:28:15.000 265 30774.14 69.05 43637.31 53391.52 2010-09-22 16:28:16.000 265 30774.14 69.05 43637.33 88888.00 2010-09-22 16:28:17.000 265 30774.16 69.06 43637.35 88888.00 2010-09-22 16:28:18.000 265 30774.22 69.08 43637.32 88888.00 2010-09-22 16:28:19.000 265 30774.21 69.03 43637.27 88888.00 2010-09-22 16:28:20.000 265 30774.18 69.00 43637.32 53391.49 2010-09-22 16:28:21.000 265 30774.17 68.99 43637.29 88888.00 2010-09-22 16:28:22.000 265 30774.17 69.01 43637.29 88888.00 2010-09-22 16:28:23.000 265 30774.20 69.07 43637.34 88888.00 2010-09-22 16:28:24.000 265 30774.18 69.08 43637.36 88888.00 2010-09-22 16:28:25.000 265 30774.17 69.05 43637.33 53391.50 2010-09-22 16:28:26.000 265 30774.19 69.02 43637.32 88888.00 2010-09-22 16:28:27.000 265 30774.19 69.01 43637.33 88888.00 2010-09-22 16:28:28.000 265 30774.18 69.00 43637.33 88888.00 2010-09-22 16:28:29.000 265 30774.19 68.99 43637.29 88888.00 2010-09-22 16:28:30.000 265 30774.18 69.02 43637.31 53391.50 2010-09-22 16:28:31.000 265 30774.15 69.06 43637.32 88888.00 2010-09-22 16:28:32.000 265 30774.16 69.06 43637.31 88888.00 2010-09-22 16:28:33.000 265 30774.20 69.03 43637.30 88888.00 2010-09-22 16:28:34.000 265 30774.20 69.03 43637.27 88888.00 2010-09-22 16:28:35.000 265 30774.21 69.04 43637.28 53391.50 2010-09-22 16:28:36.000 265 30774.20 69.00 43637.32 88888.00 2010-09-22 16:28:37.000 265 30774.19 69.00 43637.32 88888.00 2010-09-22 16:28:38.000 265 30774.20 69.01 43637.36 88888.00 2010-09-22 16:28:39.000 265 30774.22 68.99 43637.32 88888.00 2010-09-22 16:28:40.000 265 30774.16 68.96 43637.31 53391.49 2010-09-22 16:28:41.000 265 30774.18 68.98 43637.29 88888.00 2010-09-22 16:28:42.000 265 30774.19 68.97 43637.27 88888.00 2010-09-22 16:28:43.000 265 30774.20 68.99 43637.33 88888.00 2010-09-22 16:28:44.000 265 30774.21 69.00 43637.35 88888.00 2010-09-22 16:28:45.000 265 30774.21 69.02 43637.32 53391.54 2010-09-22 16:28:46.000 265 30774.25 69.02 43637.32 88888.00 2010-09-22 16:28:47.000 265 30774.26 69.03 43637.33 88888.00 2010-09-22 16:28:48.000 265 30774.24 69.00 43637.32 88888.00 2010-09-22 16:28:49.000 265 30774.24 68.99 43637.33 88888.00 2010-09-22 16:28:50.000 265 30774.26 69.00 43637.32 53391.55 2010-09-22 16:28:51.000 265 30774.26 69.00 43637.31 88888.00 2010-09-22 16:28:52.000 265 30774.25 69.00 43637.28 88888.00 2010-09-22 16:28:53.000 265 30774.26 68.97 43637.32 88888.00 2010-09-22 16:28:54.000 265 30774.26 68.95 43637.28 88888.00 2010-09-22 16:28:55.000 265 30774.28 68.91 43637.27 53391.53 2010-09-22 16:28:56.000 265 30774.25 68.93 43637.29 88888.00 2010-09-22 16:28:57.000 265 30774.28 68.95 43637.31 88888.00 2010-09-22 16:28:58.000 265 30774.24 68.94 43637.31 88888.00 2010-09-22 16:28:59.000 265 30774.21 68.95 43637.33 88888.00 2010-09-22 16:29:00.000 265 30774.23 68.96 43637.26 53391.53 2010-09-22 16:29:01.000 265 30774.25 68.94 43637.22 88888.00 2010-09-22 16:29:02.000 265 30774.23 68.94 43637.23 88888.00 2010-09-22 16:29:03.000 265 30774.22 68.96 43637.22 88888.00 2010-09-22 16:29:04.000 265 30774.21 68.97 43637.23 88888.00 2010-09-22 16:29:05.000 265 30774.23 68.96 43637.21 53391.49 2010-09-22 16:29:06.000 265 30774.23 68.94 43637.25 88888.00 2010-09-22 16:29:07.000 265 30774.22 68.96 43637.30 88888.00 2010-09-22 16:29:08.000 265 30774.23 68.95 43637.30 88888.00 2010-09-22 16:29:09.000 265 30774.23 68.96 43637.28 88888.00 2010-09-22 16:29:10.000 265 30774.20 68.92 43637.27 53391.51 2010-09-22 16:29:11.000 265 30774.20 68.95 43637.27 88888.00 2010-09-22 16:29:12.000 265 30774.22 68.98 43637.32 88888.00 2010-09-22 16:29:13.000 265 30774.24 68.94 43637.30 88888.00 2010-09-22 16:29:14.000 265 30774.23 68.94 43637.26 88888.00 2010-09-22 16:29:15.000 265 30774.25 68.97 43637.27 53391.54 2010-09-22 16:29:16.000 265 30774.23 68.94 43637.28 88888.00 2010-09-22 16:29:17.000 265 30774.20 68.94 43637.32 88888.00 2010-09-22 16:29:18.000 265 30774.21 68.98 43637.36 88888.00 2010-09-22 16:29:19.000 265 30774.24 68.95 43637.35 88888.00 2010-09-22 16:29:20.000 265 30774.23 68.97 43637.29 53391.52 2010-09-22 16:29:21.000 265 30774.21 68.96 43637.32 88888.00 2010-09-22 16:29:22.000 265 30774.23 68.95 43637.35 88888.00 2010-09-22 16:29:23.000 265 30774.25 68.95 43637.34 88888.00 2010-09-22 16:29:24.000 265 30774.25 68.99 43637.38 88888.00 2010-09-22 16:29:25.000 265 30774.25 68.99 43637.38 53391.54 2010-09-22 16:29:26.000 265 30774.23 68.97 43637.37 88888.00 2010-09-22 16:29:27.000 265 30774.26 68.95 43637.39 88888.00 2010-09-22 16:29:28.000 265 30774.26 68.96 43637.35 88888.00 2010-09-22 16:29:29.000 265 30774.23 68.99 43637.35 88888.00 2010-09-22 16:29:30.000 265 30774.22 68.96 43637.33 53391.51 2010-09-22 16:29:31.000 265 30774.19 68.96 43637.34 88888.00 2010-09-22 16:29:32.000 265 30774.19 68.97 43637.33 88888.00 2010-09-22 16:29:33.000 265 30774.19 68.96 43637.36 88888.00 2010-09-22 16:29:34.000 265 30774.21 68.99 43637.36 88888.00 2010-09-22 16:29:35.000 265 30774.21 68.96 43637.32 53391.52 2010-09-22 16:29:36.000 265 30774.22 68.97 43637.31 88888.00 2010-09-22 16:29:37.000 265 30774.20 68.95 43637.30 88888.00 2010-09-22 16:29:38.000 265 30774.19 68.92 43637.31 88888.00 2010-09-22 16:29:39.000 265 30774.19 68.93 43637.32 88888.00 2010-09-22 16:29:40.000 265 30774.23 68.99 43637.29 53391.51 2010-09-22 16:29:41.000 265 30774.22 68.99 43637.32 88888.00 2010-09-22 16:29:42.000 265 30774.21 68.98 43637.30 88888.00 2010-09-22 16:29:43.000 265 30774.22 68.97 43637.27 88888.00 2010-09-22 16:29:44.000 265 30774.18 68.95 43637.32 88888.00 2010-09-22 16:29:45.000 265 30774.22 68.94 43637.32 53391.53 2010-09-22 16:29:46.000 265 30774.22 68.97 43637.30 88888.00 2010-09-22 16:29:47.000 265 30774.22 69.00 43637.29 88888.00 2010-09-22 16:29:48.000 265 30774.21 68.97 43637.32 88888.00 2010-09-22 16:29:49.000 265 30774.21 68.95 43637.33 88888.00 2010-09-22 16:29:50.000 265 30774.21 68.95 43637.34 53391.51 2010-09-22 16:29:51.000 265 30774.21 68.97 43637.34 88888.00 2010-09-22 16:29:52.000 265 30774.20 68.99 43637.26 88888.00 2010-09-22 16:29:53.000 265 30774.20 68.99 43637.28 88888.00 2010-09-22 16:29:54.000 265 30774.19 68.95 43637.32 88888.00 2010-09-22 16:29:55.000 265 30774.21 68.95 43637.32 53391.52 2010-09-22 16:29:56.000 265 30774.20 68.95 43637.31 88888.00 2010-09-22 16:29:57.000 265 30774.19 68.95 43637.31 88888.00 2010-09-22 16:29:58.000 265 30774.23 68.99 43637.35 88888.00 2010-09-22 16:29:59.000 265 30774.25 68.99 43637.34 88888.00 2010-09-22 16:30:00.000 265 30774.24 69.00 43637.33 53391.54 2010-09-22 16:30:01.000 265 30774.21 69.01 43637.28 88888.00 2010-09-22 16:30:02.000 265 30774.21 69.03 43637.28 88888.00 2010-09-22 16:30:03.000 265 30774.22 68.99 43637.30 88888.00 2010-09-22 16:30:04.000 265 30774.19 68.98 43637.26 88888.00 2010-09-22 16:30:05.000 265 30774.18 68.98 43637.28 53391.48 2010-09-22 16:30:06.000 265 30774.19 69.00 43637.32 88888.00 2010-09-22 16:30:07.000 265 30774.17 69.00 43637.31 88888.00 2010-09-22 16:30:08.000 265 30774.20 69.01 43637.32 88888.00 2010-09-22 16:30:09.000 265 30774.21 69.04 43637.29 88888.00 2010-09-22 16:30:10.000 265 30774.21 69.03 43637.32 53391.51 2010-09-22 16:30:11.000 265 30774.20 68.99 43637.32 88888.00 2010-09-22 16:30:12.000 265 30774.15 68.99 43637.29 88888.00 2010-09-22 16:30:13.000 265 30774.14 68.98 43637.27 88888.00 2010-09-22 16:30:14.000 265 30774.16 68.98 43637.25 88888.00 2010-09-22 16:30:15.000 265 30774.15 69.00 43637.27 53391.51 2010-09-22 16:30:16.000 265 30774.16 69.00 43637.27 88888.00 2010-09-22 16:30:17.000 265 30774.15 68.99 43637.30 88888.00 2010-09-22 16:30:18.000 265 30774.19 68.98 43637.33 88888.00 2010-09-22 16:30:19.000 265 30774.22 69.00 43637.32 88888.00 2010-09-22 16:30:20.000 265 30774.21 68.97 43637.31 53391.53 2010-09-22 16:30:21.000 265 30774.21 68.95 43637.31 88888.00 2010-09-22 16:30:22.000 265 30774.22 68.95 43637.29 88888.00 2010-09-22 16:30:23.000 265 30774.22 68.96 43637.28 88888.00 2010-09-22 16:30:24.000 265 30774.21 68.98 43637.28 88888.00 2010-09-22 16:30:25.000 265 30774.22 68.97 43637.26 53391.53 2010-09-22 16:30:26.000 265 30774.26 68.99 43637.26 88888.00 2010-09-22 16:30:27.000 265 30774.24 68.96 43637.24 88888.00 2010-09-22 16:30:28.000 265 30774.20 68.91 43637.24 88888.00 2010-09-22 16:30:29.000 265 30774.17 68.92 43637.29 88888.00 2010-09-22 16:30:30.000 265 30774.20 68.91 43637.28 53391.51 2010-09-22 16:30:31.000 265 30774.21 68.93 43637.24 88888.00 2010-09-22 16:30:32.000 265 30774.20 68.92 43637.27 88888.00 2010-09-22 16:30:33.000 265 30774.18 68.94 43637.28 88888.00 2010-09-22 16:30:34.000 265 30774.18 68.95 43637.27 88888.00 2010-09-22 16:30:35.000 265 30774.22 68.99 43637.25 53391.52 2010-09-22 16:30:36.000 265 30774.22 68.97 43637.24 88888.00 2010-09-22 16:30:37.000 265 30774.21 68.91 43637.26 88888.00 2010-09-22 16:30:38.000 265 30774.23 68.94 43637.26 88888.00 2010-09-22 16:30:39.000 265 30774.24 68.94 43637.27 88888.00 2010-09-22 16:30:40.000 265 30774.23 68.96 43637.32 53391.52 2010-09-22 16:30:41.000 265 30774.22 68.96 43637.32 88888.00 2010-09-22 16:30:42.000 265 30774.23 68.97 43637.26 88888.00 2010-09-22 16:30:43.000 265 30774.20 68.91 43637.27 88888.00 2010-09-22 16:30:44.000 265 30774.22 68.85 43637.26 88888.00 2010-09-22 16:30:45.000 265 30774.21 68.89 43637.27 53391.44 2010-09-22 16:30:46.000 265 30774.23 68.91 43637.24 88888.00 2010-09-22 16:30:47.000 265 30774.26 68.93 43637.23 88888.00 2010-09-22 16:30:48.000 265 30774.29 68.98 43637.28 88888.00 2010-09-22 16:30:49.000 265 30774.26 68.94 43637.28 88888.00 2010-09-22 16:30:50.000 265 30774.24 68.96 43637.24 53391.54 2010-09-22 16:30:51.000 265 30774.22 68.96 43637.24 88888.00 2010-09-22 16:30:52.000 265 30774.24 68.98 43637.25 88888.00 2010-09-22 16:30:53.000 265 30774.22 68.96 43637.22 88888.00 2010-09-22 16:30:54.000 265 30774.22 68.97 43637.23 88888.00 2010-09-22 16:30:55.000 265 30774.20 68.95 43637.22 53391.50 2010-09-22 16:30:56.000 265 30774.21 68.91 43637.20 88888.00 2010-09-22 16:30:57.000 265 30774.20 68.92 43637.23 88888.00 2010-09-22 16:30:58.000 265 30774.17 68.88 43637.20 88888.00 2010-09-22 16:30:59.000 265 30774.20 68.89 43637.24 88888.00 2010-09-22 16:31:00.000 265 30774.24 68.92 43637.28 53391.50 2010-09-22 16:31:01.000 265 30774.20 68.91 43637.26 88888.00 2010-09-22 16:31:02.000 265 30774.22 68.92 43637.25 88888.00 2010-09-22 16:31:03.000 265 30774.22 68.95 43637.24 88888.00 2010-09-22 16:31:04.000 265 30774.25 68.95 43637.24 88888.00 2010-09-22 16:31:05.000 265 30774.23 68.96 43637.31 53391.51 2010-09-22 16:31:06.000 265 30774.23 68.96 43637.28 88888.00 2010-09-22 16:31:07.000 265 30774.22 68.99 43637.30 88888.00 2010-09-22 16:31:08.000 265 30774.31 69.08 43637.18 88888.00 2010-09-22 16:31:09.000 265 30774.17 68.94 43637.18 88888.00 2010-09-22 16:31:10.000 265 30774.14 68.92 43637.23 53391.53 2010-09-22 16:31:11.000 265 30774.12 68.92 43637.24 88888.00 2010-09-22 16:31:12.000 265 30774.12 68.89 43637.20 88888.00 2010-09-22 16:31:13.000 265 30774.15 68.88 43637.19 88888.00 2010-09-22 16:31:14.000 265 30774.16 68.91 43637.23 88888.00 2010-09-22 16:31:15.000 265 30774.16 68.94 43637.28 53391.53 2010-09-22 16:31:16.000 265 30774.17 68.99 43637.32 88888.00 2010-09-22 16:31:17.000 265 30774.15 68.95 43637.29 88888.00 2010-09-22 16:31:18.000 265 30774.14 68.91 43637.30 88888.00 2010-09-22 16:31:19.000 265 30774.17 68.93 43637.29 88888.00 2010-09-22 16:31:20.000 265 30774.19 68.96 43637.31 53391.49 2010-09-22 16:31:21.000 265 30774.22 68.98 43637.30 88888.00 2010-09-22 16:31:22.000 265 30774.23 68.94 43637.31 88888.00 2010-09-22 16:31:23.000 265 30774.24 68.96 43637.35 88888.00 2010-09-22 16:31:24.000 265 30774.24 68.95 43637.30 88888.00 2010-09-22 16:31:25.000 265 30774.19 68.95 43637.27 53391.52 2010-09-22 16:31:26.000 265 30774.19 68.95 43637.30 88888.00 2010-09-22 16:31:27.000 265 30774.19 68.92 43637.28 88888.00 2010-09-22 16:31:28.000 265 30774.18 68.95 43637.29 88888.00 2010-09-22 16:31:29.000 265 30774.17 68.96 43637.30 88888.00 2010-09-22 16:31:30.000 265 30774.19 69.00 43637.28 53391.51 2010-09-22 16:31:31.000 265 30774.21 69.01 43637.32 88888.00 2010-09-22 16:31:32.000 265 30774.23 68.98 43637.30 88888.00 2010-09-22 16:31:33.000 265 30774.21 68.97 43637.27 88888.00 2010-09-22 16:31:34.000 265 30774.19 68.95 43637.24 88888.00 2010-09-22 16:31:35.000 265 30774.20 68.94 43637.22 53391.49 2010-09-22 16:31:36.000 265 30774.21 68.91 43637.24 88888.00 2010-09-22 16:31:37.000 265 30774.20 68.92 43637.29 88888.00 2010-09-22 16:31:38.000 265 30774.20 68.91 43637.35 88888.00 2010-09-22 16:31:39.000 265 30774.20 68.93 43637.33 88888.00 2010-09-22 16:31:40.000 265 30774.17 68.94 43637.30 53391.51 2010-09-22 16:31:41.000 265 30774.26 68.95 43637.28 88888.00 2010-09-22 16:31:42.000 265 30774.25 68.96 43637.27 88888.00 2010-09-22 16:31:43.000 265 30774.24 68.95 43637.26 88888.00 2010-09-22 16:31:44.000 265 30774.26 68.97 43637.24 88888.00 2010-09-22 16:31:45.000 265 30774.26 69.01 43637.28 53391.49 2010-09-22 16:31:46.000 265 30774.25 69.02 43637.29 88888.00 2010-09-22 16:31:47.000 265 30774.26 69.01 43637.33 88888.00 2010-09-22 16:31:48.000 265 30774.22 69.01 43637.29 88888.00 2010-09-22 16:31:49.000 265 30774.24 69.07 43637.31 88888.00 2010-09-22 16:31:50.000 265 30774.24 69.05 43637.32 53391.48 2010-09-22 16:31:51.000 265 30774.22 69.00 43637.28 88888.00 2010-09-22 16:31:52.000 265 30774.23 68.99 43637.29 88888.00 2010-09-22 16:31:53.000 265 30774.24 69.03 43637.31 88888.00 2010-09-22 16:31:54.000 265 30774.26 69.05 43637.32 88888.00 2010-09-22 16:31:55.000 265 30774.25 69.01 43637.32 53391.51 2010-09-22 16:31:56.000 265 30774.22 69.01 43637.30 88888.00 2010-09-22 16:31:57.000 265 30774.19 69.03 43637.28 88888.00 2010-09-22 16:31:58.000 265 30774.19 69.02 43637.31 88888.00 2010-09-22 16:31:59.000 265 30774.23 69.02 43637.31 88888.00 2010-09-22 16:32:00.000 265 30774.22 69.00 43637.30 53391.54 2010-09-22 16:32:01.000 265 30774.21 68.98 43637.28 88888.00 2010-09-22 16:32:02.000 265 30774.20 69.04 43637.33 88888.00 2010-09-22 16:32:03.000 265 30774.16 69.05 43637.38 88888.00 2010-09-22 16:32:04.000 265 30774.15 69.03 43637.37 88888.00 2010-09-22 16:32:05.000 265 30774.17 69.06 43637.33 53391.51 2010-09-22 16:32:06.000 265 30774.20 69.05 43637.35 88888.00 2010-09-22 16:32:07.000 265 30774.19 69.04 43637.34 88888.00 2010-09-22 16:32:08.000 265 30774.17 69.07 43637.31 88888.00 2010-09-22 16:32:09.000 265 30774.18 69.07 43637.31 88888.00 2010-09-22 16:32:10.000 265 30774.21 69.05 43637.31 53391.49 2010-09-22 16:32:11.000 265 30774.18 69.02 43637.28 88888.00 2010-09-22 16:32:12.000 265 30774.18 69.00 43637.28 88888.00 2010-09-22 16:32:13.000 265 30774.19 68.97 43637.29 88888.00 2010-09-22 16:32:14.000 265 30774.19 68.95 43637.30 88888.00 2010-09-22 16:32:15.000 265 30774.23 68.94 43637.34 53391.54 2010-09-22 16:32:16.000 265 30774.18 68.93 43637.26 88888.00 2010-09-22 16:32:17.000 265 30774.20 68.98 43637.27 88888.00 2010-09-22 16:32:18.000 265 30774.22 69.01 43637.27 88888.00 2010-09-22 16:32:19.000 265 30774.23 68.97 43637.30 88888.00 2010-09-22 16:32:20.000 265 30774.23 68.98 43637.31 53391.49 2010-09-22 16:32:21.000 265 30774.21 68.99 43637.28 88888.00 2010-09-22 16:32:22.000 265 30774.21 68.97 43637.37 88888.00 2010-09-22 16:32:23.000 265 30774.20 68.98 43637.33 88888.00 2010-09-22 16:32:24.000 265 30774.20 69.00 43637.32 88888.00 2010-09-22 16:32:25.000 265 30774.19 69.03 43637.35 53391.49 2010-09-22 16:32:26.000 265 30774.21 68.98 43637.36 88888.00 2010-09-22 16:32:27.000 265 30774.22 69.00 43637.38 88888.00 2010-09-22 16:32:28.000 265 30774.24 69.00 43637.34 88888.00 2010-09-22 16:32:29.000 265 30774.21 68.99 43637.32 88888.00 2010-09-22 16:32:30.000 265 30774.19 69.00 43637.30 53391.49 2010-09-22 16:32:31.000 265 30774.16 68.98 43637.28 88888.00 2010-09-22 16:32:32.000 265 30774.14 68.97 43637.25 88888.00 2010-09-22 16:32:33.000 265 30774.17 68.96 43637.24 88888.00 2010-09-22 16:32:34.000 265 30774.10 68.89 43637.33 88888.00 2010-09-22 16:32:35.000 265 30774.14 68.98 43637.40 53391.48 2010-09-22 16:32:36.000 265 30774.18 68.98 43637.31 88888.00 2010-09-22 16:32:37.000 265 30774.21 68.97 43637.27 88888.00 2010-09-22 16:32:38.000 265 30774.21 68.96 43637.29 88888.00 2010-09-22 16:32:39.000 265 30774.17 69.01 43637.31 88888.00 2010-09-22 16:32:40.000 265 30774.18 69.00 43637.32 53391.47 2010-09-22 16:32:41.000 265 30774.17 68.99 43637.32 88888.00 2010-09-22 16:32:42.000 265 30774.16 68.97 43637.32 88888.00 2010-09-22 16:32:43.000 265 30774.16 69.03 43637.36 88888.00 2010-09-22 16:32:44.000 265 30774.17 69.04 43637.31 88888.00 2010-09-22 16:32:45.000 265 30774.17 69.03 43637.32 53391.46 2010-09-22 16:32:46.000 265 30774.19 69.06 43637.28 88888.00 2010-09-22 16:32:47.000 265 30774.23 69.06 43637.30 88888.00 2010-09-22 16:32:48.000 265 30774.23 69.03 43637.30 88888.00 2010-09-22 16:32:49.000 265 30774.22 69.04 43637.31 88888.00 2010-09-22 16:32:50.000 265 30774.22 69.00 43637.33 53391.43 2010-09-22 16:32:51.000 265 30774.18 68.98 43637.33 88888.00 2010-09-22 16:32:52.000 265 30774.16 68.98 43637.28 88888.00 2010-09-22 16:32:53.000 265 30774.15 68.96 43637.29 88888.00 2010-09-22 16:32:54.000 265 30774.16 68.96 43637.28 88888.00 2010-09-22 16:32:55.000 265 30774.18 68.97 43637.32 53391.47 2010-09-22 16:32:56.000 265 30774.20 68.95 43637.33 88888.00 2010-09-22 16:32:57.000 265 30774.20 68.98 43637.32 88888.00 2010-09-22 16:32:58.000 265 30774.13 68.98 43637.35 88888.00 2010-09-22 16:32:59.000 265 30774.12 68.98 43637.33 88888.00 2010-09-22 16:33:00.000 265 30774.14 69.00 43637.31 53391.46 2010-09-22 16:33:01.000 265 30774.15 69.01 43637.27 88888.00 2010-09-22 16:33:02.000 265 30774.17 69.02 43637.26 88888.00 2010-09-22 16:33:03.000 265 30774.10 69.02 43637.30 88888.00 2010-09-22 16:33:04.000 265 30774.11 69.00 43637.28 88888.00 2010-09-22 16:33:05.000 265 30774.15 68.97 43637.27 53391.45 2010-09-22 16:33:06.000 265 30774.15 68.99 43637.28 88888.00 2010-09-22 16:33:07.000 265 30774.15 69.02 43637.31 88888.00 2010-09-22 16:33:08.000 265 30774.17 69.02 43637.30 88888.00 2010-09-22 16:33:09.000 265 30774.18 69.00 43637.30 88888.00 2010-09-22 16:33:10.000 265 30774.19 69.00 43637.27 53391.45 2010-09-22 16:33:11.000 265 30774.15 68.99 43637.23 88888.00 2010-09-22 16:33:12.000 265 30774.11 68.96 43637.20 88888.00 2010-09-22 16:33:13.000 265 30774.14 69.01 43637.22 88888.00 2010-09-22 16:33:14.000 265 30774.14 69.04 43637.24 88888.00 2010-09-22 16:33:15.000 265 30774.11 69.00 43637.24 53391.45 2010-09-22 16:33:16.000 265 30774.08 69.01 43637.27 88888.00 2010-09-22 16:33:17.000 265 30774.09 68.98 43637.25 88888.00 2010-09-22 16:33:18.000 265 30774.14 69.00 43637.27 88888.00 2010-09-22 16:33:19.000 265 30774.13 68.97 43637.26 88888.00 2010-09-22 16:33:20.000 265 30774.13 68.99 43637.28 53391.46 2010-09-22 16:33:21.000 265 30774.11 68.98 43637.24 88888.00 2010-09-22 16:33:22.000 265 30774.12 68.97 43637.29 88888.00 2010-09-22 16:33:23.000 265 30774.13 68.97 43637.31 88888.00 2010-09-22 16:33:24.000 265 30774.12 68.99 43637.25 88888.00 2010-09-22 16:33:25.000 265 30774.14 69.02 43637.29 53391.41 2010-09-22 16:33:26.000 265 30774.15 69.00 43637.31 88888.00 2010-09-22 16:33:27.000 265 30774.14 69.02 43637.28 88888.00 2010-09-22 16:33:28.000 265 30774.15 69.01 43637.27 88888.00 2010-09-22 16:33:29.000 265 30774.15 69.01 43637.26 88888.00 2010-09-22 16:33:30.000 265 30774.14 68.98 43637.26 53391.40 2010-09-22 16:33:31.000 265 30774.12 68.99 43637.25 88888.00 2010-09-22 16:33:32.000 265 30774.11 68.96 43637.25 88888.00 2010-09-22 16:33:33.000 265 30774.12 68.96 43637.25 88888.00 2010-09-22 16:33:34.000 265 30774.04 68.86 43637.31 88888.00 2010-09-22 16:33:35.000 265 30773.93 68.99 43637.62 53391.38 2010-09-22 16:33:36.000 265 30774.07 69.02 43637.48 88888.00 2010-09-22 16:33:37.000 265 30774.08 68.95 43637.35 88888.00 2010-09-22 16:33:38.000 265 30774.10 68.93 43637.28 88888.00 2010-09-22 16:33:39.000 265 30774.11 68.97 43637.30 88888.00 2010-09-22 16:33:40.000 265 30774.12 69.01 43637.37 53391.42 2010-09-22 16:33:41.000 265 30774.10 68.98 43637.34 88888.00 2010-09-22 16:33:42.000 265 30774.12 68.97 43637.30 88888.00 2010-09-22 16:33:43.000 265 30774.12 68.96 43637.30 88888.00 2010-09-22 16:33:44.000 265 30774.08 68.93 43637.35 88888.00 2010-09-22 16:33:45.000 265 30774.09 68.95 43637.38 53391.37 2010-09-22 16:33:46.000 265 30774.12 68.99 43637.29 88888.00 2010-09-22 16:33:47.000 265 30774.10 69.00 43637.33 88888.00 2010-09-22 16:33:48.000 265 30774.09 68.99 43637.34 88888.00 2010-09-22 16:33:49.000 265 30774.07 69.01 43637.36 88888.00 2010-09-22 16:33:50.000 265 30774.10 69.03 43637.38 53391.36 2010-09-22 16:33:51.000 265 30774.07 69.01 43637.39 88888.00 2010-09-22 16:33:52.000 265 30774.04 68.96 43637.38 88888.00 2010-09-22 16:33:53.000 265 30774.03 68.94 43637.39 88888.00 2010-09-22 16:33:54.000 265 30774.04 68.98 43637.38 88888.00 2010-09-22 16:33:55.000 265 30774.05 68.98 43637.36 53391.34 2010-09-22 16:33:56.000 265 30774.06 68.98 43637.38 88888.00 2010-09-22 16:33:57.000 265 30774.09 68.97 43637.41 88888.00 2010-09-22 16:33:58.000 265 30774.06 68.96 43637.42 88888.00 2010-09-22 16:33:59.000 265 30774.06 69.00 43637.39 88888.00 2010-09-22 16:34:00.000 265 30774.07 69.00 43637.34 53391.37 2010-09-22 16:34:01.000 265 30774.05 69.02 43637.31 88888.00 2010-09-22 16:34:02.000 265 30774.03 69.03 43637.29 88888.00 2010-09-22 16:34:03.000 265 30774.00 68.98 43637.30 88888.00 2010-09-22 16:34:04.000 265 30774.01 68.96 43637.27 88888.00 2010-09-22 16:34:05.000 265 30774.04 68.99 43637.25 53391.32 2010-09-22 16:34:06.000 265 30774.02 68.96 43637.27 88888.00 2010-09-22 16:34:07.000 265 30773.98 68.98 43637.28 88888.00 2010-09-22 16:34:08.000 265 30774.02 68.97 43637.26 88888.00 2010-09-22 16:34:09.000 265 30774.12 68.81 43637.06 88888.00 2010-09-22 16:34:10.000 265 30774.05 68.93 43637.16 53391.36 2010-09-22 16:34:11.000 265 30774.03 68.98 43637.23 88888.00 2010-09-22 16:34:12.000 265 30773.98 68.97 43637.21 88888.00 2010-09-22 16:34:13.000 265 30774.00 69.00 43637.19 88888.00 2010-09-22 16:34:14.000 265 30774.00 69.00 43637.24 88888.00 2010-09-22 16:34:15.000 265 30773.97 68.97 43637.20 53391.37 2010-09-22 16:34:16.000 265 30773.97 68.97 43637.21 88888.00 2010-09-22 16:34:17.000 265 30773.98 68.94 43637.18 88888.00 2010-09-22 16:34:18.000 265 30774.03 68.96 43637.21 88888.00 2010-09-22 16:34:19.000 265 30774.03 68.98 43637.24 88888.00 2010-09-22 16:34:20.000 265 30774.01 68.97 43637.24 53391.34 2010-09-22 16:34:21.000 265 30774.00 68.99 43637.21 88888.00 2010-09-22 16:34:22.000 265 30773.96 68.94 43637.17 88888.00 2010-09-22 16:34:23.000 265 30773.96 68.96 43637.20 88888.00 2010-09-22 16:34:24.000 265 30773.98 68.95 43637.19 88888.00 2010-09-22 16:34:25.000 265 30773.99 68.95 43637.17 53391.33 2010-09-22 16:34:26.000 265 30774.02 68.94 43637.16 88888.00 2010-09-22 16:34:27.000 265 30773.98 68.94 43637.16 88888.00 2010-09-22 16:34:28.000 265 30773.96 68.95 43637.20 88888.00 2010-09-22 16:34:29.000 265 30773.96 68.93 43637.21 88888.00 2010-09-22 16:34:30.000 265 30773.98 68.89 43637.19 53391.31 2010-09-22 16:34:31.000 265 30773.97 68.90 43637.16 88888.00 2010-09-22 16:34:32.000 265 30773.97 68.91 43637.16 88888.00 2010-09-22 16:34:33.000 265 30773.99 68.91 43637.18 88888.00 2010-09-22 16:34:34.000 265 30773.96 68.94 43637.24 88888.00 2010-09-22 16:34:35.000 265 30773.95 68.95 43637.20 53391.31 2010-09-22 16:34:36.000 265 30773.96 68.96 43637.21 88888.00 2010-09-22 16:34:37.000 265 30773.99 68.94 43637.21 88888.00 2010-09-22 16:34:38.000 265 30773.99 68.93 43637.20 88888.00 2010-09-22 16:34:39.000 265 30773.99 68.97 43637.18 88888.00 2010-09-22 16:34:40.000 265 30773.97 68.95 43637.19 53391.32 2010-09-22 16:34:41.000 265 30773.96 68.94 43637.19 88888.00 2010-09-22 16:34:42.000 265 30773.92 68.96 43637.20 88888.00 2010-09-22 16:34:43.000 265 30773.91 68.95 43637.21 88888.00 2010-09-22 16:34:44.000 265 30773.93 68.91 43637.19 88888.00 2010-09-22 16:34:45.000 265 30773.91 68.91 43637.19 53391.33 2010-09-22 16:34:46.000 265 30773.95 68.94 43637.21 88888.00 2010-09-22 16:34:47.000 265 30773.97 68.94 43637.19 88888.00 2010-09-22 16:34:48.000 265 30773.96 68.95 43637.21 88888.00 2010-09-22 16:34:49.000 265 30773.96 68.97 43637.24 88888.00 2010-09-22 16:34:50.000 265 30773.97 68.93 43637.25 53391.30 2010-09-22 16:34:51.000 265 30773.98 68.90 43637.25 88888.00 2010-09-22 16:34:52.000 265 30773.96 68.88 43637.22 88888.00 2010-09-22 16:34:53.000 265 30773.97 68.93 43637.28 88888.00 2010-09-22 16:34:54.000 265 30773.97 68.94 43637.31 88888.00 2010-09-22 16:34:55.000 265 30773.95 68.87 43637.25 53391.30 2010-09-22 16:34:56.000 265 30773.94 68.90 43637.24 88888.00 2010-09-22 16:34:57.000 265 30773.97 68.92 43637.26 88888.00 2010-09-22 16:34:58.000 265 30773.99 68.92 43637.23 88888.00 2010-09-22 16:34:59.000 265 30773.98 68.89 43637.19 88888.00 2010-09-22 16:35:00.000 265 30774.00 68.91 43637.18 53391.29 2010-09-22 16:35:01.000 265 30773.98 68.94 43637.25 88888.00 2010-09-22 16:35:02.000 265 30774.00 68.95 43637.27 88888.00 2010-09-22 16:35:03.000 265 30774.00 68.92 43637.30 88888.00 2010-09-22 16:35:04.000 265 30773.99 68.90 43637.33 88888.00 2010-09-22 16:35:05.000 265 30774.00 68.91 43637.25 53391.29 2010-09-22 16:35:06.000 265 30774.01 68.93 43637.22 88888.00 2010-09-22 16:35:07.000 265 30773.97 68.97 43637.21 88888.00 2010-09-22 16:35:08.000 265 30773.96 68.96 43637.24 88888.00 2010-09-22 16:35:09.000 265 30774.00 68.92 43637.20 88888.00 2010-09-22 16:35:10.000 265 30774.00 68.90 43637.20 53391.32 2010-09-22 16:35:11.000 265 30774.02 68.90 43637.22 88888.00 2010-09-22 16:35:12.000 265 30774.02 68.89 43637.21 88888.00 2010-09-22 16:35:13.000 265 30774.00 68.91 43637.22 88888.00 2010-09-22 16:35:14.000 265 30774.01 68.89 43637.28 88888.00 2010-09-22 16:35:15.000 265 30774.01 68.89 43637.25 53391.30 2010-09-22 16:35:16.000 265 30774.03 68.89 43637.28 88888.00 2010-09-22 16:35:17.000 265 30774.01 68.89 43637.28 88888.00 2010-09-22 16:35:18.000 265 30774.01 68.90 43637.25 88888.00 2010-09-22 16:35:19.000 265 30774.01 68.91 43637.24 88888.00 2010-09-22 16:35:20.000 265 30773.99 68.87 43637.33 53391.30 2010-09-22 16:35:21.000 265 30773.96 68.85 43637.33 88888.00 2010-09-22 16:35:22.000 265 30773.98 68.83 43637.36 88888.00 2010-09-22 16:35:23.000 265 30773.98 68.86 43637.35 88888.00 2010-09-22 16:35:24.000 265 30773.99 68.87 43637.35 88888.00 2010-09-22 16:35:25.000 265 30773.98 68.86 43637.29 53391.29 2010-09-22 16:35:26.000 265 30773.97 68.84 43637.23 88888.00 2010-09-22 16:35:27.000 265 30773.97 68.83 43637.19 88888.00 2010-09-22 16:35:28.000 265 30774.00 68.84 43637.28 88888.00 2010-09-22 16:35:29.000 265 30773.96 68.85 43637.27 88888.00 2010-09-22 16:35:30.000 265 30773.94 68.87 43637.22 53391.30 2010-09-22 16:35:31.000 265 30773.92 68.88 43637.25 88888.00 2010-09-22 16:35:32.000 265 30773.96 68.89 43637.30 88888.00 2010-09-22 16:35:33.000 265 30773.95 68.87 43637.30 88888.00 2010-09-22 16:35:34.000 265 30773.92 68.86 43637.26 88888.00 2010-09-22 16:35:35.000 265 30773.90 68.83 43637.25 53391.30 2010-09-22 16:35:36.000 265 30773.92 68.82 43637.22 88888.00 2010-09-22 16:35:37.000 265 30773.91 68.81 43637.20 88888.00 2010-09-22 16:35:38.000 265 30773.90 68.84 43637.20 88888.00 2010-09-22 16:35:39.000 265 30773.87 68.84 43637.20 88888.00 2010-09-22 16:35:40.000 265 30773.88 68.83 43637.20 53391.27 2010-09-22 16:35:41.000 265 30773.92 68.84 43637.18 88888.00 2010-09-22 16:35:42.000 265 30773.90 68.83 43637.19 88888.00 2010-09-22 16:35:43.000 265 30773.94 68.82 43637.21 88888.00 2010-09-22 16:35:44.000 265 30773.93 68.82 43637.22 88888.00 2010-09-22 16:35:45.000 265 30773.92 68.83 43637.16 53391.30 2010-09-22 16:35:46.000 265 30773.91 68.85 43637.20 88888.00 2010-09-22 16:35:47.000 265 30773.86 68.83 43637.30 88888.00 2010-09-22 16:35:48.000 265 30773.92 68.86 43637.23 88888.00 2010-09-22 16:35:49.000 265 30773.94 68.84 43637.20 88888.00 2010-09-22 16:35:50.000 265 30773.92 68.82 43637.19 53391.33 2010-09-22 16:35:51.000 265 30773.91 68.79 43637.18 88888.00 2010-09-22 16:35:52.000 265 30773.92 68.81 43637.17 88888.00 2010-09-22 16:35:53.000 265 30773.92 68.86 43637.21 88888.00 2010-09-22 16:35:54.000 265 30773.88 68.81 43637.19 88888.00 2010-09-22 16:35:55.000 265 30773.84 68.79 43637.23 53391.28 2010-09-22 16:35:56.000 265 30773.91 68.80 43637.15 88888.00 2010-09-22 16:35:57.000 265 30773.93 68.81 43637.15 88888.00 2010-09-22 16:35:58.000 265 30773.93 68.83 43637.16 88888.00 2010-09-22 16:35:59.000 265 30773.93 68.83 43637.15 88888.00 2010-09-22 16:36:00.000 265 30773.93 68.84 43637.18 53391.29 2010-09-22 16:36:01.000 265 30773.93 68.85 43637.20 88888.00 2010-09-22 16:36:02.000 265 30773.95 68.82 43637.14 88888.00 2010-09-22 16:36:03.000 265 30773.93 68.82 43637.17 88888.00 2010-09-22 16:36:04.000 265 30773.92 68.80 43637.19 88888.00 2010-09-22 16:36:05.000 265 30773.92 68.84 43637.23 53391.26 2010-09-22 16:36:06.000 265 30773.93 68.86 43637.17 88888.00 2010-09-22 16:36:07.000 265 30773.93 68.83 43637.17 88888.00 2010-09-22 16:36:08.000 265 30773.91 68.84 43637.22 88888.00 2010-09-22 16:36:09.000 265 30773.91 68.83 43637.21 88888.00 2010-09-22 16:36:10.000 265 30773.93 68.86 43637.14 53391.31 2010-09-22 16:36:11.000 265 30773.92 68.82 43637.05 88888.00 2010-09-22 16:36:12.000 265 30773.88 68.75 43637.14 88888.00 2010-09-22 16:36:13.000 265 30773.88 68.82 43637.20 88888.00 2010-09-22 16:36:14.000 265 30773.92 68.80 43637.24 88888.00 2010-09-22 16:36:15.000 265 30773.93 68.80 43637.26 53391.28 2010-09-22 16:36:16.000 265 30773.90 68.78 43637.23 88888.00 2010-09-22 16:36:17.000 265 30773.88 68.80 43637.21 88888.00 2010-09-22 16:36:18.000 265 30773.90 68.82 43637.25 88888.00 2010-09-22 16:36:19.000 265 30773.91 68.83 43637.28 88888.00 2010-09-22 16:36:20.000 265 30773.91 68.83 43637.25 53391.30 2010-09-22 16:36:21.000 265 30773.90 68.81 43637.24 88888.00 2010-09-22 16:36:22.000 265 30773.91 68.80 43637.29 88888.00 2010-09-22 16:36:23.000 265 30773.90 68.82 43637.33 88888.00 2010-09-22 16:36:24.000 265 30773.85 68.83 43637.31 88888.00 2010-09-22 16:36:25.000 265 30773.83 68.81 43637.26 53391.31 2010-09-22 16:36:26.000 265 30773.84 68.82 43637.23 88888.00 2010-09-22 16:36:27.000 265 30773.87 68.83 43637.26 88888.00 2010-09-22 16:36:28.000 265 30773.89 68.81 43637.24 88888.00 2010-09-22 16:36:29.000 265 30773.89 68.84 43637.20 88888.00 2010-09-22 16:36:30.000 265 30773.88 68.85 43637.24 53391.29 2010-09-22 16:36:31.000 265 30773.89 68.86 43637.32 88888.00 2010-09-22 16:36:32.000 265 30773.90 68.86 43637.35 88888.00 2010-09-22 16:36:33.000 265 30773.89 68.88 43637.32 88888.00 2010-09-22 16:36:34.000 265 30773.88 68.83 43637.27 88888.00 2010-09-22 16:36:35.000 265 30773.86 68.79 43637.26 53391.27 2010-09-22 16:36:36.000 265 30773.86 68.79 43637.29 88888.00 2010-09-22 16:36:37.000 265 30773.86 68.76 43637.28 88888.00 2010-09-22 16:36:38.000 265 30773.88 68.79 43637.25 88888.00 2010-09-22 16:36:39.000 265 30773.86 68.77 43637.23 88888.00 2010-09-22 16:36:40.000 265 30773.87 68.77 43637.20 53391.29 2010-09-22 16:36:41.000 265 30773.88 68.80 43637.16 88888.00 2010-09-22 16:36:42.000 265 30773.91 68.79 43637.20 88888.00 2010-09-22 16:36:43.000 265 30773.90 68.77 43637.24 88888.00 2010-09-22 16:36:44.000 265 30773.88 68.78 43637.18 88888.00 2010-09-22 16:36:45.000 265 30773.89 68.82 43637.17 53391.29 2010-09-22 16:36:46.000 265 30773.88 68.83 43637.18 88888.00 2010-09-22 16:36:47.000 265 30773.87 68.86 43637.16 88888.00 2010-09-22 16:36:48.000 265 30773.88 68.86 43637.20 88888.00 2010-09-22 16:36:49.000 265 30773.90 68.82 43637.18 88888.00 2010-09-22 16:36:50.000 265 30773.87 68.78 43637.21 53391.28 2010-09-22 16:36:51.000 265 30773.83 68.74 43637.18 88888.00 2010-09-22 16:36:52.000 265 30773.82 68.75 43637.23 88888.00 2010-09-22 16:36:53.000 265 30773.84 68.83 43637.27 88888.00 2010-09-22 16:36:54.000 265 30773.83 68.83 43637.26 88888.00 2010-09-22 16:36:55.000 265 30773.81 68.83 43637.28 53391.29 2010-09-22 16:36:56.000 265 30773.91 68.89 43637.19 88888.00 2010-09-22 16:36:57.000 265 30773.85 68.88 43637.24 88888.00 2010-09-22 16:36:58.000 265 30773.82 68.87 43637.26 88888.00 2010-09-22 16:36:59.000 265 30773.82 68.89 43637.22 88888.00 2010-09-22 16:37:00.000 265 30773.83 68.83 43637.27 53391.30 2010-09-22 16:37:01.000 265 30773.84 68.81 43637.23 88888.00 2010-09-22 16:37:02.000 265 30773.83 68.89 43637.24 88888.00 2010-09-22 16:37:03.000 265 30773.83 68.86 43637.25 88888.00 2010-09-22 16:37:04.000 265 30773.83 68.84 43637.24 88888.00 2010-09-22 16:37:05.000 265 30773.84 68.84 43637.26 53391.30 2010-09-22 16:37:06.000 265 30773.82 68.79 43637.23 88888.00 2010-09-22 16:37:07.000 265 30773.82 68.82 43637.21 88888.00 2010-09-22 16:37:08.000 265 30773.80 68.84 43637.22 88888.00 2010-09-22 16:37:09.000 265 30773.84 68.85 43637.27 88888.00 2010-09-22 16:37:10.000 265 30773.84 68.84 43637.26 53391.30 2010-09-22 16:37:11.000 265 30773.87 68.83 43637.28 88888.00 2010-09-22 16:37:12.000 265 30773.88 68.81 43637.26 88888.00 2010-09-22 16:37:13.000 265 30773.88 68.83 43637.26 88888.00 2010-09-22 16:37:14.000 265 30773.87 68.78 43637.26 88888.00 2010-09-22 16:37:15.000 265 30773.91 68.79 43637.30 53391.27 2010-09-22 16:37:16.000 265 30773.87 68.82 43637.29 88888.00 2010-09-22 16:37:17.000 265 30773.83 68.82 43637.31 88888.00 2010-09-22 16:37:18.000 265 30773.85 68.83 43637.33 88888.00 2010-09-22 16:37:19.000 265 30773.85 68.82 43637.29 88888.00 2010-09-22 16:37:20.000 265 30773.85 68.81 43637.29 53391.24 2010-09-22 16:37:21.000 265 30773.85 68.84 43637.28 88888.00 2010-09-22 16:37:22.000 265 30773.87 68.84 43637.31 88888.00 2010-09-22 16:37:23.000 265 30773.88 68.85 43637.33 88888.00 2010-09-22 16:37:24.000 265 30773.86 68.85 43637.32 88888.00 2010-09-22 16:37:25.000 265 30773.86 68.85 43637.38 53391.27 2010-09-22 16:37:26.000 265 30773.88 68.85 43637.31 88888.00 2010-09-22 16:37:27.000 265 30773.87 68.83 43637.28 88888.00 2010-09-22 16:37:28.000 265 30773.86 68.84 43637.31 88888.00 2010-09-22 16:37:29.000 265 30773.83 68.83 43637.32 88888.00 2010-09-22 16:37:30.000 265 30773.85 68.83 43637.32 53391.25 2010-09-22 16:37:31.000 265 30773.84 68.87 43637.30 88888.00 2010-09-22 16:37:32.000 265 30773.80 68.80 43637.30 88888.00 2010-09-22 16:37:33.000 265 30773.82 68.83 43637.28 88888.00 2010-09-22 16:37:34.000 265 30773.81 68.84 43637.25 88888.00 2010-09-22 16:37:35.000 265 30773.81 68.81 43637.26 53391.23 2010-09-22 16:37:36.000 265 30773.82 68.81 43637.27 88888.00 2010-09-22 16:37:37.000 265 30773.82 68.81 43637.28 88888.00 2010-09-22 16:37:38.000 265 30773.79 68.81 43637.24 88888.00 2010-09-22 16:37:39.000 265 30773.79 68.83 43637.23 88888.00 2010-09-22 16:37:40.000 265 30773.80 68.79 43637.21 53391.23 2010-09-22 16:37:41.000 265 30773.79 68.81 43637.21 88888.00 2010-09-22 16:37:42.000 265 30773.79 68.84 43637.21 88888.00 2010-09-22 16:37:43.000 265 30773.81 68.85 43637.21 88888.00 2010-09-22 16:37:44.000 265 30773.82 68.83 43637.21 88888.00 2010-09-22 16:37:45.000 265 30773.82 68.87 43637.20 53391.22 2010-09-22 16:37:46.000 265 30773.84 68.87 43637.20 88888.00 2010-09-22 16:37:47.000 265 30773.84 68.90 43637.26 88888.00 2010-09-22 16:37:48.000 265 30773.82 68.92 43637.24 88888.00 2010-09-22 16:37:49.000 265 30773.82 68.93 43637.22 88888.00 2010-09-22 16:37:50.000 265 30773.80 68.94 43637.24 53391.22 2010-09-22 16:37:51.000 265 30773.77 68.89 43637.22 88888.00 2010-09-22 16:37:52.000 265 30773.78 68.86 43637.20 88888.00 2010-09-22 16:37:53.000 265 30773.79 68.84 43637.19 88888.00 2010-09-22 16:37:54.000 265 30773.81 68.83 43637.20 88888.00 2010-09-22 16:37:55.000 265 30773.85 68.89 43637.24 53391.24 2010-09-22 16:37:56.000 265 30773.78 68.84 43637.24 88888.00 2010-09-22 16:37:57.000 265 30773.77 68.87 43637.23 88888.00 2010-09-22 16:37:58.000 265 30773.78 68.91 43637.29 88888.00 2010-09-22 16:37:59.000 265 30773.79 68.92 43637.25 88888.00 2010-09-22 16:38:00.000 265 30773.78 68.92 43637.24 53391.22 2010-09-22 16:38:01.000 265 30773.76 68.89 43637.24 88888.00 2010-09-22 16:38:02.000 265 30773.76 68.86 43637.20 88888.00 2010-09-22 16:38:03.000 265 30773.81 68.85 43637.20 88888.00 2010-09-22 16:38:04.000 265 30773.80 68.84 43637.20 88888.00 2010-09-22 16:38:05.000 265 30773.79 68.85 43637.22 53391.21 2010-09-22 16:38:06.000 265 30773.77 68.85 43637.19 88888.00 2010-09-22 16:38:07.000 265 30773.78 68.90 43637.19 88888.00 2010-09-22 16:38:08.000 265 30773.79 68.89 43637.16 88888.00 2010-09-22 16:38:09.000 265 30773.77 68.85 43637.22 88888.00 2010-09-22 16:38:10.000 265 30773.76 68.87 43637.24 53391.20 2010-09-22 16:38:11.000 265 30773.79 68.88 43637.24 88888.00 2010-09-22 16:38:12.000 265 30773.76 68.84 43637.26 88888.00 2010-09-22 16:38:13.000 265 30773.74 68.86 43637.30 88888.00 2010-09-22 16:38:14.000 265 30773.77 68.88 43637.27 88888.00 2010-09-22 16:38:15.000 265 30773.79 68.92 43637.24 53391.19 2010-09-22 16:38:16.000 265 30773.78 68.89 43637.24 88888.00 2010-09-22 16:38:17.000 265 30773.75 68.90 43637.23 88888.00 2010-09-22 16:38:18.000 265 30773.80 68.90 43637.23 88888.00 2010-09-22 16:38:19.000 265 30773.80 68.89 43637.23 88888.00 2010-09-22 16:38:20.000 265 30773.80 68.93 43637.24 53391.24 2010-09-22 16:38:21.000 265 30773.79 68.94 43637.22 88888.00 2010-09-22 16:38:22.000 265 30773.79 68.93 43637.22 88888.00 2010-09-22 16:38:23.000 265 30773.80 68.94 43637.22 88888.00 2010-09-22 16:38:24.000 265 30773.77 68.96 43637.25 88888.00 2010-09-22 16:38:25.000 265 30773.78 68.96 43637.22 53391.21 2010-09-22 16:38:26.000 265 30773.79 68.94 43637.18 88888.00 2010-09-22 16:38:27.000 265 30773.79 68.94 43637.19 88888.00 2010-09-22 16:38:28.000 265 30773.80 68.93 43637.21 88888.00 2010-09-22 16:38:29.000 265 30773.78 68.92 43637.20 88888.00 2010-09-22 16:38:30.000 265 30773.79 68.90 43637.24 53391.23 2010-09-22 16:38:31.000 265 30773.80 68.88 43637.20 88888.00 2010-09-22 16:38:32.000 265 30773.78 68.83 43637.21 88888.00 2010-09-22 16:38:33.000 265 30773.79 68.88 43637.27 88888.00 2010-09-22 16:38:34.000 265 30773.78 68.88 43637.26 88888.00 2010-09-22 16:38:35.000 265 30773.80 68.85 43637.24 53391.20 2010-09-22 16:38:36.000 265 30773.79 68.83 43637.25 88888.00 2010-09-22 16:38:37.000 265 30773.68 68.82 43637.15 88888.00 2010-09-22 16:38:38.000 265 30773.72 68.88 43637.13 88888.00 2010-09-22 16:38:39.000 265 30773.79 68.90 43637.25 88888.00 2010-09-22 16:38:40.000 265 30773.81 68.93 43637.29 53390.98 2010-09-22 16:38:41.000 265 30773.79 68.93 43637.26 88888.00 2010-09-22 16:38:42.000 265 30773.77 68.94 43637.26 88888.00 2010-09-22 16:38:43.000 265 30773.78 68.94 43637.31 88888.00 2010-09-22 16:38:44.000 265 30773.70 68.85 43637.38 88888.00 2010-09-22 16:38:45.000 265 30773.74 68.83 43637.36 53391.20 2010-09-22 16:38:46.000 265 30773.74 68.81 43637.31 88888.00 2010-09-22 16:38:47.000 265 30773.76 68.85 43637.27 88888.00 2010-09-22 16:38:48.000 265 30773.74 68.92 43637.24 88888.00 2010-09-22 16:38:49.000 265 30773.75 68.94 43637.28 88888.00 2010-09-22 16:38:50.000 265 30773.75 68.94 43637.27 53391.22 2010-09-22 16:38:51.000 265 30773.73 68.94 43637.25 88888.00 2010-09-22 16:38:52.000 265 30773.71 68.89 43637.30 88888.00 2010-09-22 16:38:53.000 265 30773.70 68.83 43637.41 88888.00 2010-09-22 16:38:54.000 265 30773.78 68.90 43637.24 88888.00 2010-09-22 16:38:55.000 265 30773.76 68.91 43637.20 53391.23 2010-09-22 16:38:56.000 265 30773.79 68.89 43637.21 88888.00 2010-09-22 16:38:57.000 265 30773.79 68.93 43637.24 88888.00 2010-09-22 16:38:58.000 265 30773.79 68.89 43637.22 88888.00 2010-09-22 16:38:59.000 265 30773.81 68.90 43637.23 88888.00 2010-09-22 16:39:00.000 265 30773.80 68.88 43637.19 53391.21 2010-09-22 16:39:01.000 265 30773.80 68.91 43637.17 88888.00 2010-09-22 16:39:02.000 265 30773.83 68.93 43637.21 88888.00 2010-09-22 16:39:03.000 265 30773.84 68.89 43637.19 88888.00 2010-09-22 16:39:04.000 265 30773.83 68.88 43637.17 88888.00 2010-09-22 16:39:05.000 265 30773.79 68.91 43637.19 53391.22 2010-09-22 16:39:06.000 265 30773.80 68.90 43637.20 88888.00 2010-09-22 16:39:07.000 265 30773.83 68.89 43637.16 88888.00 2010-09-22 16:39:08.000 265 30773.80 68.91 43637.16 88888.00 2010-09-22 16:39:09.000 265 30773.81 68.95 43637.19 88888.00 2010-09-22 16:39:10.000 265 30773.84 68.93 43637.25 53391.19 2010-09-22 16:39:11.000 265 30773.83 68.91 43637.20 88888.00 2010-09-22 16:39:12.000 265 30773.80 68.94 43637.21 88888.00 2010-09-22 16:39:13.000 265 30773.79 68.93 43637.20 88888.00 2010-09-22 16:39:14.000 265 30773.78 68.93 43637.18 88888.00 2010-09-22 16:39:15.000 265 30773.81 68.97 43637.22 53391.20 2010-09-22 16:39:16.000 265 30773.81 68.94 43637.18 88888.00 2010-09-22 16:39:17.000 265 30773.80 68.93 43637.19 88888.00 2010-09-22 16:39:18.000 265 30773.85 68.94 43637.20 88888.00 2010-09-22 16:39:19.000 265 30773.83 68.94 43637.21 88888.00 2010-09-22 16:39:20.000 265 30773.83 68.94 43637.22 53391.21 2010-09-22 16:39:21.000 265 30773.80 68.96 43637.18 88888.00 2010-09-22 16:39:22.000 265 30773.77 68.98 43637.15 88888.00 2010-09-22 16:39:23.000 265 30773.79 68.99 43637.17 88888.00 2010-09-22 16:39:24.000 265 30773.78 68.94 43637.21 88888.00 2010-09-22 16:39:25.000 265 30773.77 68.94 43637.20 53391.20 2010-09-22 16:39:26.000 265 30773.79 68.94 43637.17 88888.00 2010-09-22 16:39:27.000 265 30773.77 68.91 43637.11 88888.00 2010-09-22 16:39:28.000 265 30773.78 68.92 43637.11 88888.00 2010-09-22 16:39:29.000 265 30773.80 68.93 43637.16 88888.00 2010-09-22 16:39:30.000 265 30773.77 68.92 43637.20 53391.19 2010-09-22 16:39:31.000 265 30773.78 68.93 43637.22 88888.00 2010-09-22 16:39:32.000 265 30773.78 68.92 43637.21 88888.00 2010-09-22 16:39:33.000 265 30773.79 68.92 43637.24 88888.00 2010-09-22 16:39:34.000 265 30773.79 68.93 43637.24 88888.00 2010-09-22 16:39:35.000 265 30773.79 68.91 43637.21 53391.20 2010-09-22 16:39:36.000 265 30773.81 68.94 43637.19 88888.00 2010-09-22 16:39:37.000 265 30773.81 68.91 43637.20 88888.00 2010-09-22 16:39:38.000 265 30773.81 68.92 43637.22 88888.00 2010-09-22 16:39:39.000 265 30773.79 68.93 43637.20 88888.00 2010-09-22 16:39:40.000 265 30773.80 68.93 43637.19 53391.20 2010-09-22 16:39:41.000 265 30773.78 68.94 43637.24 88888.00 2010-09-22 16:39:42.000 265 30773.81 68.94 43637.28 88888.00 2010-09-22 16:39:43.000 265 30773.83 68.98 43637.27 88888.00 2010-09-22 16:39:44.000 265 30773.84 68.96 43637.24 88888.00 2010-09-22 16:39:45.000 265 30773.87 68.94 43637.24 53391.21 2010-09-22 16:39:46.000 265 30773.84 68.96 43637.25 88888.00 2010-09-22 16:39:47.000 265 30773.82 68.94 43637.26 88888.00 2010-09-22 16:39:48.000 265 30773.82 68.96 43637.29 88888.00 2010-09-22 16:39:49.000 265 30773.82 68.96 43637.34 88888.00 2010-09-22 16:39:50.000 265 30773.79 68.96 43637.36 53391.21 2010-09-22 16:39:51.000 265 30773.79 68.95 43637.37 88888.00 2010-09-22 16:39:52.000 265 30773.81 68.97 43637.36 88888.00 2010-09-22 16:39:53.000 265 30773.78 68.93 43637.38 88888.00 2010-09-22 16:39:54.000 265 30773.77 68.91 43637.43 88888.00 2010-09-22 16:39:55.000 265 30773.84 68.98 43637.32 53391.21 2010-09-22 16:39:56.000 265 30773.84 69.01 43637.33 88888.00 2010-09-22 16:39:57.000 265 30773.86 69.00 43637.30 88888.00 2010-09-22 16:39:58.000 265 30773.82 69.00 43637.29 88888.00 2010-09-22 16:39:59.000 265 30773.78 69.00 43637.31 88888.00 2010-09-22 16:40:00.000 265 30773.77 68.96 43637.31 53391.21 2010-09-22 16:40:01.000 265 30773.78 68.93 43637.29 88888.00 2010-09-22 16:40:02.000 265 30773.80 68.95 43637.25 88888.00 2010-09-22 16:40:03.000 265 30773.77 68.98 43637.21 88888.00 2010-09-22 16:40:04.000 265 30773.77 68.98 43637.19 88888.00 2010-09-22 16:40:05.000 265 30773.78 68.95 43637.21 53391.19 2010-09-22 16:40:06.000 265 30773.80 68.92 43637.22 88888.00 2010-09-22 16:40:07.000 265 30773.81 68.91 43637.23 88888.00 2010-09-22 16:40:08.000 265 30773.78 68.95 43637.20 88888.00 2010-09-22 16:40:09.000 265 30773.77 68.97 43637.24 88888.00 2010-09-22 16:40:10.000 265 30773.79 68.99 43637.30 53391.24 2010-09-22 16:40:11.000 265 30773.79 68.97 43637.29 88888.00 2010-09-22 16:40:12.000 265 30773.78 68.93 43637.26 88888.00 2010-09-22 16:40:13.000 265 30773.80 68.94 43637.21 88888.00 2010-09-22 16:40:14.000 265 30773.83 68.94 43637.19 88888.00 2010-09-22 16:40:15.000 265 30773.82 68.96 43637.16 53391.20 2010-09-22 16:40:16.000 265 30773.83 68.95 43637.18 88888.00 2010-09-22 16:40:17.000 265 30773.85 68.97 43637.22 88888.00 2010-09-22 16:40:18.000 265 30773.85 68.98 43637.22 88888.00 2010-09-22 16:40:19.000 265 30773.85 68.97 43637.25 88888.00 2010-09-22 16:40:20.000 265 30773.82 68.96 43637.25 53391.22 2010-09-22 16:40:21.000 265 30773.83 68.97 43637.29 88888.00 2010-09-22 16:40:22.000 265 30773.83 68.97 43637.28 88888.00 2010-09-22 16:40:23.000 265 30773.82 69.03 43637.24 88888.00 2010-09-22 16:40:24.000 265 30773.85 69.01 43637.31 88888.00 2010-09-22 16:40:25.000 265 30773.86 69.03 43637.32 53391.27 2010-09-22 16:40:26.000 265 30773.83 69.04 43637.32 88888.00 2010-09-22 16:40:27.000 265 30773.84 69.02 43637.32 88888.00 2010-09-22 16:40:28.000 265 30773.83 69.01 43637.33 88888.00 2010-09-22 16:40:29.000 265 30773.80 69.04 43637.31 88888.00 2010-09-22 16:40:30.000 265 30773.79 69.02 43637.29 53391.25 2010-09-22 16:40:31.000 265 30773.80 69.00 43637.30 88888.00 2010-09-22 16:40:32.000 265 30773.83 69.02 43637.30 88888.00 2010-09-22 16:40:33.000 265 30773.86 69.05 43637.31 88888.00 2010-09-22 16:40:34.000 265 30773.83 69.03 43637.24 88888.00 2010-09-22 16:40:35.000 265 30773.84 69.01 43637.27 53391.23 2010-09-22 16:40:36.000 265 30773.87 69.00 43637.27 88888.00 2010-09-22 16:40:37.000 265 30773.87 69.01 43637.24 88888.00 2010-09-22 16:40:38.000 265 30773.86 69.03 43637.29 88888.00 2010-09-22 16:40:39.000 265 30773.86 69.02 43637.30 88888.00 2010-09-22 16:40:40.000 265 30773.85 68.97 43637.26 53391.23 2010-09-22 16:40:41.000 265 30773.85 69.00 43637.23 88888.00 2010-09-22 16:40:42.000 265 30773.84 68.99 43637.22 88888.00 2010-09-22 16:40:43.000 265 30773.86 69.03 43637.21 88888.00 2010-09-22 16:40:44.000 265 30773.85 68.99 43637.24 88888.00 2010-09-22 16:40:45.000 265 30773.86 68.97 43637.27 53391.26 2010-09-22 16:40:46.000 265 30773.86 68.98 43637.32 88888.00 2010-09-22 16:40:47.000 265 30773.85 68.99 43637.28 88888.00 2010-09-22 16:40:48.000 265 30773.87 69.01 43637.30 88888.00 2010-09-22 16:40:49.000 265 30773.85 69.03 43637.35 88888.00 2010-09-22 16:40:50.000 265 30773.84 69.04 43637.34 53391.31 2010-09-22 16:40:51.000 265 30773.84 69.02 43637.31 88888.00 2010-09-22 16:40:52.000 265 30773.86 69.05 43637.29 88888.00 2010-09-22 16:40:53.000 265 30773.88 69.08 43637.29 88888.00 2010-09-22 16:40:54.000 265 30773.89 69.05 43637.32 88888.00 2010-09-22 16:40:55.000 265 30773.88 68.99 43637.31 53391.28 2010-09-22 16:40:56.000 265 30773.85 68.98 43637.29 88888.00 2010-09-22 16:40:57.000 265 30773.86 68.99 43637.27 88888.00 2010-09-22 16:40:58.000 265 30773.85 69.02 43637.32 88888.00 2010-09-22 16:40:59.000 265 30773.86 69.04 43637.38 88888.00 2010-09-22 16:41:00.000 265 30773.87 69.00 43637.36 53391.31 2010-09-22 16:41:01.000 265 30773.87 68.98 43637.31 88888.00 2010-09-22 16:41:02.000 265 30773.86 68.97 43637.30 88888.00 2010-09-22 16:41:03.000 265 30773.90 69.00 43637.31 88888.00 2010-09-22 16:41:04.000 265 30773.90 68.99 43637.31 88888.00 2010-09-22 16:41:05.000 265 30773.89 68.97 43637.30 53391.30 2010-09-22 16:41:06.000 265 30773.92 68.93 43637.29 88888.00 2010-09-22 16:41:07.000 265 30773.94 68.92 43637.30 88888.00 2010-09-22 16:41:08.000 265 30773.92 68.94 43637.28 88888.00 2010-09-22 16:41:09.000 265 30773.94 68.93 43637.27 88888.00 2010-09-22 16:41:10.000 265 30773.92 68.96 43637.29 53391.30 2010-09-22 16:41:11.000 265 30773.88 68.97 43637.29 88888.00 2010-09-22 16:41:12.000 265 30773.88 68.97 43637.26 88888.00 2010-09-22 16:41:13.000 265 30773.89 68.96 43637.26 88888.00 2010-09-22 16:41:14.000 265 30773.88 68.98 43637.28 88888.00 2010-09-22 16:41:15.000 265 30773.90 68.96 43637.26 53391.28 2010-09-22 16:41:16.000 265 30773.90 68.93 43637.27 88888.00 2010-09-22 16:41:17.000 265 30773.88 68.95 43637.29 88888.00 2010-09-22 16:41:18.000 265 30773.91 68.96 43637.24 88888.00 2010-09-22 16:41:19.000 265 30773.93 69.02 43637.23 88888.00 2010-09-22 16:41:20.000 265 30773.92 69.02 43637.24 53391.31 2010-09-22 16:41:21.000 265 30773.91 69.01 43637.26 88888.00 2010-09-22 16:41:22.000 265 30773.88 69.02 43637.29 88888.00 2010-09-22 16:41:23.000 265 30773.90 69.04 43637.32 88888.00 2010-09-22 16:41:24.000 265 30773.88 69.01 43637.27 88888.00 2010-09-22 16:41:25.000 265 30773.85 69.03 43637.25 53391.27 2010-09-22 16:41:26.000 265 30773.86 69.00 43637.24 88888.00 2010-09-22 16:41:27.000 265 30773.83 68.98 43637.22 88888.00 2010-09-22 16:41:28.000 265 30773.83 68.98 43637.25 88888.00 2010-09-22 16:41:29.000 265 30773.84 69.02 43637.26 88888.00 2010-09-22 16:41:30.000 265 30773.81 69.02 43637.27 53391.26 2010-09-22 16:41:31.000 265 30773.82 69.02 43637.23 88888.00 2010-09-22 16:41:32.000 265 30773.83 69.00 43637.22 88888.00 2010-09-22 16:41:33.000 265 30773.82 69.02 43637.21 88888.00 2010-09-22 16:41:34.000 265 30773.83 69.04 43637.22 88888.00 2010-09-22 16:41:35.000 265 30773.79 68.98 43637.24 53391.26 2010-09-22 16:41:36.000 265 30773.78 69.03 43637.27 88888.00 2010-09-22 16:41:37.000 265 30773.82 69.09 43637.23 88888.00 2010-09-22 16:41:38.000 265 30773.81 69.11 43637.22 88888.00 2010-09-22 16:41:39.000 265 30773.77 69.08 43637.22 88888.00 2010-09-22 16:41:40.000 265 30773.78 69.04 43637.17 53391.25 2010-09-22 16:41:41.000 265 30773.79 69.00 43637.08 88888.00 2010-09-22 16:41:42.000 265 30773.80 69.03 43637.09 88888.00 2010-09-22 16:41:43.000 265 30773.80 69.08 43637.12 88888.00 2010-09-22 16:41:44.000 265 30773.82 69.11 43637.18 88888.00 2010-09-22 16:41:45.000 265 30773.81 69.10 43637.24 53391.23 2010-09-22 16:41:46.000 265 30773.82 69.06 43637.21 88888.00 2010-09-22 16:41:47.000 265 30773.82 69.08 43637.15 88888.00 2010-09-22 16:41:48.000 265 30773.81 69.11 43637.18 88888.00 2010-09-22 16:41:49.000 265 30773.82 69.08 43637.21 88888.00 2010-09-22 16:41:50.000 265 30773.83 69.06 43637.25 53391.24 2010-09-22 16:41:51.000 265 30773.81 69.03 43637.24 88888.00 2010-09-22 16:41:52.000 265 30773.81 69.07 43637.24 88888.00 2010-09-22 16:41:53.000 265 30773.81 69.06 43637.21 88888.00 2010-09-22 16:41:54.000 265 30773.81 69.07 43637.20 88888.00 2010-09-22 16:41:55.000 265 30773.81 69.08 43637.19 53391.20 2010-09-22 16:41:56.000 265 30773.80 69.08 43637.17 88888.00 2010-09-22 16:41:57.000 265 30773.82 69.14 43637.22 88888.00 2010-09-22 16:41:58.000 265 30773.85 69.18 43637.21 88888.00 2010-09-22 16:41:59.000 265 30773.85 69.20 43637.23 88888.00 2010-09-22 16:42:00.000 265 30773.84 69.14 43637.23 53391.24 2010-09-22 16:42:01.000 265 30773.84 69.16 43637.24 88888.00 2010-09-22 16:42:02.000 265 30773.85 69.19 43637.22 88888.00 2010-09-22 16:42:03.000 265 30773.85 69.21 43637.21 88888.00 2010-09-22 16:42:04.000 265 30773.84 69.14 43637.18 88888.00 2010-09-22 16:42:05.000 265 30773.87 69.14 43637.17 53391.25 2010-09-22 16:42:06.000 265 30773.87 69.14 43637.16 88888.00 2010-09-22 16:42:07.000 265 30773.86 69.13 43637.17 88888.00 2010-09-22 16:42:08.000 265 30773.83 69.13 43637.21 88888.00 2010-09-22 16:42:09.000 265 30773.88 69.20 43637.23 88888.00 2010-09-22 16:42:10.000 265 30773.89 69.17 43637.26 53391.28 2010-09-22 16:42:11.000 265 30773.91 69.16 43637.23 88888.00 2010-09-22 16:42:12.000 265 30773.92 69.15 43637.24 88888.00 2010-09-22 16:42:13.000 265 30773.92 69.15 43637.27 88888.00 2010-09-22 16:42:14.000 265 30773.92 69.16 43637.23 88888.00 2010-09-22 16:42:15.000 265 30773.91 69.15 43637.20 53391.31 2010-09-22 16:42:16.000 265 30773.89 69.15 43637.17 88888.00 2010-09-22 16:42:17.000 265 30773.86 69.17 43637.19 88888.00 2010-09-22 16:42:18.000 265 30773.87 69.16 43637.20 88888.00 2010-09-22 16:42:19.000 265 30773.89 69.13 43637.17 88888.00 2010-09-22 16:42:20.000 265 30773.90 69.12 43637.17 53391.33 2010-09-22 16:42:21.000 265 30773.88 69.12 43637.13 88888.00 2010-09-22 16:42:22.000 265 30773.90 69.14 43637.17 88888.00 2010-09-22 16:42:23.000 265 30773.90 69.14 43637.20 88888.00 2010-09-22 16:42:24.000 265 30773.90 69.12 43637.16 88888.00 2010-09-22 16:42:25.000 265 30773.87 69.10 43637.13 53391.34 2010-09-22 16:42:26.000 265 30773.87 69.13 43637.13 88888.00 2010-09-22 16:42:27.000 265 30773.91 69.14 43637.14 88888.00 2010-09-22 16:42:28.000 265 30773.95 69.08 43637.13 88888.00 2010-09-22 16:42:29.000 265 30773.95 69.09 43637.24 88888.00 2010-09-22 16:42:30.000 265 30773.94 69.08 43637.20 53391.30 2010-09-22 16:42:31.000 265 30773.93 69.07 43637.13 88888.00 2010-09-22 16:42:32.000 265 30773.91 69.09 43637.09 88888.00 2010-09-22 16:42:33.000 265 30773.89 69.11 43637.17 88888.00 2010-09-22 16:42:34.000 265 30773.87 69.08 43637.23 88888.00 2010-09-22 16:42:35.000 265 30773.89 69.04 43637.18 53391.33 2010-09-22 16:42:36.000 265 30773.90 69.09 43637.23 88888.00 2010-09-22 16:42:37.000 265 30773.90 69.08 43637.26 88888.00 2010-09-22 16:42:38.000 265 30773.90 69.06 43637.27 88888.00 2010-09-22 16:42:39.000 265 30773.91 69.04 43637.26 88888.00 2010-09-22 16:42:40.000 265 30773.91 69.06 43637.25 53391.35 2010-09-22 16:42:41.000 265 30773.87 69.02 43637.24 88888.00 2010-09-22 16:42:42.000 265 30773.88 69.06 43637.23 88888.00 2010-09-22 16:42:43.000 265 30773.89 69.05 43637.22 88888.00 2010-09-22 16:42:44.000 265 30773.91 69.04 43637.14 88888.00 2010-09-22 16:42:45.000 265 30773.90 69.04 43637.16 53391.35 2010-09-22 16:42:46.000 265 30773.90 69.06 43637.21 88888.00 2010-09-22 16:42:47.000 265 30773.89 69.07 43637.25 88888.00 2010-09-22 16:42:48.000 265 30773.95 69.06 43637.25 88888.00 2010-09-22 16:42:49.000 265 30773.93 69.07 43637.27 88888.00 2010-09-22 16:42:50.000 265 30773.94 69.03 43637.29 53391.33 2010-09-22 16:42:51.000 265 30773.92 69.02 43637.26 88888.00 2010-09-22 16:42:52.000 265 30773.90 69.01 43637.27 88888.00 2010-09-22 16:42:53.000 265 30773.91 69.01 43637.27 88888.00 2010-09-22 16:42:54.000 265 30773.91 69.00 43637.24 88888.00 2010-09-22 16:42:55.000 265 30773.91 69.00 43637.27 53391.33 2010-09-22 16:42:56.000 265 30773.90 69.01 43637.33 88888.00 2010-09-22 16:42:57.000 265 30773.94 69.03 43637.33 88888.00 2010-09-22 16:42:58.000 265 30773.95 69.04 43637.32 88888.00 2010-09-22 16:42:59.000 265 30773.91 69.02 43637.34 88888.00 2010-09-22 16:43:00.000 265 30773.90 68.99 43637.29 53391.35 2010-09-22 16:43:01.000 265 30773.90 68.95 43637.23 88888.00 2010-09-22 16:43:02.000 265 30773.90 68.98 43637.28 88888.00 2010-09-22 16:43:03.000 265 30773.91 69.02 43637.27 88888.00 2010-09-22 16:43:04.000 265 30773.89 69.04 43637.29 88888.00 2010-09-22 16:43:05.000 265 30773.89 69.03 43637.30 53391.32 2010-09-22 16:43:06.000 265 30773.89 68.99 43637.29 88888.00 2010-09-22 16:43:07.000 265 30773.87 69.05 43637.31 88888.00 2010-09-22 16:43:08.000 265 30773.90 69.00 43637.32 88888.00 2010-09-22 16:43:09.000 265 30773.90 68.96 43637.28 88888.00 2010-09-22 16:43:10.000 265 30773.92 68.95 43637.27 53391.38 2010-09-22 16:43:11.000 265 30773.92 68.94 43637.29 88888.00 2010-09-22 16:43:12.000 265 30773.92 68.92 43637.32 88888.00 2010-09-22 16:43:13.000 265 30773.91 68.97 43637.28 88888.00 2010-09-22 16:43:14.000 265 30773.91 68.97 43637.25 88888.00 2010-09-22 16:43:15.000 265 30773.92 68.98 43637.29 53391.36 2010-09-22 16:43:16.000 265 30773.89 68.97 43637.27 88888.00 2010-09-22 16:43:17.000 265 30773.91 68.97 43637.29 88888.00 2010-09-22 16:43:18.000 265 30773.96 68.95 43637.34 88888.00 2010-09-22 16:43:19.000 265 30773.99 68.97 43637.33 88888.00 2010-09-22 16:43:20.000 265 30774.00 68.98 43637.32 53391.36 2010-09-22 16:43:21.000 265 30774.01 68.98 43637.31 88888.00 2010-09-22 16:43:22.000 265 30774.00 69.02 43637.32 88888.00 2010-09-22 16:43:23.000 265 30774.02 69.02 43637.30 88888.00 2010-09-22 16:43:24.000 265 30774.00 69.00 43637.30 88888.00 2010-09-22 16:43:25.000 265 30773.98 68.98 43637.31 53391.38 2010-09-22 16:43:26.000 265 30773.97 68.97 43637.36 88888.00 2010-09-22 16:43:27.000 265 30773.96 68.97 43637.36 88888.00 2010-09-22 16:43:28.000 265 30773.97 68.98 43637.36 88888.00 2010-09-22 16:43:29.000 265 30773.99 69.01 43637.38 88888.00 2010-09-22 16:43:30.000 265 30773.97 68.99 43637.36 53391.36 2010-09-22 16:43:31.000 265 30773.97 68.98 43637.35 88888.00 2010-09-22 16:43:32.000 265 30773.97 68.95 43637.39 88888.00 2010-09-22 16:43:33.000 265 30773.96 68.98 43637.38 88888.00 2010-09-22 16:43:34.000 265 30773.95 68.94 43637.33 88888.00 2010-09-22 16:43:35.000 265 30773.97 68.94 43637.29 53391.39 2010-09-22 16:43:36.000 265 30773.97 68.95 43637.25 88888.00 2010-09-22 16:43:37.000 265 30773.97 68.95 43637.25 88888.00 2010-09-22 16:43:38.000 265 30773.95 68.94 43637.25 88888.00 2010-09-22 16:43:39.000 265 30773.93 68.99 43637.28 88888.00 2010-09-22 16:43:40.000 265 30773.96 69.08 43637.27 53391.41 2010-09-22 16:43:41.000 265 30773.96 69.01 43637.25 88888.00 2010-09-22 16:43:42.000 265 30773.99 68.95 43637.22 88888.00 2010-09-22 16:43:43.000 265 30773.98 68.97 43637.27 88888.00 2010-09-22 16:43:44.000 265 30773.98 68.98 43637.31 88888.00 2010-09-22 16:43:45.000 265 30774.00 68.94 43637.35 53391.40 2010-09-22 16:43:46.000 265 30773.99 68.92 43637.36 88888.00 2010-09-22 16:43:47.000 265 30774.00 68.93 43637.32 88888.00 2010-09-22 16:43:48.000 265 30773.99 68.94 43637.41 88888.00 2010-09-22 16:43:49.000 265 30773.99 68.93 43637.36 88888.00 2010-09-22 16:43:50.000 265 30773.97 68.89 43637.32 53391.40 2010-09-22 16:43:51.000 265 30773.98 68.90 43637.34 88888.00 2010-09-22 16:43:52.000 265 30773.99 68.91 43637.33 88888.00 2010-09-22 16:43:53.000 265 30773.96 68.83 43637.32 88888.00 2010-09-22 16:43:54.000 265 30773.95 68.83 43637.37 88888.00 2010-09-22 16:43:55.000 265 30773.99 68.90 43637.37 53391.43 2010-09-22 16:43:56.000 265 30774.01 68.91 43637.35 88888.00 2010-09-22 16:43:57.000 265 30774.05 68.91 43637.35 88888.00 2010-09-22 16:43:58.000 265 30774.02 68.92 43637.32 88888.00 2010-09-22 16:43:59.000 265 30774.02 68.94 43637.32 88888.00 2010-09-22 16:44:00.000 265 30774.04 68.91 43637.34 53391.43 2010-09-22 16:44:01.000 265 30774.01 68.97 43637.34 88888.00 2010-09-22 16:44:02.000 265 30774.01 69.00 43637.32 88888.00 2010-09-22 16:44:03.000 265 30774.03 68.99 43637.35 88888.00 2010-09-22 16:44:04.000 265 30774.01 68.99 43637.37 88888.00 2010-09-22 16:44:05.000 265 30774.05 68.96 43637.38 53391.44 2010-09-22 16:44:06.000 265 30774.01 68.96 43637.37 88888.00 2010-09-22 16:44:07.000 265 30774.01 68.98 43637.38 88888.00 2010-09-22 16:44:08.000 265 30774.03 68.98 43637.40 88888.00 2010-09-22 16:44:09.000 265 30774.01 68.93 43637.37 88888.00 2010-09-22 16:44:10.000 265 30774.02 68.95 43637.39 53391.43 2010-09-22 16:44:11.000 265 30774.03 68.97 43637.42 88888.00 2010-09-22 16:44:12.000 265 30774.03 68.96 43637.36 88888.00 2010-09-22 16:44:13.000 265 30774.02 68.97 43637.38 88888.00 2010-09-22 16:44:14.000 265 30774.03 69.03 43637.38 88888.00 2010-09-22 16:44:15.000 265 30774.04 68.98 43637.39 53391.42 2010-09-22 16:44:16.000 265 30774.03 68.96 43637.39 88888.00 2010-09-22 16:44:17.000 265 30774.01 68.97 43637.39 88888.00 2010-09-22 16:44:18.000 265 30774.04 68.97 43637.41 88888.00 2010-09-22 16:44:19.000 265 30774.06 69.00 43637.40 88888.00 2010-09-22 16:44:20.000 265 30774.04 68.99 43637.37 53391.44 2010-09-22 16:44:21.000 265 30774.01 68.95 43637.35 88888.00 2010-09-22 16:44:22.000 265 30773.99 68.93 43637.35 88888.00 2010-09-22 16:44:23.000 265 30773.98 68.91 43637.38 88888.00 2010-09-22 16:44:24.000 265 30774.00 68.96 43637.39 88888.00 2010-09-22 16:44:25.000 265 30774.03 68.97 43637.38 53391.45 2010-09-22 16:44:26.000 265 30774.05 68.98 43637.36 88888.00 2010-09-22 16:44:27.000 265 30774.05 68.97 43637.38 88888.00 2010-09-22 16:44:28.000 265 30774.05 68.92 43637.43 88888.00 2010-09-22 16:44:29.000 265 30774.04 68.95 43637.42 88888.00 2010-09-22 16:44:30.000 265 30774.02 68.95 43637.39 53391.42 2010-09-22 16:44:31.000 265 30774.04 68.93 43637.44 88888.00 2010-09-22 16:44:32.000 265 30774.04 68.97 43637.45 88888.00 2010-09-22 16:44:33.000 265 30774.06 68.97 43637.41 88888.00 2010-09-22 16:44:34.000 265 30774.04 68.97 43637.42 88888.00 2010-09-22 16:44:35.000 265 30774.02 68.94 43637.39 53391.42 2010-09-22 16:44:36.000 265 30774.03 68.90 43637.37 88888.00 2010-09-22 16:44:37.000 265 30774.04 68.93 43637.40 88888.00 2010-09-22 16:44:38.000 265 30774.01 68.94 43637.38 88888.00 2010-09-22 16:44:39.000 265 30774.03 68.95 43637.37 88888.00 2010-09-22 16:44:40.000 265 30774.01 68.92 43637.39 53391.43 2010-09-22 16:44:41.000 265 30774.01 68.86 43637.35 88888.00 2010-09-22 16:44:42.000 265 30774.00 68.87 43637.39 88888.00 2010-09-22 16:44:43.000 265 30773.99 68.90 43637.38 88888.00 2010-09-22 16:44:44.000 265 30774.02 68.90 43637.40 88888.00 2010-09-22 16:44:45.000 265 30774.02 68.92 43637.43 53391.38 2010-09-22 16:44:46.000 265 30774.04 68.93 43637.47 88888.00 2010-09-22 16:44:47.000 265 30774.01 68.92 43637.45 88888.00 2010-09-22 16:44:48.000 265 30774.02 68.94 43637.45 88888.00 2010-09-22 16:44:49.000 265 30774.03 68.94 43637.39 88888.00 2010-09-22 16:44:50.000 265 30774.01 68.95 43637.35 53391.41 2010-09-22 16:44:51.000 265 30774.03 68.94 43637.38 88888.00 2010-09-22 16:44:52.000 265 30774.06 68.99 43637.37 88888.00 2010-09-22 16:44:53.000 265 30774.03 68.97 43637.35 88888.00 2010-09-22 16:44:54.000 265 30774.03 68.99 43637.35 88888.00 2010-09-22 16:44:55.000 265 30774.03 68.97 43637.37 53391.40 2010-09-22 16:44:56.000 265 30774.03 68.96 43637.35 88888.00 2010-09-22 16:44:57.000 265 30774.03 68.95 43637.36 88888.00 2010-09-22 16:44:58.000 265 30774.01 68.92 43637.39 88888.00 2010-09-22 16:44:59.000 265 30774.06 68.92 43637.36 88888.00 2010-09-22 16:45:00.000 265 30774.05 68.91 43637.36 53391.40 2010-09-22 16:45:01.000 265 30774.03 68.93 43637.38 88888.00 2010-09-22 16:45:02.000 265 30773.96 68.82 43637.50 88888.00 2010-09-22 16:45:03.000 265 30774.08 68.91 43637.40 88888.00 2010-09-22 16:45:04.000 265 30774.08 68.93 43637.32 88888.00 2010-09-22 16:45:05.000 265 30774.06 68.92 43637.34 53391.49 2010-09-22 16:45:06.000 265 30774.04 68.90 43637.30 88888.00 2010-09-22 16:45:07.000 265 30774.05 68.92 43637.29 88888.00 2010-09-22 16:45:08.000 265 30774.06 68.91 43637.28 88888.00 2010-09-22 16:45:09.000 265 30774.05 68.90 43637.30 88888.00 2010-09-22 16:45:10.000 265 30774.02 68.93 43637.31 53391.44 2010-09-22 16:45:11.000 265 30774.04 68.91 43637.28 88888.00 2010-09-22 16:45:12.000 265 30774.07 68.95 43637.34 88888.00 2010-09-22 16:45:13.000 265 30774.02 68.93 43637.37 88888.00 2010-09-22 16:45:14.000 265 30774.02 68.94 43637.33 88888.00 2010-09-22 16:45:15.000 265 30773.98 68.89 43637.34 53391.50 2010-09-22 16:45:16.000 265 30773.98 68.90 43637.33 88888.00 2010-09-22 16:45:17.000 265 30774.00 68.94 43637.32 88888.00 2010-09-22 16:45:18.000 265 30774.01 68.93 43637.32 88888.00 2010-09-22 16:45:19.000 265 30774.01 68.89 43637.32 88888.00 2010-09-22 16:45:20.000 265 30774.03 68.93 43637.34 53391.45 2010-09-22 16:45:21.000 265 30774.06 68.95 43637.34 88888.00 2010-09-22 16:45:22.000 265 30774.05 68.97 43637.33 88888.00 2010-09-22 16:45:23.000 265 30774.04 68.96 43637.33 88888.00 2010-09-22 16:45:24.000 265 30774.07 68.93 43637.35 88888.00 2010-09-22 16:45:25.000 265 30774.06 68.94 43637.38 53391.45 2010-09-22 16:45:26.000 265 30774.08 68.93 43637.41 88888.00 2010-09-22 16:45:27.000 265 30774.09 68.93 43637.41 88888.00 2010-09-22 16:45:28.000 265 30774.12 68.88 43637.36 88888.00 2010-09-22 16:45:29.000 265 30774.08 68.89 43637.32 88888.00 2010-09-22 16:45:30.000 265 30774.04 68.94 43637.35 53391.46 2010-09-22 16:45:31.000 265 30774.04 68.94 43637.32 88888.00 2010-09-22 16:45:32.000 265 30774.05 68.97 43637.33 88888.00 2010-09-22 16:45:33.000 265 30774.06 68.95 43637.35 88888.00 2010-09-22 16:45:34.000 265 30774.07 68.91 43637.35 88888.00 2010-09-22 16:45:35.000 265 30774.10 68.91 43637.32 53391.50 2010-09-22 16:45:36.000 265 30774.11 68.92 43637.35 88888.00 2010-09-22 16:45:37.000 265 30774.13 68.95 43637.38 88888.00 2010-09-22 16:45:38.000 265 30774.13 68.89 43637.34 88888.00 2010-09-22 16:45:39.000 265 30774.12 68.86 43637.30 88888.00 2010-09-22 16:45:40.000 265 30774.11 68.89 43637.33 53391.52 2010-09-22 16:45:41.000 265 30774.09 68.86 43637.38 88888.00 2010-09-22 16:45:42.000 265 30774.09 68.86 43637.35 88888.00 2010-09-22 16:45:43.000 265 30774.08 68.84 43637.37 88888.00 2010-09-22 16:45:44.000 265 30774.12 68.85 43637.35 88888.00 2010-09-22 16:45:45.000 265 30774.08 68.89 43637.36 53391.51 2010-09-22 16:45:46.000 265 30774.09 68.89 43637.36 88888.00 2010-09-22 16:45:47.000 265 30774.12 68.91 43637.37 88888.00 2010-09-22 16:45:48.000 265 30774.12 68.93 43637.36 88888.00 2010-09-22 16:45:49.000 265 30774.09 68.87 43637.35 88888.00 2010-09-22 16:45:50.000 265 30774.11 68.91 43637.34 53391.51 2010-09-22 16:45:51.000 265 30774.10 68.93 43637.34 88888.00 2010-09-22 16:45:52.000 265 30774.09 68.92 43637.33 88888.00 2010-09-22 16:45:53.000 265 30774.09 68.91 43637.34 88888.00 2010-09-22 16:45:54.000 265 30774.11 68.93 43637.34 88888.00 2010-09-22 16:45:55.000 265 30774.08 68.93 43637.35 53391.52 2010-09-22 16:45:56.000 265 30774.09 68.89 43637.36 88888.00 2010-09-22 16:45:57.000 265 30774.08 68.87 43637.26 88888.00 2010-09-22 16:45:58.000 265 30774.09 68.90 43637.26 88888.00 2010-09-22 16:45:59.000 265 30774.07 68.92 43637.32 88888.00 2010-09-22 16:46:00.000 265 30774.09 68.89 43637.36 53391.50 2010-09-22 16:46:01.000 265 30774.11 68.91 43637.40 88888.00 2010-09-22 16:46:02.000 265 30774.12 68.89 43637.39 88888.00 2010-09-22 16:46:03.000 265 30774.10 68.84 43637.38 88888.00 2010-09-22 16:46:04.000 265 30774.11 68.88 43637.38 88888.00 2010-09-22 16:46:05.000 265 30774.14 68.90 43637.41 53391.51 2010-09-22 16:46:06.000 265 30774.15 68.85 43637.37 88888.00 2010-09-22 16:46:07.000 265 30774.14 68.87 43637.35 88888.00 2010-09-22 16:46:08.000 265 30774.14 68.90 43637.36 88888.00 2010-09-22 16:46:09.000 265 30774.16 68.85 43637.34 88888.00 2010-09-22 16:46:10.000 265 30774.16 68.86 43637.30 53391.51 2010-09-22 16:46:11.000 265 30774.14 68.84 43637.29 88888.00 2010-09-22 16:46:12.000 265 30774.14 68.77 43637.35 88888.00 2010-09-22 16:46:13.000 265 30774.12 68.77 43637.38 88888.00 2010-09-22 16:46:14.000 265 30774.14 68.84 43637.34 88888.00 2010-09-22 16:46:15.000 265 30774.15 68.88 43637.29 53391.54 2010-09-22 16:46:16.000 265 30774.12 68.88 43637.32 88888.00 2010-09-22 16:46:17.000 265 30774.12 68.87 43637.38 88888.00 2010-09-22 16:46:18.000 265 30774.14 68.88 43637.42 88888.00 2010-09-22 16:46:19.000 265 30774.18 68.94 43637.43 88888.00 2010-09-22 16:46:20.000 265 30774.26 69.01 43637.37 53391.52 2010-09-22 16:46:21.000 265 30774.18 68.96 43637.31 88888.00 2010-09-22 16:46:22.000 265 30774.11 68.93 43637.47 88888.00 2010-09-22 16:46:23.000 265 30774.14 68.92 43637.47 88888.00 2010-09-22 16:46:24.000 265 30774.15 68.84 43637.41 88888.00 2010-09-22 16:46:25.000 265 30774.16 68.81 43637.34 53391.55 2010-09-22 16:46:26.000 265 30774.16 68.84 43637.34 88888.00 2010-09-22 16:46:27.000 265 30774.15 68.86 43637.36 88888.00 2010-09-22 16:46:28.000 265 30774.13 68.86 43637.39 88888.00 2010-09-22 16:46:29.000 265 30774.14 68.90 43637.37 88888.00 2010-09-22 16:46:30.000 265 30774.18 68.90 43637.39 53391.53 2010-09-22 16:46:31.000 265 30774.18 68.89 43637.38 88888.00 2010-09-22 16:46:32.000 265 30774.17 68.88 43637.38 88888.00 2010-09-22 16:46:33.000 265 30774.20 68.86 43637.35 88888.00 2010-09-22 16:46:34.000 265 30774.22 68.90 43637.35 88888.00 2010-09-22 16:46:35.000 265 30774.22 68.90 43637.37 53391.55 2010-09-22 16:46:36.000 265 30774.20 68.87 43637.36 88888.00 2010-09-22 16:46:37.000 265 30774.20 68.88 43637.39 88888.00 2010-09-22 16:46:38.000 265 30774.20 68.92 43637.40 88888.00 2010-09-22 16:46:39.000 265 30774.19 68.92 43637.38 88888.00 2010-09-22 16:46:40.000 265 30774.21 68.91 43637.37 53391.55 2010-09-22 16:46:41.000 265 30774.24 68.91 43637.37 88888.00 2010-09-22 16:46:42.000 265 30774.23 68.95 43637.41 88888.00 2010-09-22 16:46:43.000 265 30774.20 68.97 43637.40 88888.00 2010-09-22 16:46:44.000 265 30774.20 69.02 43637.37 88888.00 2010-09-22 16:46:45.000 265 30774.26 69.07 43637.28 53391.59 2010-09-22 16:46:46.000 265 30774.23 68.95 43637.30 88888.00 2010-09-22 16:46:47.000 265 30774.22 68.95 43637.39 88888.00 2010-09-22 16:46:48.000 265 30774.23 68.95 43637.44 88888.00 2010-09-22 16:46:49.000 265 30774.22 68.97 43637.46 88888.00 2010-09-22 16:46:50.000 265 30774.21 68.96 43637.48 53391.57 2010-09-22 16:46:51.000 265 30774.21 68.95 43637.49 88888.00 2010-09-22 16:46:52.000 265 30774.23 68.95 43637.48 88888.00 2010-09-22 16:46:53.000 265 30774.22 68.92 43637.45 88888.00 2010-09-22 16:46:54.000 265 30774.26 68.94 43637.47 88888.00 2010-09-22 16:46:55.000 265 30774.26 68.94 43637.44 53391.60 2010-09-22 16:46:56.000 265 30774.26 68.95 43637.40 88888.00 2010-09-22 16:46:57.000 265 30774.28 68.93 43637.34 88888.00 2010-09-22 16:46:58.000 265 30774.32 68.94 43637.39 88888.00 2010-09-22 16:46:59.000 265 30774.31 68.94 43637.39 88888.00 2010-09-22 16:47:00.000 265 30774.28 68.93 43637.38 53391.59 2010-09-22 16:47:01.000 265 30774.28 68.88 43637.36 88888.00 2010-09-22 16:47:02.000 265 30774.31 68.90 43637.33 88888.00 2010-09-22 16:47:03.000 265 30774.30 68.91 43637.35 88888.00 2010-09-22 16:47:04.000 265 30774.28 68.97 43637.41 88888.00 2010-09-22 16:47:05.000 265 30774.29 68.98 43637.39 53391.60 2010-09-22 16:47:06.000 265 30774.29 68.98 43637.38 88888.00 2010-09-22 16:47:07.000 265 30774.31 68.94 43637.36 88888.00 2010-09-22 16:47:08.000 265 30774.31 68.95 43637.35 88888.00 2010-09-22 16:47:09.000 265 30774.28 68.98 43637.38 88888.00 2010-09-22 16:47:10.000 265 30774.26 68.99 43637.40 53391.61 2010-09-22 16:47:11.000 265 30774.25 68.99 43637.39 88888.00 2010-09-22 16:47:12.000 265 30774.27 68.95 43637.40 88888.00 2010-09-22 16:47:13.000 265 30774.27 68.93 43637.43 88888.00 2010-09-22 16:47:14.000 265 30774.28 68.94 43637.46 88888.00 2010-09-22 16:47:15.000 265 30774.29 68.97 43637.50 53391.63 2010-09-22 16:47:16.000 265 30774.30 68.95 43637.48 88888.00 2010-09-22 16:47:17.000 265 30774.32 68.98 43637.50 88888.00 2010-09-22 16:47:18.000 265 30774.33 68.97 43637.52 88888.00 2010-09-22 16:47:19.000 265 30774.33 68.98 43637.54 88888.00 2010-09-22 16:47:20.000 265 30774.35 68.99 43637.50 53391.62 2010-09-22 16:47:21.000 265 30774.38 68.95 43637.47 88888.00 2010-09-22 16:47:22.000 265 30774.34 68.93 43637.50 88888.00 2010-09-22 16:47:23.000 265 30774.31 68.93 43637.44 88888.00 2010-09-22 16:47:24.000 265 30774.28 68.94 43637.47 88888.00 2010-09-22 16:47:25.000 265 30774.27 68.96 43637.47 53391.63 2010-09-22 16:47:26.000 265 30774.30 68.98 43637.49 88888.00 2010-09-22 16:47:27.000 265 30774.31 68.97 43637.52 88888.00 2010-09-22 16:47:28.000 265 30774.33 68.95 43637.52 88888.00 2010-09-22 16:47:29.000 265 30774.34 68.95 43637.44 88888.00 2010-09-22 16:47:30.000 265 30774.29 68.96 43637.42 53391.64 2010-09-22 16:47:31.000 265 30774.31 68.96 43637.40 88888.00 2010-09-22 16:47:32.000 265 30774.35 68.97 43637.43 88888.00 2010-09-22 16:47:33.000 265 30774.36 68.93 43637.44 88888.00 2010-09-22 16:47:34.000 265 30774.35 68.94 43637.49 88888.00 2010-09-22 16:47:35.000 265 30774.31 68.94 43637.47 53391.63 2010-09-22 16:47:36.000 265 30774.28 68.95 43637.50 88888.00 2010-09-22 16:47:37.000 265 30774.35 68.94 43637.47 88888.00 2010-09-22 16:47:38.000 265 30774.37 68.92 43637.46 88888.00 2010-09-22 16:47:39.000 265 30774.35 68.95 43637.46 88888.00 2010-09-22 16:47:40.000 265 30774.36 68.97 43637.45 53391.60 2010-09-22 16:47:41.000 265 30774.34 68.94 43637.45 88888.00 2010-09-22 16:47:42.000 265 30774.34 68.95 43637.46 88888.00 2010-09-22 16:47:43.000 265 30774.33 68.94 43637.47 88888.00 2010-09-22 16:47:44.000 265 30774.31 68.92 43637.47 88888.00 2010-09-22 16:47:45.000 265 30774.33 68.90 43637.45 53391.64 2010-09-22 16:47:46.000 265 30774.34 68.97 43637.57 88888.00 2010-09-22 16:47:47.000 265 30774.34 68.95 43637.53 88888.00 2010-09-22 16:47:48.000 265 30774.31 68.95 43637.51 88888.00 2010-09-22 16:47:49.000 265 30774.33 68.94 43637.50 88888.00 2010-09-22 16:47:50.000 265 30774.33 68.92 43637.48 53391.65 2010-09-22 16:47:51.000 265 30774.30 68.95 43637.49 88888.00 2010-09-22 16:47:52.000 265 30774.31 68.95 43637.54 88888.00 2010-09-22 16:47:53.000 265 30774.35 68.97 43637.56 88888.00 2010-09-22 16:47:54.000 265 30774.35 68.94 43637.54 88888.00 2010-09-22 16:47:55.000 265 30774.34 68.94 43637.52 53391.64 2010-09-22 16:47:56.000 265 30774.28 68.91 43637.49 88888.00 2010-09-22 16:47:57.000 265 30774.29 68.93 43637.45 88888.00 2010-09-22 16:47:58.000 265 30774.34 68.94 43637.46 88888.00 2010-09-22 16:47:59.000 265 30774.32 68.96 43637.45 88888.00 2010-09-22 16:48:00.000 265 30774.35 68.98 43637.47 53391.67 2010-09-22 16:48:01.000 265 30774.40 68.98 43637.47 88888.00 2010-09-22 16:48:02.000 265 30774.38 68.99 43637.50 88888.00 2010-09-22 16:48:03.000 265 30774.37 68.97 43637.47 88888.00 2010-09-22 16:48:04.000 265 30774.38 68.95 43637.47 88888.00 2010-09-22 16:48:05.000 265 30774.38 68.95 43637.46 53391.65 2010-09-22 16:48:06.000 265 30774.35 68.98 43637.47 88888.00 2010-09-22 16:48:07.000 265 30774.34 68.99 43637.55 88888.00 2010-09-22 16:48:08.000 265 30774.35 69.00 43637.53 88888.00 2010-09-22 16:48:09.000 265 30774.28 68.93 43637.56 88888.00 2010-09-22 16:48:10.000 265 30774.28 68.91 43637.54 53391.64 2010-09-22 16:48:11.000 265 30774.31 68.95 43637.47 88888.00 2010-09-22 16:48:12.000 265 30774.32 68.98 43637.46 88888.00 2010-09-22 16:48:13.000 265 30774.33 69.00 43637.52 88888.00 2010-09-22 16:48:14.000 265 30774.30 68.98 43637.52 88888.00 2010-09-22 16:48:15.000 265 30774.34 68.97 43637.52 53391.64 2010-09-22 16:48:16.000 265 30774.38 68.99 43637.45 88888.00 2010-09-22 16:48:17.000 265 30774.40 68.98 43637.47 88888.00 2010-09-22 16:48:18.000 265 30774.44 68.99 43637.52 88888.00 2010-09-22 16:48:19.000 265 30774.41 68.97 43637.50 88888.00 2010-09-22 16:48:20.000 265 30774.40 69.00 43637.49 53391.67 2010-09-22 16:48:21.000 265 30774.40 68.98 43637.50 88888.00 2010-09-22 16:48:22.000 265 30774.39 68.99 43637.47 88888.00 2010-09-22 16:48:23.000 265 30774.40 69.01 43637.43 88888.00 2010-09-22 16:48:24.000 265 30774.39 69.03 43637.40 88888.00 2010-09-22 16:48:25.000 265 30774.39 69.01 43637.39 53391.67 2010-09-22 16:48:26.000 265 30774.38 69.02 43637.38 88888.00 2010-09-22 16:48:27.000 265 30774.36 68.97 43637.43 88888.00 2010-09-22 16:48:28.000 265 30774.38 69.01 43637.46 88888.00 2010-09-22 16:48:29.000 265 30774.40 69.04 43637.45 88888.00 2010-09-22 16:48:30.000 265 30774.38 68.96 43637.41 53391.69 2010-09-22 16:48:31.000 265 30774.35 69.02 43637.41 88888.00 2010-09-22 16:48:32.000 265 30774.34 69.03 43637.41 88888.00 2010-09-22 16:48:33.000 265 30774.33 68.99 43637.41 88888.00 2010-09-22 16:48:34.000 265 30774.38 68.98 43637.45 88888.00 2010-09-22 16:48:35.000 265 30774.38 68.98 43637.39 53391.68 2010-09-22 16:48:36.000 265 30774.36 68.98 43637.38 88888.00 2010-09-22 16:48:37.000 265 30774.37 69.04 43637.39 88888.00 2010-09-22 16:48:38.000 265 30774.36 69.03 43637.43 88888.00 2010-09-22 16:48:39.000 265 30774.36 68.99 43637.41 88888.00 2010-09-22 16:48:40.000 265 30774.37 68.97 43637.37 53391.65 2010-09-22 16:48:41.000 265 30774.37 68.97 43637.29 88888.00 2010-09-22 16:48:42.000 265 30774.35 68.97 43637.31 88888.00 2010-09-22 16:48:43.000 265 30774.35 68.96 43637.33 88888.00 2010-09-22 16:48:44.000 265 30774.37 68.97 43637.36 88888.00 2010-09-22 16:48:45.000 265 30774.37 68.99 43637.34 53391.66 2010-09-22 16:48:46.000 265 30774.40 68.98 43637.35 88888.00 2010-09-22 16:48:47.000 265 30774.39 68.98 43637.34 88888.00 2010-09-22 16:48:48.000 265 30774.37 69.00 43637.38 88888.00 2010-09-22 16:48:49.000 265 30774.34 69.01 43637.38 88888.00 2010-09-22 16:48:50.000 265 30774.36 69.05 43637.41 53391.67 2010-09-22 16:48:51.000 265 30774.34 69.05 43637.40 88888.00 2010-09-22 16:48:52.000 265 30774.34 69.04 43637.46 88888.00 2010-09-22 16:48:53.000 265 30774.36 69.00 43637.43 88888.00 2010-09-22 16:48:54.000 265 30774.41 69.00 43637.40 88888.00 2010-09-22 16:48:55.000 265 30774.39 69.05 43637.37 53391.67 2010-09-22 16:48:56.000 265 30774.35 69.03 43637.40 88888.00 2010-09-22 16:48:57.000 265 30774.36 69.01 43637.41 88888.00 2010-09-22 16:48:58.000 265 30774.35 69.03 43637.43 88888.00 2010-09-22 16:48:59.000 265 30774.36 69.05 43637.39 88888.00 2010-09-22 16:49:00.000 265 30774.36 69.06 43637.42 53391.65 2010-09-22 16:49:01.000 265 30774.39 69.03 43637.46 88888.00 2010-09-22 16:49:02.000 265 30774.40 69.04 43637.42 88888.00 2010-09-22 16:49:03.000 265 30774.41 69.03 43637.43 88888.00 2010-09-22 16:49:04.000 265 30774.40 68.98 43637.43 88888.00 2010-09-22 16:49:05.000 265 30774.42 68.94 43637.40 53391.67 2010-09-22 16:49:06.000 265 30774.40 68.91 43637.39 88888.00 2010-09-22 16:49:07.000 265 30774.40 68.97 43637.40 88888.00 2010-09-22 16:49:08.000 265 30774.39 68.98 43637.35 88888.00 2010-09-22 16:49:09.000 265 30774.37 69.00 43637.35 88888.00 2010-09-22 16:49:10.000 265 30774.36 69.01 43637.38 53391.65 2010-09-22 16:49:11.000 265 30774.35 69.00 43637.40 88888.00 2010-09-22 16:49:12.000 265 30774.36 68.97 43637.42 88888.00 2010-09-22 16:49:13.000 265 30774.34 68.94 43637.46 88888.00 2010-09-22 16:49:14.000 265 30774.34 68.94 43637.47 88888.00 2010-09-22 16:49:15.000 265 30774.35 68.98 43637.44 53391.67 2010-09-22 16:49:16.000 265 30774.36 68.96 43637.39 88888.00 2010-09-22 16:49:17.000 265 30774.36 68.99 43637.43 88888.00 2010-09-22 16:49:18.000 265 30774.37 69.01 43637.43 88888.00 2010-09-22 16:49:19.000 265 30774.38 69.01 43637.36 88888.00 2010-09-22 16:49:20.000 265 30774.35 69.04 43637.39 53391.68 2010-09-22 16:49:21.000 265 30774.37 69.06 43637.47 88888.00 2010-09-22 16:49:22.000 265 30774.36 69.04 43637.49 88888.00 2010-09-22 16:49:23.000 265 30774.35 68.98 43637.46 88888.00 2010-09-22 16:49:24.000 265 30774.34 68.97 43637.40 88888.00 2010-09-22 16:49:25.000 265 30774.33 68.98 43637.40 53391.64 2010-09-22 16:49:26.000 265 30774.30 68.98 43637.42 88888.00 2010-09-22 16:49:27.000 265 30774.32 68.95 43637.40 88888.00 2010-09-22 16:49:28.000 265 30774.31 68.94 43637.38 88888.00 2010-09-22 16:49:29.000 265 30774.34 68.98 43637.37 88888.00 2010-09-22 16:49:30.000 265 30774.34 68.98 43637.37 53391.62 2010-09-22 16:49:31.000 265 30774.33 68.97 43637.38 88888.00 2010-09-22 16:49:32.000 265 30774.34 69.01 43637.41 88888.00 2010-09-22 16:49:33.000 265 30774.29 69.00 43637.41 88888.00 2010-09-22 16:49:34.000 265 30774.32 69.00 43637.41 88888.00 2010-09-22 16:49:35.000 265 30774.28 68.98 43637.40 53391.61 2010-09-22 16:49:36.000 265 30774.30 68.96 43637.39 88888.00 2010-09-22 16:49:37.000 265 30774.32 68.97 43637.42 88888.00 2010-09-22 16:49:38.000 265 30774.32 68.98 43637.43 88888.00 2010-09-22 16:49:39.000 265 30774.32 68.93 43637.46 88888.00 2010-09-22 16:49:40.000 265 30774.33 68.87 43637.44 53391.62 2010-09-22 16:49:41.000 265 30774.29 68.89 43637.45 88888.00 2010-09-22 16:49:42.000 265 30774.29 68.90 43637.42 88888.00 2010-09-22 16:49:43.000 265 30774.30 68.89 43637.41 88888.00 2010-09-22 16:49:44.000 265 30774.32 68.91 43637.43 88888.00 2010-09-22 16:49:45.000 265 30774.34 68.90 43637.46 53391.61 2010-09-22 16:49:46.000 265 30774.33 68.92 43637.46 88888.00 2010-09-22 16:49:47.000 265 30774.30 68.94 43637.46 88888.00 2010-09-22 16:49:48.000 265 30774.29 68.98 43637.42 88888.00 2010-09-22 16:49:49.000 265 30774.29 68.93 43637.40 88888.00 2010-09-22 16:49:50.000 265 30774.31 68.93 43637.39 53391.64 2010-09-22 16:49:51.000 265 30774.29 68.89 43637.36 88888.00 2010-09-22 16:49:52.000 265 30774.27 68.87 43637.35 88888.00 2010-09-22 16:49:53.000 265 30774.29 68.89 43637.33 88888.00 2010-09-22 16:49:54.000 265 30774.29 68.91 43637.36 88888.00 2010-09-22 16:49:55.000 265 30774.31 68.92 43637.38 53391.63 2010-09-22 16:49:56.000 265 30774.32 68.92 43637.37 88888.00 2010-09-22 16:49:57.000 265 30774.33 68.94 43637.36 88888.00 2010-09-22 16:49:58.000 265 30774.31 68.95 43637.39 88888.00 2010-09-22 16:49:59.000 265 30774.33 68.94 43637.39 88888.00 2010-09-22 16:50:00.000 265 30774.31 68.93 43637.39 53391.64 2010-09-22 16:50:01.000 265 30774.32 68.93 43637.35 88888.00 2010-09-22 16:50:02.000 265 30774.31 68.95 43637.34 88888.00 2010-09-22 16:50:03.000 265 30774.30 68.96 43637.37 88888.00 2010-09-22 16:50:04.000 265 30774.29 68.93 43637.35 88888.00 2010-09-22 16:50:05.000 265 30774.27 68.91 43637.36 53391.65 2010-09-22 16:50:06.000 265 30774.27 68.94 43637.39 88888.00 2010-09-22 16:50:07.000 265 30774.26 68.98 43637.39 88888.00 2010-09-22 16:50:08.000 265 30774.29 68.98 43637.43 88888.00 2010-09-22 16:50:09.000 265 30774.27 68.96 43637.41 88888.00 2010-09-22 16:50:10.000 265 30774.27 68.94 43637.39 53391.62 2010-09-22 16:50:11.000 265 30774.27 68.96 43637.37 88888.00 2010-09-22 16:50:12.000 265 30774.23 68.95 43637.42 88888.00 2010-09-22 16:50:13.000 265 30774.24 68.98 43637.39 88888.00 2010-09-22 16:50:14.000 265 30774.25 68.96 43637.34 88888.00 2010-09-22 16:50:15.000 265 30774.24 68.97 43637.37 53391.63 2010-09-22 16:50:16.000 265 30774.27 69.01 43637.35 88888.00 2010-09-22 16:50:17.000 265 30774.24 69.03 43637.33 88888.00 2010-09-22 16:50:18.000 265 30774.25 69.01 43637.34 88888.00 2010-09-22 16:50:19.000 265 30774.25 68.95 43637.37 88888.00 2010-09-22 16:50:20.000 265 30774.28 68.95 43637.40 53391.62 2010-09-22 16:50:21.000 265 30774.29 68.95 43637.40 88888.00 2010-09-22 16:50:22.000 265 30774.26 68.97 43637.39 88888.00 2010-09-22 16:50:23.000 265 30774.22 68.97 43637.42 88888.00 2010-09-22 16:50:24.000 265 30774.21 69.00 43637.42 88888.00 2010-09-22 16:50:25.000 265 30774.22 68.97 43637.41 53391.66 2010-09-22 16:50:26.000 265 30774.31 69.00 43637.35 88888.00 2010-09-22 16:50:27.000 265 30774.27 68.96 43637.33 88888.00 2010-09-22 16:50:28.000 265 30774.28 68.92 43637.41 88888.00 2010-09-22 16:50:29.000 265 30774.26 68.94 43637.39 88888.00 2010-09-22 16:50:30.000 265 30774.30 68.94 43637.40 53391.62 2010-09-22 16:50:31.000 265 30774.33 68.94 43637.39 88888.00 2010-09-22 16:50:32.000 265 30774.31 68.96 43637.36 88888.00 2010-09-22 16:50:33.000 265 30774.28 68.95 43637.38 88888.00 2010-09-22 16:50:34.000 265 30774.31 68.96 43637.42 88888.00 2010-09-22 16:50:35.000 265 30774.30 68.96 43637.44 53391.62 2010-09-22 16:50:36.000 265 30774.28 68.97 43637.42 88888.00 2010-09-22 16:50:37.000 265 30774.29 68.98 43637.41 88888.00 2010-09-22 16:50:38.000 265 30774.27 68.96 43637.39 88888.00 2010-09-22 16:50:39.000 265 30774.30 68.99 43637.42 88888.00 2010-09-22 16:50:40.000 265 30774.30 68.98 43637.40 53391.61 2010-09-22 16:50:41.000 265 30774.30 68.94 43637.33 88888.00 2010-09-22 16:50:42.000 265 30774.26 68.96 43637.36 88888.00 2010-09-22 16:50:43.000 265 30774.25 68.95 43637.44 88888.00 2010-09-22 16:50:44.000 265 30774.23 68.99 43637.39 88888.00 2010-09-22 16:50:45.000 265 30774.27 69.00 43637.42 53391.61 2010-09-22 16:50:46.000 265 30774.28 69.00 43637.39 88888.00 2010-09-22 16:50:47.000 265 30774.29 69.01 43637.35 88888.00 2010-09-22 16:50:48.000 265 30774.31 69.07 43637.41 88888.00 2010-09-22 16:50:49.000 265 30774.30 69.08 43637.43 88888.00 2010-09-22 16:50:50.000 265 30774.26 69.05 43637.43 53391.62 2010-09-22 16:50:51.000 265 30774.25 69.02 43637.40 88888.00 2010-09-22 16:50:52.000 265 30774.23 69.03 43637.38 88888.00 2010-09-22 16:50:53.000 265 30774.25 69.07 43637.41 88888.00 2010-09-22 16:50:54.000 265 30774.26 69.03 43637.40 88888.00 2010-09-22 16:50:55.000 265 30774.27 69.06 43637.37 53391.65 2010-09-22 16:50:56.000 265 30774.28 69.11 43637.39 88888.00 2010-09-22 16:50:57.000 265 30774.24 69.11 43637.41 88888.00 2010-09-22 16:50:58.000 265 30774.29 69.14 43637.47 88888.00 2010-09-22 16:50:59.000 265 30774.31 69.13 43637.44 88888.00 2010-09-22 16:51:00.000 265 30774.24 69.07 43637.50 53391.63 2010-09-22 16:51:01.000 265 30774.26 69.07 43637.57 88888.00 2010-09-22 16:51:02.000 265 30774.38 69.11 43637.38 88888.00 2010-09-22 16:51:03.000 265 30774.38 69.13 43637.29 88888.00 2010-09-22 16:51:04.000 265 30774.37 69.11 43637.28 88888.00 2010-09-22 16:51:05.000 265 30774.37 69.09 43637.32 53391.61 2010-09-22 16:51:06.000 265 30774.33 69.09 43637.35 88888.00 2010-09-22 16:51:07.000 265 30774.31 69.11 43637.38 88888.00 2010-09-22 16:51:08.000 265 30774.30 69.09 43637.42 88888.00 2010-09-22 16:51:09.000 265 30774.31 69.05 43637.38 88888.00 2010-09-22 16:51:10.000 265 30774.37 69.10 43637.33 53391.62 2010-09-22 16:51:11.000 265 30774.31 69.04 43637.32 88888.00 2010-09-22 16:51:12.000 265 30774.30 69.01 43637.36 88888.00 2010-09-22 16:51:13.000 265 30774.30 69.03 43637.36 88888.00 2010-09-22 16:51:14.000 265 30774.31 69.05 43637.37 88888.00 2010-09-22 16:51:15.000 265 30774.29 69.06 43637.34 53391.63 2010-09-22 16:51:16.000 265 30774.26 69.05 43637.37 88888.00 2010-09-22 16:51:17.000 265 30774.30 69.05 43637.39 88888.00 2010-09-22 16:51:18.000 265 30774.31 69.09 43637.40 88888.00 2010-09-22 16:51:19.000 265 30774.30 69.13 43637.41 88888.00 2010-09-22 16:51:20.000 265 30774.27 69.15 43637.39 53391.64 2010-09-22 16:51:21.000 265 30774.29 69.13 43637.39 88888.00 2010-09-22 16:51:22.000 265 30774.30 69.08 43637.39 88888.00 2010-09-22 16:51:23.000 265 30774.29 69.09 43637.40 88888.00 2010-09-22 16:51:24.000 265 30774.30 69.05 43637.39 88888.00 2010-09-22 16:51:25.000 265 30774.28 69.08 43637.37 53391.64 2010-09-22 16:51:26.000 265 30774.28 69.09 43637.39 88888.00 2010-09-22 16:51:27.000 265 30774.26 69.12 43637.39 88888.00 2010-09-22 16:51:28.000 265 30774.28 69.13 43637.43 88888.00 2010-09-22 16:51:29.000 265 30774.27 69.13 43637.42 88888.00 2010-09-22 16:51:30.000 265 30774.31 69.14 43637.43 53391.62 2010-09-22 16:51:31.000 265 30774.31 69.14 43637.48 88888.00 2010-09-22 16:51:32.000 265 30774.27 69.18 43637.50 88888.00 2010-09-22 16:51:33.000 265 30774.29 69.17 43637.49 88888.00 2010-09-22 16:51:34.000 265 30774.30 69.22 43637.50 88888.00 2010-09-22 16:51:35.000 265 30774.29 69.19 43637.52 53391.64 2010-09-22 16:51:36.000 265 30774.29 69.14 43637.47 88888.00 2010-09-22 16:51:37.000 265 30774.31 69.16 43637.49 88888.00 2010-09-22 16:51:38.000 265 30774.30 69.15 43637.50 88888.00 2010-09-22 16:51:39.000 265 30774.33 69.15 43637.46 88888.00 2010-09-22 16:51:40.000 265 30774.33 69.13 43637.46 53391.66 2010-09-22 16:51:41.000 265 30774.31 69.11 43637.45 88888.00 2010-09-22 16:51:42.000 265 30774.32 69.14 43637.45 88888.00 2010-09-22 16:51:43.000 265 30774.34 69.15 43637.48 88888.00 2010-09-22 16:51:44.000 265 30774.31 69.14 43637.51 88888.00 2010-09-22 16:51:45.000 265 30774.32 69.17 43637.50 53391.63 2010-09-22 16:51:46.000 265 30774.34 69.17 43637.43 88888.00 2010-09-22 16:51:47.000 265 30774.38 69.19 43637.41 88888.00 2010-09-22 16:51:48.000 265 30774.36 69.20 43637.44 88888.00 2010-09-22 16:51:49.000 265 30774.37 69.25 43637.46 88888.00 2010-09-22 16:51:50.000 265 30774.35 69.23 43637.45 53391.67 2010-09-22 16:51:51.000 265 30774.33 69.20 43637.48 88888.00 2010-09-22 16:51:52.000 265 30774.35 69.20 43637.53 88888.00 2010-09-22 16:51:53.000 265 30774.38 69.22 43637.50 88888.00 2010-09-22 16:51:54.000 265 30774.38 69.19 43637.51 88888.00 2010-09-22 16:51:55.000 265 30774.38 69.16 43637.49 53391.66 2010-09-22 16:51:56.000 265 30774.37 69.14 43637.51 88888.00 2010-09-22 16:51:57.000 265 30774.37 69.16 43637.49 88888.00 2010-09-22 16:51:58.000 265 30774.34 69.16 43637.49 88888.00 2010-09-22 16:51:59.000 265 30774.37 69.15 43637.48 88888.00 2010-09-22 16:52:00.000 265 30774.37 69.13 43637.51 53391.68 2010-09-22 16:52:01.000 265 30774.37 69.11 43637.47 88888.00 2010-09-22 16:52:02.000 265 30774.37 69.13 43637.51 88888.00 2010-09-22 16:52:03.000 265 30774.35 69.11 43637.51 88888.00 2010-09-22 16:52:04.000 265 30774.36 69.11 43637.52 88888.00 2010-09-22 16:52:05.000 265 30774.36 69.11 43637.50 53391.65 2010-09-22 16:52:06.000 265 30774.37 69.11 43637.49 88888.00 2010-09-22 16:52:07.000 265 30774.36 69.13 43637.45 88888.00 2010-09-22 16:52:08.000 265 30774.36 69.12 43637.45 88888.00 2010-09-22 16:52:09.000 265 30774.33 69.11 43637.47 88888.00 2010-09-22 16:52:10.000 265 30774.31 69.13 43637.47 53391.67 2010-09-22 16:52:11.000 265 30774.35 69.11 43637.44 88888.00 2010-09-22 16:52:12.000 265 30774.36 69.09 43637.45 88888.00 2010-09-22 16:52:13.000 265 30774.40 69.14 43637.45 88888.00 2010-09-22 16:52:14.000 265 30774.39 69.16 43637.50 88888.00 2010-09-22 16:52:15.000 265 30774.36 69.13 43637.49 53391.67 2010-09-22 16:52:16.000 265 30774.35 69.11 43637.48 88888.00 2010-09-22 16:52:17.000 265 30774.34 69.12 43637.43 88888.00 2010-09-22 16:52:18.000 265 30774.38 69.17 43637.47 88888.00 2010-09-22 16:52:19.000 265 30774.40 69.19 43637.48 88888.00 2010-09-22 16:52:20.000 265 30774.38 69.21 43637.48 53391.66 2010-09-22 16:52:21.000 265 30774.34 69.18 43637.47 88888.00 2010-09-22 16:52:22.000 265 30774.29 69.12 43637.52 88888.00 2010-09-22 16:52:23.000 265 30774.33 69.15 43637.53 88888.00 2010-09-22 16:52:24.000 265 30774.36 69.15 43637.49 88888.00 2010-09-22 16:52:25.000 265 30774.38 69.14 43637.51 53391.73 2010-09-22 16:52:26.000 265 30774.35 69.18 43637.53 88888.00 2010-09-22 16:52:27.000 265 30774.34 69.18 43637.53 88888.00 2010-09-22 16:52:28.000 265 30774.34 69.14 43637.49 88888.00 2010-09-22 16:52:29.000 265 30774.32 69.17 43637.52 88888.00 2010-09-22 16:52:30.000 265 30774.32 69.17 43637.55 53391.64 2010-09-22 16:52:31.000 265 30774.37 69.18 43637.54 88888.00 2010-09-22 16:52:32.000 265 30774.36 69.17 43637.55 88888.00 2010-09-22 16:52:33.000 265 30774.34 69.15 43637.60 88888.00 2010-09-22 16:52:34.000 265 30774.34 69.12 43637.58 88888.00 2010-09-22 16:52:35.000 265 30774.35 69.12 43637.58 53391.65 2010-09-22 16:52:36.000 265 30774.33 69.09 43637.51 88888.00 2010-09-22 16:52:37.000 265 30774.31 69.07 43637.52 88888.00 2010-09-22 16:52:38.000 265 30774.34 69.06 43637.60 88888.00 2010-09-22 16:52:39.000 265 30774.34 69.05 43637.57 88888.00 2010-09-22 16:52:40.000 265 30774.31 69.07 43637.58 53391.66 2010-09-22 16:52:41.000 265 30774.34 69.11 43637.54 88888.00 2010-09-22 16:52:42.000 265 30774.33 69.06 43637.50 88888.00 2010-09-22 16:52:43.000 265 30774.33 69.04 43637.52 88888.00 2010-09-22 16:52:44.000 265 30774.26 69.08 43637.56 88888.00 2010-09-22 16:52:45.000 265 30774.28 69.08 43637.49 53391.63 2010-09-22 16:52:46.000 265 30774.34 69.09 43637.51 88888.00 2010-09-22 16:52:47.000 265 30774.37 69.10 43637.49 88888.00 2010-09-22 16:52:48.000 265 30774.37 69.15 43637.46 88888.00 2010-09-22 16:52:49.000 265 30774.35 69.18 43637.47 88888.00 2010-09-22 16:52:50.000 265 30774.34 69.20 43637.50 53391.65 2010-09-22 16:52:51.000 265 30774.34 69.20 43637.48 88888.00 2010-09-22 16:52:52.000 265 30774.36 69.19 43637.50 88888.00 2010-09-22 16:52:53.000 265 30774.37 69.19 43637.49 88888.00 2010-09-22 16:52:54.000 265 30774.36 69.21 43637.49 88888.00 2010-09-22 16:52:55.000 265 30774.35 69.15 43637.54 53391.67 2010-09-22 16:52:56.000 265 30774.31 69.15 43637.52 88888.00 2010-09-22 16:52:57.000 265 30774.28 69.16 43637.49 88888.00 2010-09-22 16:52:58.000 265 30774.31 69.13 43637.48 88888.00 2010-09-22 16:52:59.000 265 30774.31 69.09 43637.47 88888.00 2010-09-22 16:53:00.000 265 30774.32 69.14 43637.48 53391.66 2010-09-22 16:53:01.000 265 30774.31 69.18 43637.45 88888.00 2010-09-22 16:53:02.000 265 30774.29 69.16 43637.50 88888.00 2010-09-22 16:53:03.000 265 30774.33 69.14 43637.53 88888.00 2010-09-22 16:53:04.000 265 30774.35 69.16 43637.52 88888.00 2010-09-22 16:53:05.000 265 30774.34 69.17 43637.51 53391.65 2010-09-22 16:53:06.000 265 30774.34 69.19 43637.50 88888.00 2010-09-22 16:53:07.000 265 30774.32 69.20 43637.44 88888.00 2010-09-22 16:53:08.000 265 30774.35 69.21 43637.46 88888.00 2010-09-22 16:53:09.000 265 30774.35 69.18 43637.50 88888.00 2010-09-22 16:53:10.000 265 30774.32 69.19 43637.51 53391.66 2010-09-22 16:53:11.000 265 30774.32 69.18 43637.52 88888.00 2010-09-22 16:53:12.000 265 30774.33 69.16 43637.52 88888.00 2010-09-22 16:53:13.000 265 30774.35 69.13 43637.52 88888.00 2010-09-22 16:53:14.000 265 30774.32 69.15 43637.56 88888.00 2010-09-22 16:53:15.000 265 30774.34 69.21 43637.53 53391.64 2010-09-22 16:53:16.000 265 30774.36 69.21 43637.51 88888.00 2010-09-22 16:53:17.000 265 30774.34 69.22 43637.55 88888.00 2010-09-22 16:53:18.000 265 30774.34 69.24 43637.59 88888.00 2010-09-22 16:53:19.000 265 30774.36 69.22 43637.57 88888.00 2010-09-22 16:53:20.000 265 30774.35 69.28 43637.60 53391.64 2010-09-22 16:53:21.000 265 30774.36 69.25 43637.55 88888.00 2010-09-22 16:53:22.000 265 30774.33 69.22 43637.52 88888.00 2010-09-22 16:53:23.000 265 30774.35 69.19 43637.52 88888.00 2010-09-22 16:53:24.000 265 30774.33 69.19 43637.58 88888.00 2010-09-22 16:53:25.000 265 30774.29 69.22 43637.55 53391.65 2010-09-22 16:53:26.000 265 30774.29 69.17 43637.50 88888.00 2010-09-22 16:53:27.000 265 30774.25 69.19 43637.53 88888.00 2010-09-22 16:53:28.000 265 30774.28 69.20 43637.50 88888.00 2010-09-22 16:53:29.000 265 30774.31 69.20 43637.44 88888.00 2010-09-22 16:53:30.000 265 30774.30 69.17 43637.44 53391.64 2010-09-22 16:53:31.000 265 30774.24 69.18 43637.44 88888.00 2010-09-22 16:53:32.000 265 30774.27 69.22 43637.46 88888.00 2010-09-22 16:53:33.000 265 30774.32 69.24 43637.43 88888.00 2010-09-22 16:53:34.000 265 30774.29 69.20 43637.50 88888.00 2010-09-22 16:53:35.000 265 30774.28 69.19 43637.52 53391.60 2010-09-22 16:53:36.000 265 30774.31 69.20 43637.47 88888.00 2010-09-22 16:53:37.000 265 30774.29 69.15 43637.51 88888.00 2010-09-22 16:53:38.000 265 30774.28 69.09 43637.53 88888.00 2010-09-22 16:53:39.000 265 30774.26 69.13 43637.54 88888.00 2010-09-22 16:53:40.000 265 30774.27 69.17 43637.53 53391.62 2010-09-22 16:53:41.000 265 30774.26 69.18 43637.52 88888.00 2010-09-22 16:53:42.000 265 30774.27 69.15 43637.46 88888.00 2010-09-22 16:53:43.000 265 30774.30 69.13 43637.48 88888.00 2010-09-22 16:53:44.000 265 30774.31 69.16 43637.51 88888.00 2010-09-22 16:53:45.000 265 30774.30 69.12 43637.51 53391.60 2010-09-22 16:53:46.000 265 30774.31 69.14 43637.47 88888.00 2010-09-22 16:53:47.000 265 30774.26 69.06 43637.49 88888.00 2010-09-22 16:53:48.000 265 30774.23 69.04 43637.59 88888.00 2010-09-22 16:53:49.000 265 30774.38 69.14 43637.42 88888.00 2010-09-22 16:53:50.000 265 30774.35 69.13 43637.40 53391.61 2010-09-22 16:53:51.000 265 30774.30 69.11 43637.43 88888.00 2010-09-22 16:53:52.000 265 30774.29 69.10 43637.45 88888.00 2010-09-22 16:53:53.000 265 30774.29 69.11 43637.41 88888.00 2010-09-22 16:53:54.000 265 30774.30 69.09 43637.42 88888.00 2010-09-22 16:53:55.000 265 30774.30 69.09 43637.39 53391.60 2010-09-22 16:53:56.000 265 30774.30 69.06 43637.38 88888.00 2010-09-22 16:53:57.000 265 30774.31 69.07 43637.39 88888.00 2010-09-22 16:53:58.000 265 30774.32 69.08 43637.39 88888.00 2010-09-22 16:53:59.000 265 30774.34 69.05 43637.35 88888.00 2010-09-22 16:54:00.000 265 30774.33 69.02 43637.38 53391.57 2010-09-22 16:54:01.000 265 30774.33 69.04 43637.40 88888.00 2010-09-22 16:54:02.000 265 30774.26 69.02 43637.48 88888.00 2010-09-22 16:54:03.000 265 30774.31 69.07 43637.48 88888.00 2010-09-22 16:54:04.000 265 30774.32 69.12 43637.39 88888.00 2010-09-22 16:54:05.000 265 30774.32 69.15 43637.34 53391.70 2010-09-22 16:54:06.000 265 30774.30 69.13 43637.35 88888.00 2010-09-22 16:54:07.000 265 30774.30 69.11 43637.41 88888.00 2010-09-22 16:54:08.000 265 30774.31 69.07 43637.41 88888.00 2010-09-22 16:54:09.000 265 30774.31 69.05 43637.41 88888.00 2010-09-22 16:54:10.000 265 30774.27 69.05 43637.42 53391.59 2010-09-22 16:54:11.000 265 30774.28 69.06 43637.42 88888.00 2010-09-22 16:54:12.000 265 30774.29 69.07 43637.37 88888.00 2010-09-22 16:54:13.000 265 30774.27 69.10 43637.42 88888.00 2010-09-22 16:54:14.000 265 30774.32 69.09 43637.40 88888.00 2010-09-22 16:54:15.000 265 30774.33 69.09 43637.33 53391.61 2010-09-22 16:54:16.000 265 30774.32 69.08 43637.34 88888.00 2010-09-22 16:54:17.000 265 30774.30 69.09 43637.34 88888.00 2010-09-22 16:54:18.000 265 30774.30 69.13 43637.33 88888.00 2010-09-22 16:54:19.000 265 30774.30 69.13 43637.33 88888.00 2010-09-22 16:54:20.000 265 30774.30 69.14 43637.37 53391.63 2010-09-22 16:54:21.000 265 30774.29 69.14 43637.39 88888.00 2010-09-22 16:54:22.000 265 30774.29 69.13 43637.37 88888.00 2010-09-22 16:54:23.000 265 30774.29 69.13 43637.39 88888.00 2010-09-22 16:54:24.000 265 30774.27 69.13 43637.36 88888.00 2010-09-22 16:54:25.000 265 30774.26 69.08 43637.33 53391.60 2010-09-22 16:54:26.000 265 30774.22 69.11 43637.37 88888.00 2010-09-22 16:54:27.000 265 30774.23 69.08 43637.39 88888.00 2010-09-22 16:54:28.000 265 30774.23 69.10 43637.40 88888.00 2010-09-22 16:54:29.000 265 30774.25 69.09 43637.37 88888.00 2010-09-22 16:54:30.000 265 30774.27 69.11 43637.41 53391.58 2010-09-22 16:54:31.000 265 30774.27 69.07 43637.43 88888.00 2010-09-22 16:54:32.000 265 30774.23 69.09 43637.41 88888.00 2010-09-22 16:54:33.000 265 30774.24 69.12 43637.40 88888.00 2010-09-22 16:54:34.000 265 30774.28 69.17 43637.40 88888.00 2010-09-22 16:54:35.000 265 30774.26 69.16 43637.44 53391.57 2010-09-22 16:54:36.000 265 30774.24 69.13 43637.40 88888.00 2010-09-22 16:54:37.000 265 30774.26 69.13 43637.42 88888.00 2010-09-22 16:54:38.000 265 30774.26 69.09 43637.43 88888.00 2010-09-22 16:54:39.000 265 30774.27 69.08 43637.38 88888.00 2010-09-22 16:54:40.000 265 30774.29 69.11 43637.39 53391.60 2010-09-22 16:54:41.000 265 30774.26 69.12 43637.39 88888.00 2010-09-22 16:54:42.000 265 30774.26 69.08 43637.39 88888.00 2010-09-22 16:54:43.000 265 30774.26 69.08 43637.44 88888.00 2010-09-22 16:54:44.000 265 30774.30 69.08 43637.43 88888.00 2010-09-22 16:54:45.000 265 30774.30 69.09 43637.38 53391.57 2010-09-22 16:54:46.000 265 30774.29 69.12 43637.41 88888.00 2010-09-22 16:54:47.000 265 30774.29 69.09 43637.41 88888.00 2010-09-22 16:54:48.000 265 30774.29 69.09 43637.39 88888.00 2010-09-22 16:54:49.000 265 30774.26 69.11 43637.40 88888.00 2010-09-22 16:54:50.000 265 30774.21 69.11 43637.43 53391.59 2010-09-22 16:54:51.000 265 30774.22 69.11 43637.37 88888.00 2010-09-22 16:54:52.000 265 30774.24 69.09 43637.36 88888.00 2010-09-22 16:54:53.000 265 30774.22 69.08 43637.40 88888.00 2010-09-22 16:54:54.000 265 30774.21 69.09 43637.36 88888.00 2010-09-22 16:54:55.000 265 30774.23 69.10 43637.35 53391.58 2010-09-22 16:54:56.000 265 30774.24 69.09 43637.33 88888.00 2010-09-22 16:54:57.000 265 30774.21 69.09 43637.34 88888.00 2010-09-22 16:54:58.000 265 30774.23 69.13 43637.40 88888.00 2010-09-22 16:54:59.000 265 30774.24 69.17 43637.40 88888.00 2010-09-22 16:55:00.000 265 30774.24 69.18 43637.43 53391.62 2010-09-22 16:55:01.000 265 30774.24 69.14 43637.41 88888.00 2010-09-22 16:55:02.000 265 30774.27 69.12 43637.37 88888.00 2010-09-22 16:55:03.000 265 30774.26 69.16 43637.40 88888.00 2010-09-22 16:55:04.000 265 30774.27 69.19 43637.44 88888.00 2010-09-22 16:55:05.000 265 30774.24 69.15 43637.44 53391.59 2010-09-22 16:55:06.000 265 30774.26 69.14 43637.43 88888.00 2010-09-22 16:55:07.000 265 30774.22 69.13 43637.42 88888.00 2010-09-22 16:55:08.000 265 30774.21 69.08 43637.56 88888.00 2010-09-22 16:55:09.000 265 30774.31 69.14 43637.47 88888.00 2010-09-22 16:55:10.000 265 30774.29 69.11 43637.40 53391.58 2010-09-22 16:55:11.000 265 30774.27 69.11 43637.34 88888.00 2010-09-22 16:55:12.000 265 30774.23 69.12 43637.37 88888.00 2010-09-22 16:55:13.000 265 30774.25 69.09 43637.41 88888.00 2010-09-22 16:55:14.000 265 30774.27 69.11 43637.39 88888.00 2010-09-22 16:55:15.000 265 30774.34 69.19 43637.34 53391.60 2010-09-22 16:55:16.000 265 30774.28 69.19 43637.39 88888.00 2010-09-22 16:55:17.000 265 30774.24 69.16 43637.44 88888.00 2010-09-22 16:55:18.000 265 30774.23 69.20 43637.41 88888.00 2010-09-22 16:55:19.000 265 30774.27 69.26 43637.41 88888.00 2010-09-22 16:55:20.000 265 30774.30 69.24 43637.43 53391.62 2010-09-22 16:55:21.000 265 30774.28 69.19 43637.45 88888.00 2010-09-22 16:55:22.000 265 30774.27 69.12 43637.46 88888.00 2010-09-22 16:55:23.000 265 30774.24 69.14 43637.43 88888.00 2010-09-22 16:55:24.000 265 30774.25 69.13 43637.39 88888.00 2010-09-22 16:55:25.000 265 30774.25 69.14 43637.45 53391.62 2010-09-22 16:55:26.000 265 30774.23 69.17 43637.43 88888.00 2010-09-22 16:55:27.000 265 30774.23 69.16 43637.46 88888.00 2010-09-22 16:55:28.000 265 30774.24 69.17 43637.45 88888.00 2010-09-22 16:55:29.000 265 30774.28 69.17 43637.44 88888.00 2010-09-22 16:55:30.000 265 30774.28 69.14 43637.42 53391.57 2010-09-22 16:55:31.000 265 30774.28 69.15 43637.44 88888.00 2010-09-22 16:55:32.000 265 30774.23 69.15 43637.47 88888.00 2010-09-22 16:55:33.000 265 30774.22 69.18 43637.48 88888.00 2010-09-22 16:55:34.000 265 30774.26 69.19 43637.49 88888.00 2010-09-22 16:55:35.000 265 30774.24 69.17 43637.55 53391.57 2010-09-22 16:55:36.000 265 30774.26 69.16 43637.57 88888.00 2010-09-22 16:55:37.000 265 30774.25 69.17 43637.56 88888.00 2010-09-22 16:55:38.000 265 30774.26 69.17 43637.56 88888.00 2010-09-22 16:55:39.000 265 30774.25 69.17 43637.57 88888.00 2010-09-22 16:55:40.000 265 30774.28 69.19 43637.52 53391.58 2010-09-22 16:55:41.000 265 30774.25 69.20 43637.48 88888.00 2010-09-22 16:55:42.000 265 30774.25 69.20 43637.48 88888.00 2010-09-22 16:55:43.000 265 30774.26 69.20 43637.52 88888.00 2010-09-22 16:55:44.000 265 30774.26 69.18 43637.48 88888.00 2010-09-22 16:55:45.000 265 30774.26 69.14 43637.46 53391.59 2010-09-22 16:55:46.000 265 30774.28 69.20 43637.52 88888.00 2010-09-22 16:55:47.000 265 30774.26 69.22 43637.54 88888.00 2010-09-22 16:55:48.000 265 30774.28 69.19 43637.47 88888.00 2010-09-22 16:55:49.000 265 30774.27 69.21 43637.52 88888.00 2010-09-22 16:55:50.000 265 30774.26 69.22 43637.52 53391.62 2010-09-22 16:55:51.000 265 30774.26 69.19 43637.47 88888.00 2010-09-22 16:55:52.000 265 30774.27 69.24 43637.52 88888.00 2010-09-22 16:55:53.000 265 30774.25 69.25 43637.52 88888.00 2010-09-22 16:55:54.000 265 30774.27 69.24 43637.48 88888.00 2010-09-22 16:55:55.000 265 30774.27 69.19 43637.47 53391.61 2010-09-22 16:55:56.000 265 30774.28 69.22 43637.44 88888.00 2010-09-22 16:55:57.000 265 30774.29 69.25 43637.45 88888.00 2010-09-22 16:55:58.000 265 30774.32 69.28 43637.45 88888.00 2010-09-22 16:55:59.000 265 30774.30 69.23 43637.46 88888.00 2010-09-22 16:56:00.000 265 30774.31 69.20 43637.46 53391.60 2010-09-22 16:56:01.000 265 30774.32 69.20 43637.46 88888.00 2010-09-22 16:56:02.000 265 30774.33 69.22 43637.45 88888.00 2010-09-22 16:56:03.000 265 30774.32 69.25 43637.46 88888.00 2010-09-22 16:56:04.000 265 30774.34 69.22 43637.37 88888.00 2010-09-22 16:56:05.000 265 30774.31 69.20 43637.37 53391.62 2010-09-22 16:56:06.000 265 30774.31 69.20 43637.43 88888.00 2010-09-22 16:56:07.000 265 30774.33 69.19 43637.40 88888.00 2010-09-22 16:56:08.000 265 30774.33 69.25 43637.37 88888.00 2010-09-22 16:56:09.000 265 30774.33 69.24 43637.39 88888.00 2010-09-22 16:56:10.000 265 30774.30 69.22 43637.41 53391.63 2010-09-22 16:56:11.000 265 30774.28 69.20 43637.40 88888.00 2010-09-22 16:56:12.000 265 30774.28 69.23 43637.40 88888.00 2010-09-22 16:56:13.000 265 30774.28 69.23 43637.36 88888.00 2010-09-22 16:56:14.000 265 30774.26 69.23 43637.38 88888.00 2010-09-22 16:56:15.000 265 30774.28 69.22 43637.39 53391.62 2010-09-22 16:56:16.000 265 30774.25 69.21 43637.40 88888.00 2010-09-22 16:56:17.000 265 30774.28 69.27 43637.44 88888.00 2010-09-22 16:56:18.000 265 30774.28 69.25 43637.47 88888.00 2010-09-22 16:56:19.000 265 30774.31 69.21 43637.46 88888.00 2010-09-22 16:56:20.000 265 30774.31 69.22 43637.43 53391.63 2010-09-22 16:56:21.000 265 30774.30 69.20 43637.44 88888.00 2010-09-22 16:56:22.000 265 30774.25 69.24 43637.44 88888.00 2010-09-22 16:56:23.000 265 30774.25 69.22 43637.47 88888.00 2010-09-22 16:56:24.000 265 30774.26 69.24 43637.46 88888.00 2010-09-22 16:56:25.000 265 30774.28 69.22 43637.48 53391.66 2010-09-22 16:56:26.000 265 30774.25 69.22 43637.46 88888.00 2010-09-22 16:56:27.000 265 30774.27 69.20 43637.40 88888.00 2010-09-22 16:56:28.000 265 30774.27 69.19 43637.35 88888.00 2010-09-22 16:56:29.000 265 30774.28 69.20 43637.35 88888.00 2010-09-22 16:56:30.000 265 30774.28 69.19 43637.38 53391.67 2010-09-22 16:56:31.000 265 30774.26 69.14 43637.46 88888.00 2010-09-22 16:56:32.000 265 30774.29 69.13 43637.42 88888.00 2010-09-22 16:56:33.000 265 30774.28 69.17 43637.37 88888.00 2010-09-22 16:56:34.000 265 30774.28 69.16 43637.38 88888.00 2010-09-22 16:56:35.000 265 30774.32 69.13 43637.39 53391.61 2010-09-22 16:56:36.000 265 30774.29 69.16 43637.40 88888.00 2010-09-22 16:56:37.000 265 30774.26 69.17 43637.40 88888.00 2010-09-22 16:56:38.000 265 30774.24 69.11 43637.43 88888.00 2010-09-22 16:56:39.000 265 30774.24 69.09 43637.42 88888.00 2010-09-22 16:56:40.000 265 30774.29 69.18 43637.42 53391.63 2010-09-22 16:56:41.000 265 30774.33 69.19 43637.42 88888.00 2010-09-22 16:56:42.000 265 30774.33 69.18 43637.49 88888.00 2010-09-22 16:56:43.000 265 30774.25 69.15 43637.46 88888.00 2010-09-22 16:56:44.000 265 30774.29 69.13 43637.42 88888.00 2010-09-22 16:56:45.000 265 30774.31 69.15 43637.43 53391.62 2010-09-22 16:56:46.000 265 30774.32 69.15 43637.41 88888.00 2010-09-22 16:56:47.000 265 30774.32 69.14 43637.43 88888.00 2010-09-22 16:56:48.000 265 30774.29 69.14 43637.43 88888.00 2010-09-22 16:56:49.000 265 30774.30 69.12 43637.41 88888.00 2010-09-22 16:56:50.000 265 30774.30 69.12 43637.42 53391.61 2010-09-22 16:56:51.000 265 30774.28 69.15 43637.43 88888.00 2010-09-22 16:56:52.000 265 30774.32 69.17 43637.48 88888.00 2010-09-22 16:56:53.000 265 30774.30 69.18 43637.46 88888.00 2010-09-22 16:56:54.000 265 30774.33 69.20 43637.42 88888.00 2010-09-22 16:56:55.000 265 30774.33 69.15 43637.40 53391.63 2010-09-22 16:56:56.000 265 30774.34 69.16 43637.46 88888.00 2010-09-22 16:56:57.000 265 30774.33 69.16 43637.48 88888.00 2010-09-22 16:56:58.000 265 30774.34 69.16 43637.45 88888.00 2010-09-22 16:56:59.000 265 30774.34 69.20 43637.51 88888.00 2010-09-22 16:57:00.000 265 30774.34 69.19 43637.46 53391.64 2010-09-22 16:57:01.000 265 30774.33 69.19 43637.44 88888.00 2010-09-22 16:57:02.000 265 30774.34 69.23 43637.45 88888.00 2010-09-22 16:57:03.000 265 30774.35 69.22 43637.48 88888.00 2010-09-22 16:57:04.000 265 30774.31 69.19 43637.52 88888.00 2010-09-22 16:57:05.000 265 30774.30 69.19 43637.51 53391.66 2010-09-22 16:57:06.000 265 30774.31 69.18 43637.53 88888.00 2010-09-22 16:57:07.000 265 30774.33 69.22 43637.56 88888.00 2010-09-22 16:57:08.000 265 30774.35 69.26 43637.54 88888.00 2010-09-22 16:57:09.000 265 30774.33 69.26 43637.54 88888.00 2010-09-22 16:57:10.000 265 30774.33 69.25 43637.54 53391.66 2010-09-22 16:57:11.000 265 30774.35 69.29 43637.52 88888.00 2010-09-22 16:57:12.000 265 30774.34 69.28 43637.55 88888.00 2010-09-22 16:57:13.000 265 30774.34 69.25 43637.54 88888.00 2010-09-22 16:57:14.000 265 30774.32 69.24 43637.53 88888.00 2010-09-22 16:57:15.000 265 30774.30 69.22 43637.54 53391.66 2010-09-22 16:57:16.000 265 30774.33 69.19 43637.50 88888.00 2010-09-22 16:57:17.000 265 30774.31 69.20 43637.40 88888.00 2010-09-22 16:57:18.000 265 30774.32 69.20 43637.46 88888.00 2010-09-22 16:57:19.000 265 30774.32 69.18 43637.48 88888.00 2010-09-22 16:57:20.000 265 30774.33 69.15 43637.49 53391.63 2010-09-22 16:57:21.000 265 30774.34 69.17 43637.50 88888.00 2010-09-22 16:57:22.000 265 30774.33 69.20 43637.56 88888.00 2010-09-22 16:57:23.000 265 30774.34 69.23 43637.53 88888.00 2010-09-22 16:57:24.000 265 30774.34 69.23 43637.52 88888.00 2010-09-22 16:57:25.000 265 30774.31 69.20 43637.51 53391.68 2010-09-22 16:57:26.000 265 30774.32 69.20 43637.51 88888.00 2010-09-22 16:57:27.000 265 30774.38 69.24 43637.55 88888.00 2010-09-22 16:57:28.000 265 30774.40 69.23 43637.51 88888.00 2010-09-22 16:57:29.000 265 30774.40 69.23 43637.50 88888.00 2010-09-22 16:57:30.000 265 30774.37 69.24 43637.53 53391.68 2010-09-22 16:57:31.000 265 30774.35 69.21 43637.47 88888.00 2010-09-22 16:57:32.000 265 30774.34 69.20 43637.47 88888.00 2010-09-22 16:57:33.000 265 30774.32 69.20 43637.48 88888.00 2010-09-22 16:57:34.000 265 30774.31 69.19 43637.48 88888.00 2010-09-22 16:57:35.000 265 30774.30 69.21 43637.50 53391.68 2010-09-22 16:57:36.000 265 30774.30 69.23 43637.46 88888.00 2010-09-22 16:57:37.000 265 30774.29 69.19 43637.46 88888.00 2010-09-22 16:57:38.000 265 30774.29 69.22 43637.45 88888.00 2010-09-22 16:57:39.000 265 30774.31 69.25 43637.46 88888.00 2010-09-22 16:57:40.000 265 30774.33 69.24 43637.47 53391.66 2010-09-22 16:57:41.000 265 30774.33 69.25 43637.50 88888.00 2010-09-22 16:57:42.000 265 30774.34 69.22 43637.51 88888.00 2010-09-22 16:57:43.000 265 30774.35 69.15 43637.45 88888.00 2010-09-22 16:57:44.000 265 30774.33 69.18 43637.47 88888.00 2010-09-22 16:57:45.000 265 30774.35 69.23 43637.51 53391.68 2010-09-22 16:57:46.000 265 30774.34 69.22 43637.53 88888.00 2010-09-22 16:57:47.000 265 30774.32 69.22 43637.50 88888.00 2010-09-22 16:57:48.000 265 30774.32 69.19 43637.47 88888.00 2010-09-22 16:57:49.000 265 30774.33 69.17 43637.46 88888.00 2010-09-22 16:57:50.000 265 30774.32 69.17 43637.44 53391.66 2010-09-22 16:57:51.000 265 30774.31 69.19 43637.49 88888.00 2010-09-22 16:57:52.000 265 30774.28 69.22 43637.53 88888.00 2010-09-22 16:57:53.000 265 30774.30 69.21 43637.51 88888.00 2010-09-22 16:57:54.000 265 30774.27 69.16 43637.56 88888.00 2010-09-22 16:57:55.000 265 30774.25 69.15 43637.56 53391.64 2010-09-22 16:57:56.000 265 30774.28 69.15 43637.56 88888.00 2010-09-22 16:57:57.000 265 30774.30 69.14 43637.56 88888.00 2010-09-22 16:57:58.000 265 30774.26 69.15 43637.56 88888.00 2010-09-22 16:57:59.000 265 30774.28 69.11 43637.52 88888.00 2010-09-22 16:58:00.000 265 30774.29 69.15 43637.52 53391.64 2010-09-22 16:58:01.000 265 30774.27 69.14 43637.51 88888.00 2010-09-22 16:58:02.000 265 30774.29 69.16 43637.54 88888.00 2010-09-22 16:58:03.000 265 30774.27 69.16 43637.52 88888.00 2010-09-22 16:58:04.000 265 30774.26 69.17 43637.48 88888.00 2010-09-22 16:58:05.000 265 30774.26 69.18 43637.49 53391.66 2010-09-22 16:58:06.000 265 30774.26 69.21 43637.51 88888.00 2010-09-22 16:58:07.000 265 30774.25 69.20 43637.57 88888.00 2010-09-22 16:58:08.000 265 30774.25 69.19 43637.56 88888.00 2010-09-22 16:58:09.000 265 30774.29 69.18 43637.51 88888.00 2010-09-22 16:58:10.000 265 30774.29 69.20 43637.50 53391.64 2010-09-22 16:58:11.000 265 30774.29 69.19 43637.47 88888.00 2010-09-22 16:58:12.000 265 30774.24 69.17 43637.49 88888.00 2010-09-22 16:58:13.000 265 30774.23 69.12 43637.57 88888.00 2010-09-22 16:58:14.000 265 30774.31 69.15 43637.47 88888.00 2010-09-22 16:58:15.000 265 30774.31 69.20 43637.48 53391.62 2010-09-22 16:58:16.000 265 30774.32 69.19 43637.51 88888.00 2010-09-22 16:58:17.000 265 30774.32 69.20 43637.53 88888.00 2010-09-22 16:58:18.000 265 30774.31 69.22 43637.52 88888.00 2010-09-22 16:58:19.000 265 30774.31 69.20 43637.50 88888.00 2010-09-22 16:58:20.000 265 30774.29 69.21 43637.50 53391.65 2010-09-22 16:58:21.000 265 30774.31 69.20 43637.51 88888.00 2010-09-22 16:58:22.000 265 30774.32 69.21 43637.46 88888.00 2010-09-22 16:58:23.000 265 30774.33 69.21 43637.43 88888.00 2010-09-22 16:58:24.000 265 30774.30 69.18 43637.41 88888.00 2010-09-22 16:58:25.000 265 30774.30 69.17 43637.43 53391.67 2010-09-22 16:58:26.000 265 30774.31 69.15 43637.45 88888.00 2010-09-22 16:58:27.000 265 30774.31 69.13 43637.44 88888.00 2010-09-22 16:58:28.000 265 30774.28 69.16 43637.44 88888.00 2010-09-22 16:58:29.000 265 30774.25 69.18 43637.45 88888.00 2010-09-22 16:58:30.000 265 30774.26 69.19 43637.44 53391.66 2010-09-22 16:58:31.000 265 30774.28 69.24 43637.42 88888.00 2010-09-22 16:58:32.000 265 30774.29 69.28 43637.38 88888.00 2010-09-22 16:58:33.000 265 30774.31 69.27 43637.45 88888.00 2010-09-22 16:58:34.000 265 30774.29 69.23 43637.47 88888.00 2010-09-22 16:58:35.000 265 30774.28 69.20 43637.40 53391.64 2010-09-22 16:58:36.000 265 30774.27 69.15 43637.41 88888.00 2010-09-22 16:58:37.000 265 30774.27 69.15 43637.44 88888.00 2010-09-22 16:58:38.000 265 30774.26 69.20 43637.46 88888.00 2010-09-22 16:58:39.000 265 30774.29 69.24 43637.46 88888.00 2010-09-22 16:58:40.000 265 30774.30 69.23 43637.45 53391.65 2010-09-22 16:58:41.000 265 30774.30 69.23 43637.48 88888.00 2010-09-22 16:58:42.000 265 30774.32 69.19 43637.45 88888.00 2010-09-22 16:58:43.000 265 30774.25 69.16 43637.45 88888.00 2010-09-22 16:58:44.000 265 30774.25 69.19 43637.47 88888.00 2010-09-22 16:58:45.000 265 30774.26 69.19 43637.46 53391.64 2010-09-22 16:58:46.000 265 30774.26 69.21 43637.49 88888.00 2010-09-22 16:58:47.000 265 30774.28 69.18 43637.51 88888.00 2010-09-22 16:58:48.000 265 30774.28 69.19 43637.50 88888.00 2010-09-22 16:58:49.000 265 30774.28 69.16 43637.45 88888.00 2010-09-22 16:58:50.000 265 30774.29 69.14 43637.42 53391.68 2010-09-22 16:58:51.000 265 30774.27 69.16 43637.45 88888.00 2010-09-22 16:58:52.000 265 30774.30 69.16 43637.45 88888.00 2010-09-22 16:58:53.000 265 30774.32 69.14 43637.43 88888.00 2010-09-22 16:58:54.000 265 30774.28 69.16 43637.44 88888.00 2010-09-22 16:58:55.000 265 30774.28 69.17 43637.46 53391.66 2010-09-22 16:58:56.000 265 30774.29 69.19 43637.45 88888.00 2010-09-22 16:58:57.000 265 30774.28 69.17 43637.49 88888.00 2010-09-22 16:58:58.000 265 30774.28 69.15 43637.53 88888.00 2010-09-22 16:58:59.000 265 30774.30 69.19 43637.46 88888.00 2010-09-22 16:59:00.000 265 30774.30 69.19 43637.48 53391.68 2010-09-22 16:59:01.000 265 30774.27 69.15 43637.50 88888.00 2010-09-22 16:59:02.000 265 30774.28 69.18 43637.53 88888.00 2010-09-22 16:59:03.000 265 30774.28 69.17 43637.50 88888.00 2010-09-22 16:59:04.000 265 30774.23 69.14 43637.47 88888.00 2010-09-22 16:59:05.000 265 30774.28 69.14 43637.51 53391.66 2010-09-22 16:59:06.000 265 30774.25 69.14 43637.52 88888.00 2010-09-22 16:59:07.000 265 30774.28 69.12 43637.52 88888.00 2010-09-22 16:59:08.000 265 30774.28 69.09 43637.47 88888.00 2010-09-22 16:59:09.000 265 30774.27 69.13 43637.49 88888.00 2010-09-22 16:59:10.000 265 30774.25 69.11 43637.47 53391.69 2010-09-22 16:59:11.000 265 30774.24 69.11 43637.50 88888.00 2010-09-22 16:59:12.000 265 30774.25 69.11 43637.52 88888.00 2010-09-22 16:59:13.000 265 30774.23 69.11 43637.54 88888.00 2010-09-22 16:59:14.000 265 30774.24 69.13 43637.49 88888.00 2010-09-22 16:59:15.000 265 30774.24 69.10 43637.46 53391.68 2010-09-22 16:59:16.000 265 30774.23 69.10 43637.43 88888.00 2010-09-22 16:59:17.000 265 30774.25 69.11 43637.50 88888.00 2010-09-22 16:59:18.000 265 30774.25 69.10 43637.47 88888.00 2010-09-22 16:59:19.000 265 30774.28 69.10 43637.46 88888.00 2010-09-22 16:59:20.000 265 30774.28 69.08 43637.45 53391.68 2010-09-22 16:59:21.000 265 30774.28 69.12 43637.43 88888.00 2010-09-22 16:59:22.000 265 30774.25 69.11 43637.44 88888.00 2010-09-22 16:59:23.000 265 30774.28 69.13 43637.47 88888.00 2010-09-22 16:59:24.000 265 30774.25 69.10 43637.48 88888.00 2010-09-22 16:59:25.000 265 30774.24 69.10 43637.45 53391.68 2010-09-22 16:59:26.000 265 30774.25 69.13 43637.46 88888.00 2010-09-22 16:59:27.000 265 30774.27 69.14 43637.49 88888.00 2010-09-22 16:59:28.000 265 30774.27 69.16 43637.52 88888.00 2010-09-22 16:59:29.000 265 30774.27 69.16 43637.53 88888.00 2010-09-22 16:59:30.000 265 30774.23 69.14 43637.49 53391.65 2010-09-22 16:59:31.000 265 30774.26 69.16 43637.51 88888.00 2010-09-22 16:59:32.000 265 30774.27 69.13 43637.51 88888.00 2010-09-22 16:59:33.000 265 30774.31 69.15 43637.50 88888.00 2010-09-22 16:59:34.000 265 30774.32 69.15 43637.48 88888.00 2010-09-22 16:59:35.000 265 30774.26 69.12 43637.48 53391.71 2010-09-22 16:59:36.000 265 30774.26 69.14 43637.50 88888.00 2010-09-22 16:59:37.000 265 30774.26 69.18 43637.51 88888.00 2010-09-22 16:59:38.000 265 30774.27 69.16 43637.51 88888.00 2010-09-22 16:59:39.000 265 30774.28 69.16 43637.44 88888.00 2010-09-22 16:59:40.000 265 30774.28 69.14 43637.44 53391.64 2010-09-22 16:59:41.000 265 30774.28 69.18 43637.38 88888.00 2010-09-22 16:59:42.000 265 30774.29 69.17 43637.40 88888.00 2010-09-22 16:59:43.000 265 30774.30 69.17 43637.42 88888.00 2010-09-22 16:59:44.000 265 30774.28 69.13 43637.43 88888.00 2010-09-22 16:59:45.000 265 30774.27 69.16 43637.46 53391.64 2010-09-22 16:59:46.000 265 30774.24 69.14 43637.45 88888.00 2010-09-22 16:59:47.000 265 30774.26 69.12 43637.42 88888.00 2010-09-22 16:59:48.000 265 30774.28 69.16 43637.43 88888.00 2010-09-22 16:59:49.000 265 30774.27 69.16 43637.41 88888.00 2010-09-22 16:59:50.000 265 30774.25 69.17 43637.41 53391.64 2010-09-22 16:59:51.000 265 30774.24 69.15 43637.35 88888.00 2010-09-22 16:59:52.000 265 30774.23 69.11 43637.35 88888.00 2010-09-22 16:59:53.000 265 30774.22 69.15 43637.40 88888.00 2010-09-22 16:59:54.000 265 30774.25 69.14 43637.42 88888.00 2010-09-22 16:59:55.000 265 30774.24 69.11 43637.43 53391.66 2010-09-22 16:59:56.000 265 30774.25 69.08 43637.43 88888.00 2010-09-22 16:59:57.000 265 30774.26 69.12 43637.42 88888.00 2010-09-22 16:59:58.000 265 30774.26 69.14 43637.43 88888.00 2010-09-22 16:59:59.000 265 30774.28 69.12 43637.42 88888.00 2010-09-22 17:00:00.000 265 30774.28 69.12 43637.41 53391.66 2010-09-22 17:00:01.000 265 30774.26 69.17 43637.45 88888.00 2010-09-22 17:00:02.000 265 30774.25 69.16 43637.48 88888.00 2010-09-22 17:00:03.000 265 30774.27 69.21 43637.50 88888.00 2010-09-22 17:00:04.000 265 30774.26 69.24 43637.50 88888.00 2010-09-22 17:00:05.000 265 30774.26 69.22 43637.50 53391.64 2010-09-22 17:00:06.000 265 30774.23 69.20 43637.45 88888.00 2010-09-22 17:00:07.000 265 30774.26 69.18 43637.46 88888.00 2010-09-22 17:00:08.000 265 30774.24 69.20 43637.47 88888.00 2010-09-22 17:00:09.000 265 30774.22 69.20 43637.45 88888.00 2010-09-22 17:00:10.000 265 30774.23 69.20 43637.40 53391.67 2010-09-22 17:00:11.000 265 30774.23 69.20 43637.46 88888.00 2010-09-22 17:00:12.000 265 30774.21 69.22 43637.47 88888.00 2010-09-22 17:00:13.000 265 30774.23 69.25 43637.48 88888.00 2010-09-22 17:00:14.000 265 30774.28 69.24 43637.45 88888.00 2010-09-22 17:00:15.000 265 30774.24 69.21 43637.45 53391.63 2010-09-22 17:00:16.000 265 30774.18 69.20 43637.45 88888.00 2010-09-22 17:00:17.000 265 30774.20 69.19 43637.46 88888.00 2010-09-22 17:00:18.000 265 30774.22 69.22 43637.46 88888.00 2010-09-22 17:00:19.000 265 30774.23 69.23 43637.45 88888.00 2010-09-22 17:00:20.000 265 30774.22 69.24 43637.45 53391.61 2010-09-22 17:00:21.000 265 30774.22 69.20 43637.43 88888.00 2010-09-22 17:00:22.000 265 30774.20 69.24 43637.45 88888.00 2010-09-22 17:00:23.000 265 30774.23 69.24 43637.48 88888.00 2010-09-22 17:00:24.000 265 30774.23 69.23 43637.50 88888.00 2010-09-22 17:00:25.000 265 30774.22 69.21 43637.49 53391.62 2010-09-22 17:00:26.000 265 30774.20 69.20 43637.46 88888.00 2010-09-22 17:00:27.000 265 30774.20 69.19 43637.43 88888.00 2010-09-22 17:00:28.000 265 30774.20 69.18 43637.44 88888.00 2010-09-22 17:00:29.000 265 30774.21 69.18 43637.42 88888.00 2010-09-22 17:00:30.000 265 30774.24 69.15 43637.42 53391.65 2010-09-22 17:00:31.000 265 30774.24 69.14 43637.38 88888.00 2010-09-22 17:00:32.000 265 30774.24 69.16 43637.39 88888.00 2010-09-22 17:00:33.000 265 30774.20 69.16 43637.46 88888.00 2010-09-22 17:00:34.000 265 30774.22 69.16 43637.48 88888.00 2010-09-22 17:00:35.000 265 30774.22 69.21 43637.45 53391.66 2010-09-22 17:00:36.000 265 30774.24 69.17 43637.46 88888.00 2010-09-22 17:00:37.000 265 30774.25 69.18 43637.49 88888.00 2010-09-22 17:00:38.000 265 30774.25 69.22 43637.45 88888.00 2010-09-22 17:00:39.000 265 30774.23 69.23 43637.46 88888.00 2010-09-22 17:00:40.000 265 30774.21 69.21 43637.49 53391.63 2010-09-22 17:00:41.000 265 30774.23 69.19 43637.46 88888.00 2010-09-22 17:00:42.000 265 30774.28 69.19 43637.38 88888.00 2010-09-22 17:00:43.000 265 30774.24 69.16 43637.41 88888.00 2010-09-22 17:00:44.000 265 30774.26 69.20 43637.43 88888.00 2010-09-22 17:00:45.000 265 30774.27 69.20 43637.45 53391.59 2010-09-22 17:00:46.000 265 30774.23 69.21 43637.45 88888.00 2010-09-22 17:00:47.000 265 30774.25 69.22 43637.46 88888.00 2010-09-22 17:00:48.000 265 30774.26 69.25 43637.46 88888.00 2010-09-22 17:00:49.000 265 30774.32 69.13 43637.39 88888.00 2010-09-22 17:00:50.000 265 30774.31 69.15 43637.37 53391.67 2010-09-22 17:00:51.000 265 30774.24 69.17 43637.45 88888.00 2010-09-22 17:00:52.000 265 30774.25 69.14 43637.47 88888.00 2010-09-22 17:00:53.000 265 30774.22 69.12 43637.47 88888.00 2010-09-22 17:00:54.000 265 30774.21 69.09 43637.44 88888.00 2010-09-22 17:00:55.000 265 30774.24 69.12 43637.46 53391.67 2010-09-22 17:00:56.000 265 30774.24 69.11 43637.43 88888.00 2010-09-22 17:00:57.000 265 30774.25 69.17 43637.43 88888.00 2010-09-22 17:00:58.000 265 30774.26 69.16 43637.39 88888.00 2010-09-22 17:00:59.000 265 30774.30 69.13 43637.40 88888.00 2010-09-22 17:01:00.000 265 30774.31 69.16 43637.35 53391.69 2010-09-22 17:01:01.000 265 30774.31 69.20 43637.39 88888.00 2010-09-22 17:01:02.000 265 30774.29 69.18 43637.43 88888.00 2010-09-22 17:01:03.000 265 30774.29 69.20 43637.47 88888.00 2010-09-22 17:01:04.000 265 30774.30 69.20 43637.50 88888.00 2010-09-22 17:01:05.000 265 30774.31 69.19 43637.45 53391.68 2010-09-22 17:01:06.000 265 30774.30 69.13 43637.41 88888.00 2010-09-22 17:01:07.000 265 30774.28 69.12 43637.44 88888.00 2010-09-22 17:01:08.000 265 30774.25 69.10 43637.46 88888.00 2010-09-22 17:01:09.000 265 30774.29 69.10 43637.42 88888.00 2010-09-22 17:01:10.000 265 30774.32 69.13 43637.41 53391.71 2010-09-22 17:01:11.000 265 30774.32 69.16 43637.42 88888.00 2010-09-22 17:01:12.000 265 30774.28 69.17 43637.43 88888.00 2010-09-22 17:01:13.000 265 30774.29 69.15 43637.45 88888.00 2010-09-22 17:01:14.000 265 30774.30 69.15 43637.46 88888.00 2010-09-22 17:01:15.000 265 30774.29 69.13 43637.49 53391.69 2010-09-22 17:01:16.000 265 30774.27 69.15 43637.47 88888.00 2010-09-22 17:01:17.000 265 30774.25 69.18 43637.43 88888.00 2010-09-22 17:01:18.000 265 30774.29 69.14 43637.42 88888.00 2010-09-22 17:01:19.000 265 30774.33 69.19 43637.50 88888.00 2010-09-22 17:01:20.000 265 30774.28 69.22 43637.54 53391.71 2010-09-22 17:01:21.000 265 30774.17 69.11 43637.59 88888.00 2010-09-22 17:01:22.000 265 30774.26 69.16 43637.63 88888.00 2010-09-22 17:01:23.000 265 30774.18 69.11 43637.70 88888.00 2010-09-22 17:01:24.000 265 30774.26 69.14 43637.61 88888.00 2010-09-22 17:01:25.000 265 30774.24 69.15 43637.53 53391.75 2010-09-22 17:01:26.000 265 30774.23 69.18 43637.47 88888.00 2010-09-22 17:01:27.000 265 30774.24 69.20 43637.46 88888.00 2010-09-22 17:01:28.000 265 30774.23 69.21 43637.48 88888.00 2010-09-22 17:01:29.000 265 30774.26 69.22 43637.47 88888.00 2010-09-22 17:01:30.000 265 30774.37 69.37 43637.37 53391.70 2010-09-22 17:01:31.000 265 30774.32 69.35 43637.38 88888.00 2010-09-22 17:01:32.000 265 30774.23 69.23 43637.43 88888.00 2010-09-22 17:01:33.000 265 30774.22 69.21 43637.46 88888.00 2010-09-22 17:01:34.000 265 30774.22 69.21 43637.56 88888.00 2010-09-22 17:01:35.000 265 30774.22 69.21 43637.52 53391.68 2010-09-22 17:01:36.000 265 30774.26 69.21 43637.50 88888.00 2010-09-22 17:01:37.000 265 30774.28 69.20 43637.54 88888.00 2010-09-22 17:01:38.000 265 30774.27 69.21 43637.56 88888.00 2010-09-22 17:01:39.000 265 30774.25 69.20 43637.54 88888.00 2010-09-22 17:01:40.000 265 30774.26 69.22 43637.49 53391.72 2010-09-22 17:01:41.000 265 30774.27 69.22 43637.48 88888.00 2010-09-22 17:01:42.000 265 30774.26 69.18 43637.49 88888.00 2010-09-22 17:01:43.000 265 30774.27 69.17 43637.55 88888.00 2010-09-22 17:01:44.000 265 30774.31 69.20 43637.59 88888.00 2010-09-22 17:01:45.000 265 30774.33 69.25 43637.55 53391.74 2010-09-22 17:01:46.000 265 30774.29 69.26 43637.54 88888.00 2010-09-22 17:01:47.000 265 30774.28 69.27 43637.57 88888.00 2010-09-22 17:01:48.000 265 30774.31 69.28 43637.50 88888.00 2010-09-22 17:01:49.000 265 30774.28 69.25 43637.52 88888.00 2010-09-22 17:01:50.000 265 30774.27 69.26 43637.54 53391.75 2010-09-22 17:01:51.000 265 30774.27 69.26 43637.53 88888.00 2010-09-22 17:01:52.000 265 30774.27 69.27 43637.54 88888.00 2010-09-22 17:01:53.000 265 30774.24 69.27 43637.55 88888.00 2010-09-22 17:01:54.000 265 30774.22 69.24 43637.53 88888.00 2010-09-22 17:01:55.000 265 30774.23 69.22 43637.50 53391.76 2010-09-22 17:01:56.000 265 30774.26 69.23 43637.46 88888.00 2010-09-22 17:01:57.000 265 30774.27 69.23 43637.49 88888.00 2010-09-22 17:01:58.000 265 30774.26 69.18 43637.52 88888.00 2010-09-22 17:01:59.000 265 30774.29 69.21 43637.57 88888.00 2010-09-22 17:02:00.000 265 30774.31 69.18 43637.48 53391.73 2010-09-22 17:02:01.000 265 30774.31 69.18 43637.49 88888.00 2010-09-22 17:02:02.000 265 30774.30 69.16 43637.43 88888.00 2010-09-22 17:02:03.000 265 30774.30 69.21 43637.43 88888.00 2010-09-22 17:02:04.000 265 30774.29 69.22 43637.44 88888.00 2010-09-22 17:02:05.000 265 30774.30 69.20 43637.42 53391.75 2010-09-22 17:02:06.000 265 30774.29 69.22 43637.45 88888.00 2010-09-22 17:02:07.000 265 30774.23 69.15 43637.49 88888.00 2010-09-22 17:02:08.000 265 30774.27 69.16 43637.47 88888.00 2010-09-22 17:02:09.000 265 30774.28 69.22 43637.45 88888.00 2010-09-22 17:02:10.000 265 30774.30 69.22 43637.47 53391.77 2010-09-22 17:02:11.000 265 30774.29 69.20 43637.42 88888.00 2010-09-22 17:02:12.000 265 30774.31 69.22 43637.41 88888.00 2010-09-22 17:02:13.000 265 30774.31 69.19 43637.42 88888.00 2010-09-22 17:02:14.000 265 30774.33 69.20 43637.42 88888.00 2010-09-22 17:02:15.000 265 30774.32 69.22 43637.45 53391.73 2010-09-22 17:02:16.000 265 30774.33 69.20 43637.44 88888.00 2010-09-22 17:02:17.000 265 30774.30 69.24 43637.45 88888.00 2010-09-22 17:02:18.000 265 30774.32 69.22 43637.41 88888.00 2010-09-22 17:02:19.000 265 30774.36 69.21 43637.40 88888.00 2010-09-22 17:02:20.000 265 30774.33 69.19 43637.39 53391.71 2010-09-22 17:02:21.000 265 30774.32 69.21 43637.38 88888.00 2010-09-22 17:02:22.000 265 30774.31 69.22 43637.38 88888.00 2010-09-22 17:02:23.000 265 30774.31 69.20 43637.43 88888.00 2010-09-22 17:02:24.000 265 30774.31 69.15 43637.43 88888.00 2010-09-22 17:02:25.000 265 30774.28 69.18 43637.45 53391.71 2010-09-22 17:02:26.000 265 30774.24 69.20 43637.41 88888.00 2010-09-22 17:02:27.000 265 30774.24 69.22 43637.43 88888.00 2010-09-22 17:02:28.000 265 30774.26 69.25 43637.43 88888.00 2010-09-22 17:02:29.000 265 30774.26 69.23 43637.44 88888.00 2010-09-22 17:02:30.000 265 30774.28 69.22 43637.45 53391.70 2010-09-22 17:02:31.000 265 30774.30 69.20 43637.45 88888.00 2010-09-22 17:02:32.000 265 30774.30 69.18 43637.43 88888.00 2010-09-22 17:02:33.000 265 30774.32 69.22 43637.45 88888.00 2010-09-22 17:02:34.000 265 30774.30 69.22 43637.51 88888.00 2010-09-22 17:02:35.000 265 30774.29 69.21 43637.48 53391.72 2010-09-22 17:02:36.000 265 30774.30 69.18 43637.44 88888.00 2010-09-22 17:02:37.000 265 30774.28 69.19 43637.44 88888.00 2010-09-22 17:02:38.000 265 30774.33 69.22 43637.47 88888.00 2010-09-22 17:02:39.000 265 30774.35 69.20 43637.50 88888.00 2010-09-22 17:02:40.000 265 30774.35 69.23 43637.46 53391.71 2010-09-22 17:02:41.000 265 30774.35 69.24 43637.52 88888.00 2010-09-22 17:02:42.000 265 30774.31 69.22 43637.48 88888.00 2010-09-22 17:02:43.000 265 30774.35 69.17 43637.48 88888.00 2010-09-22 17:02:44.000 265 30774.34 69.14 43637.47 88888.00 2010-09-22 17:02:45.000 265 30774.31 69.16 43637.46 53391.69 2010-09-22 17:02:46.000 265 30774.33 69.21 43637.45 88888.00 2010-09-22 17:02:47.000 265 30774.33 69.21 43637.51 88888.00 2010-09-22 17:02:48.000 265 30774.38 69.17 43637.52 88888.00 2010-09-22 17:02:49.000 265 30774.36 69.18 43637.47 88888.00 2010-09-22 17:02:50.000 265 30774.33 69.17 43637.47 53391.71 2010-09-22 17:02:51.000 265 30774.29 69.15 43637.50 88888.00 2010-09-22 17:02:52.000 265 30774.31 69.17 43637.54 88888.00 2010-09-22 17:02:53.000 265 30774.36 69.15 43637.49 88888.00 2010-09-22 17:02:54.000 265 30774.36 69.14 43637.52 88888.00 2010-09-22 17:02:55.000 265 30774.35 69.15 43637.55 53391.72 2010-09-22 17:02:56.000 265 30774.31 69.14 43637.51 88888.00 2010-09-22 17:02:57.000 265 30774.32 69.16 43637.47 88888.00 2010-09-22 17:02:58.000 265 30774.31 69.18 43637.47 88888.00 2010-09-22 17:02:59.000 265 30774.32 69.16 43637.49 88888.00 2010-09-22 17:03:00.000 265 30774.32 69.14 43637.47 53391.72 2010-09-22 17:03:01.000 265 30774.29 69.09 43637.50 88888.00 2010-09-22 17:03:02.000 265 30774.25 69.13 43637.50 88888.00 2010-09-22 17:03:03.000 265 30774.30 69.15 43637.49 88888.00 2010-09-22 17:03:04.000 265 30774.29 69.12 43637.48 88888.00 2010-09-22 17:03:05.000 265 30774.31 69.13 43637.47 53391.72 2010-09-22 17:03:06.000 265 30774.33 69.14 43637.49 88888.00 2010-09-22 17:03:07.000 265 30774.32 69.13 43637.46 88888.00 2010-09-22 17:03:08.000 265 30774.31 69.10 43637.42 88888.00 2010-09-22 17:03:09.000 265 30774.28 69.09 43637.40 88888.00 2010-09-22 17:03:10.000 265 30774.27 69.08 43637.46 53391.69 2010-09-22 17:03:11.000 265 30774.29 69.10 43637.39 88888.00 2010-09-22 17:03:12.000 265 30774.27 69.11 43637.39 88888.00 2010-09-22 17:03:13.000 265 30774.28 69.10 43637.44 88888.00 2010-09-22 17:03:14.000 265 30774.26 69.07 43637.45 88888.00 2010-09-22 17:03:15.000 265 30774.28 69.10 43637.48 53391.69 2010-09-22 17:03:16.000 265 30774.30 69.12 43637.49 88888.00 2010-09-22 17:03:17.000 265 30774.31 69.13 43637.45 88888.00 2010-09-22 17:03:18.000 265 30774.33 69.16 43637.49 88888.00 2010-09-22 17:03:19.000 265 30774.33 69.13 43637.53 88888.00 2010-09-22 17:03:20.000 265 30774.26 69.08 43637.57 53391.70 2010-09-22 17:03:21.000 265 30774.37 69.14 43637.44 88888.00 2010-09-22 17:03:22.000 265 30774.40 69.11 43637.36 88888.00 2010-09-22 17:03:23.000 265 30774.34 69.12 43637.36 88888.00 2010-09-22 17:03:24.000 265 30774.32 69.16 43637.37 88888.00 2010-09-22 17:03:25.000 265 30774.34 69.16 43637.38 53391.68 2010-09-22 17:03:26.000 265 30774.34 69.16 43637.40 88888.00 2010-09-22 17:03:27.000 265 30774.32 69.16 43637.42 88888.00 2010-09-22 17:03:28.000 265 30774.35 69.16 43637.45 88888.00 2010-09-22 17:03:29.000 265 30774.30 69.13 43637.48 88888.00 2010-09-22 17:03:30.000 265 30774.30 69.11 43637.50 53391.71 2010-09-22 17:03:31.000 265 30774.32 69.17 43637.53 88888.00 2010-09-22 17:03:32.000 265 30774.34 69.17 43637.51 88888.00 2010-09-22 17:03:33.000 265 30774.35 69.14 43637.49 88888.00 2010-09-22 17:03:34.000 265 30774.33 69.17 43637.49 88888.00 2010-09-22 17:03:35.000 265 30774.32 69.19 43637.44 53391.75 2010-09-22 17:03:36.000 265 30774.32 69.20 43637.47 88888.00 2010-09-22 17:03:37.000 265 30774.33 69.21 43637.49 88888.00 2010-09-22 17:03:38.000 265 30774.34 69.23 43637.48 88888.00 2010-09-22 17:03:39.000 265 30774.30 69.21 43637.39 88888.00 2010-09-22 17:03:40.000 265 30774.31 69.19 43637.38 53391.73 2010-09-22 17:03:41.000 265 30774.35 69.19 43637.45 88888.00 2010-09-22 17:03:42.000 265 30774.34 69.18 43637.45 88888.00 2010-09-22 17:03:43.000 265 30774.33 69.18 43637.44 88888.00 2010-09-22 17:03:44.000 265 30774.26 69.05 43637.53 88888.00 2010-09-22 17:03:45.000 265 30774.22 69.04 43637.65 53391.72 2010-09-22 17:03:46.000 265 30774.33 69.16 43637.62 88888.00 2010-09-22 17:03:47.000 265 30774.37 69.17 43637.51 88888.00 2010-09-22 17:03:48.000 265 30774.35 69.18 43637.42 88888.00 2010-09-22 17:03:49.000 265 30774.36 69.21 43637.44 88888.00 2010-09-22 17:03:50.000 265 30774.34 69.20 43637.44 53391.78 2010-09-22 17:03:51.000 265 30774.34 69.19 43637.41 88888.00 2010-09-22 17:03:52.000 265 30774.34 69.16 43637.44 88888.00 2010-09-22 17:03:53.000 265 30774.33 69.15 43637.42 88888.00 2010-09-22 17:03:54.000 265 30774.33 69.12 43637.39 88888.00 2010-09-22 17:03:55.000 265 30774.35 69.13 43637.38 53391.70 2010-09-22 17:03:56.000 265 30774.36 69.14 43637.40 88888.00 2010-09-22 17:03:57.000 265 30774.38 69.13 43637.37 88888.00 2010-09-22 17:03:58.000 265 30774.37 69.13 43637.37 88888.00 2010-09-22 17:03:59.000 265 30774.38 69.15 43637.39 88888.00 2010-09-22 17:04:00.000 265 30774.37 69.15 43637.46 53391.75 2010-09-22 17:04:01.000 265 30774.40 69.10 43637.45 88888.00 2010-09-22 17:04:02.000 265 30774.40 69.10 43637.43 88888.00 2010-09-22 17:04:03.000 265 30774.38 69.09 43637.47 88888.00 2010-09-22 17:04:04.000 265 30774.35 69.10 43637.49 88888.00 2010-09-22 17:04:05.000 265 30774.35 69.08 43637.46 53391.76 2010-09-22 17:04:06.000 265 30774.38 69.09 43637.46 88888.00 2010-09-22 17:04:07.000 265 30774.39 69.13 43637.46 88888.00 2010-09-22 17:04:08.000 265 30774.40 69.09 43637.41 88888.00 2010-09-22 17:04:09.000 265 30774.37 69.09 43637.44 88888.00 2010-09-22 17:04:10.000 265 30774.38 69.12 43637.49 53391.77 2010-09-22 17:04:11.000 265 30774.37 69.14 43637.54 88888.00 2010-09-22 17:04:12.000 265 30774.38 69.15 43637.52 88888.00 2010-09-22 17:04:13.000 265 30774.39 69.15 43637.50 88888.00 2010-09-22 17:04:14.000 265 30774.40 69.13 43637.50 88888.00 2010-09-22 17:04:15.000 265 30774.36 69.11 43637.53 53391.76 2010-09-22 17:04:16.000 265 30774.37 69.12 43637.50 88888.00 2010-09-22 17:04:17.000 265 30774.38 69.15 43637.52 88888.00 2010-09-22 17:04:18.000 265 30774.41 69.23 43637.56 88888.00 2010-09-22 17:04:19.000 265 30774.42 69.20 43637.58 88888.00 2010-09-22 17:04:20.000 265 30774.40 69.18 43637.57 53391.80 2010-09-22 17:04:21.000 265 30774.41 69.20 43637.47 88888.00 2010-09-22 17:04:22.000 265 30774.44 69.16 43637.45 88888.00 2010-09-22 17:04:23.000 265 30774.40 69.15 43637.46 88888.00 2010-09-22 17:04:24.000 265 30774.39 69.14 43637.46 88888.00 2010-09-22 17:04:25.000 265 30774.41 69.16 43637.43 53391.80 2010-09-22 17:04:26.000 265 30774.40 69.16 43637.47 88888.00 2010-09-22 17:04:27.000 265 30774.38 69.19 43637.46 88888.00 2010-09-22 17:04:28.000 265 30774.39 69.15 43637.46 88888.00 2010-09-22 17:04:29.000 265 30774.40 69.14 43637.48 88888.00 2010-09-22 17:04:30.000 265 30774.41 69.13 43637.50 53391.81 2010-09-22 17:04:31.000 265 30774.44 69.10 43637.47 88888.00 2010-09-22 17:04:32.000 265 30774.45 69.12 43637.54 88888.00 2010-09-22 17:04:33.000 265 30774.58 69.21 43637.42 88888.00 2010-09-22 17:04:34.000 265 30774.44 69.12 43637.49 88888.00 2010-09-22 17:04:35.000 265 30774.40 69.11 43637.55 53391.82 2010-09-22 17:04:36.000 265 30774.40 69.11 43637.54 88888.00 2010-09-22 17:04:37.000 265 30774.40 69.11 43637.54 88888.00 2010-09-22 17:04:38.000 265 30774.40 69.10 43637.53 88888.00 2010-09-22 17:04:39.000 265 30774.42 69.07 43637.58 88888.00 2010-09-22 17:04:40.000 265 30774.44 69.08 43637.59 53391.81 2010-09-22 17:04:41.000 265 30774.43 69.12 43637.61 88888.00 2010-09-22 17:04:42.000 265 30774.45 69.11 43637.58 88888.00 2010-09-22 17:04:43.000 265 30774.48 69.10 43637.57 88888.00 2010-09-22 17:04:44.000 265 30774.45 69.14 43637.60 88888.00 2010-09-22 17:04:45.000 265 30774.47 69.20 43637.60 53391.77 2010-09-22 17:04:46.000 265 30774.45 69.19 43637.60 88888.00 2010-09-22 17:04:47.000 265 30774.45 69.18 43637.57 88888.00 2010-09-22 17:04:48.000 265 30774.44 69.14 43637.55 88888.00 2010-09-22 17:04:49.000 265 30774.44 69.11 43637.55 88888.00 2010-09-22 17:04:50.000 265 30774.47 69.13 43637.52 53391.84 2010-09-22 17:04:51.000 265 30774.47 69.19 43637.54 88888.00 2010-09-22 17:04:52.000 265 30774.45 69.19 43637.51 88888.00 2010-09-22 17:04:53.000 265 30774.40 69.20 43637.53 88888.00 2010-09-22 17:04:54.000 265 30774.41 69.19 43637.60 88888.00 2010-09-22 17:04:55.000 265 30774.43 69.14 43637.57 53391.82 2010-09-22 17:04:56.000 265 30774.42 69.16 43637.56 88888.00 2010-09-22 17:04:57.000 265 30774.38 69.15 43637.51 88888.00 2010-09-22 17:04:58.000 265 30774.38 69.12 43637.52 88888.00 2010-09-22 17:04:59.000 265 30774.41 69.14 43637.51 88888.00 2010-09-22 17:05:00.000 265 30774.43 69.16 43637.51 53391.80 2010-09-22 17:05:01.000 265 30774.42 69.17 43637.54 88888.00 2010-09-22 17:05:02.000 265 30774.41 69.18 43637.58 88888.00 2010-09-22 17:05:03.000 265 30774.43 69.18 43637.58 88888.00 2010-09-22 17:05:04.000 265 30774.46 69.15 43637.55 88888.00 2010-09-22 17:05:05.000 265 30774.48 69.18 43637.55 53391.80 2010-09-22 17:05:06.000 265 30774.47 69.15 43637.50 88888.00 2010-09-22 17:05:07.000 265 30774.48 69.18 43637.52 88888.00 2010-09-22 17:05:08.000 265 30774.49 69.23 43637.52 88888.00 2010-09-22 17:05:09.000 265 30774.48 69.25 43637.52 88888.00 2010-09-22 17:05:10.000 265 30774.46 69.23 43637.55 53391.82 2010-09-22 17:05:11.000 265 30774.45 69.19 43637.57 88888.00 2010-09-22 17:05:12.000 265 30774.46 69.19 43637.57 88888.00 2010-09-22 17:05:13.000 265 30774.50 69.18 43637.59 88888.00 2010-09-22 17:05:14.000 265 30774.52 69.19 43637.60 88888.00 2010-09-22 17:05:15.000 265 30774.54 69.20 43637.62 53391.80 2010-09-22 17:05:16.000 265 30774.53 69.20 43637.60 88888.00 2010-09-22 17:05:17.000 265 30774.51 69.17 43637.59 88888.00 2010-09-22 17:05:18.000 265 30774.54 69.23 43637.57 88888.00 2010-09-22 17:05:19.000 265 30774.52 69.27 43637.51 88888.00 2010-09-22 17:05:20.000 265 30774.51 69.22 43637.49 53391.84 2010-09-22 17:05:21.000 265 30774.53 69.22 43637.50 88888.00 2010-09-22 17:05:22.000 265 30774.49 69.19 43637.51 88888.00 2010-09-22 17:05:23.000 265 30774.51 69.19 43637.56 88888.00 2010-09-22 17:05:24.000 265 30774.50 69.19 43637.55 88888.00 2010-09-22 17:05:25.000 265 30774.49 69.19 43637.55 53391.82 2010-09-22 17:05:26.000 265 30774.51 69.18 43637.54 88888.00 2010-09-22 17:05:27.000 265 30774.53 69.19 43637.56 88888.00 2010-09-22 17:05:28.000 265 30774.52 69.16 43637.62 88888.00 2010-09-22 17:05:29.000 265 30774.51 69.19 43637.65 88888.00 2010-09-22 17:05:30.000 265 30774.52 69.17 43637.62 53391.80 2010-09-22 17:05:31.000 265 30774.51 69.14 43637.53 88888.00 2010-09-22 17:05:32.000 265 30774.51 69.16 43637.56 88888.00 2010-09-22 17:05:33.000 265 30774.52 69.15 43637.58 88888.00 2010-09-22 17:05:34.000 265 30774.48 69.14 43637.57 88888.00 2010-09-22 17:05:35.000 265 30774.51 69.16 43637.59 53391.83 2010-09-22 17:05:36.000 265 30774.52 69.15 43637.57 88888.00 2010-09-22 17:05:37.000 265 30774.50 69.15 43637.53 88888.00 2010-09-22 17:05:38.000 265 30774.48 69.18 43637.56 88888.00 2010-09-22 17:05:39.000 265 30774.53 69.21 43637.57 88888.00 2010-09-22 17:05:40.000 265 30774.50 69.19 43637.65 53391.85 2010-09-22 17:05:41.000 265 30774.50 69.18 43637.67 88888.00 2010-09-22 17:05:42.000 265 30774.56 69.17 43637.62 88888.00 2010-09-22 17:05:43.000 265 30774.57 69.19 43637.55 88888.00 2010-09-22 17:05:44.000 265 30774.56 69.19 43637.53 88888.00 2010-09-22 17:05:45.000 265 30774.56 69.21 43637.51 53391.83 2010-09-22 17:05:46.000 265 30774.55 69.23 43637.54 88888.00 2010-09-22 17:05:47.000 265 30774.55 69.26 43637.53 88888.00 2010-09-22 17:05:48.000 265 30774.55 69.26 43637.52 88888.00 2010-09-22 17:05:49.000 265 30774.53 69.20 43637.57 88888.00 2010-09-22 17:05:50.000 265 30774.37 69.00 43637.61 53391.86 2010-09-22 17:05:51.000 265 30774.33 69.00 43637.64 88888.00 2010-09-22 17:05:52.000 265 30774.31 69.01 43637.66 88888.00 2010-09-22 17:05:53.000 265 30774.33 69.00 43637.64 88888.00 2010-09-22 17:05:54.000 265 30774.49 69.20 43637.53 88888.00 2010-09-22 17:05:55.000 265 30774.49 69.26 43637.51 53391.80 2010-09-22 17:05:56.000 265 30774.40 69.13 43637.56 88888.00 2010-09-22 17:05:57.000 265 30774.26 68.98 43637.60 88888.00 2010-09-22 17:05:58.000 265 30774.31 68.97 43637.54 88888.00 2010-09-22 17:05:59.000 265 30774.34 69.01 43637.57 88888.00 2010-09-22 17:06:00.000 265 30774.34 69.02 43637.56 53391.79 2010-09-22 17:06:01.000 265 30774.49 69.19 43637.49 88888.00 2010-09-22 17:06:02.000 265 30774.53 69.25 43637.45 88888.00 2010-09-22 17:06:03.000 265 30774.53 69.25 43637.47 88888.00 2010-09-22 17:06:04.000 265 30774.51 69.25 43637.49 88888.00 2010-09-22 17:06:05.000 265 30774.47 69.26 43637.51 53391.84 2010-09-22 17:06:06.000 265 30774.51 69.24 43637.45 88888.00 2010-09-22 17:06:07.000 265 30774.52 69.24 43637.49 88888.00 2010-09-22 17:06:08.000 265 30774.54 69.23 43637.39 88888.00 2010-09-22 17:06:09.000 265 30774.52 69.19 43637.48 88888.00 2010-09-22 17:06:10.000 265 30774.50 69.17 43637.48 53391.86 2010-09-22 17:06:11.000 265 30774.51 69.17 43637.47 88888.00 2010-09-22 17:06:12.000 265 30774.47 69.19 43637.51 88888.00 2010-09-22 17:06:13.000 265 30774.46 69.20 43637.49 88888.00 2010-09-22 17:06:14.000 265 30774.48 69.19 43637.47 88888.00 2010-09-22 17:06:15.000 265 30774.47 69.19 43637.48 53391.85 2010-09-22 17:06:16.000 265 30774.46 69.18 43637.47 88888.00 2010-09-22 17:06:17.000 265 30774.48 69.16 43637.48 88888.00 2010-09-22 17:06:18.000 265 30774.48 69.19 43637.50 88888.00 2010-09-22 17:06:19.000 265 30774.49 69.21 43637.49 88888.00 2010-09-22 17:06:20.000 265 30774.50 69.20 43637.48 53391.85 2010-09-22 17:06:21.000 265 30774.46 69.15 43637.50 88888.00 2010-09-22 17:06:22.000 265 30774.47 69.16 43637.53 88888.00 2010-09-22 17:06:23.000 265 30774.51 69.20 43637.51 88888.00 2010-09-22 17:06:24.000 265 30774.48 69.19 43637.50 88888.00 2010-09-22 17:06:25.000 265 30774.48 69.19 43637.53 53391.86 2010-09-22 17:06:26.000 265 30774.47 69.18 43637.53 88888.00 2010-09-22 17:06:27.000 265 30774.44 69.15 43637.45 88888.00 2010-09-22 17:06:28.000 265 30774.45 69.14 43637.42 88888.00 2010-09-22 17:06:29.000 265 30774.46 69.16 43637.43 88888.00 2010-09-22 17:06:30.000 265 30774.46 69.17 43637.38 53391.84 2010-09-22 17:06:31.000 265 30774.45 69.17 43637.40 88888.00 2010-09-22 17:06:32.000 265 30774.45 69.17 43637.41 88888.00 2010-09-22 17:06:33.000 265 30774.48 69.21 43637.44 88888.00 2010-09-22 17:06:34.000 265 30774.53 69.23 43637.42 88888.00 2010-09-22 17:06:35.000 265 30774.51 69.18 43637.42 53391.86 2010-09-22 17:06:36.000 265 30774.49 69.15 43637.41 88888.00 2010-09-22 17:06:37.000 265 30774.50 69.14 43637.42 88888.00 2010-09-22 17:06:38.000 265 30774.54 69.10 43637.43 88888.00 2010-09-22 17:06:39.000 265 30774.53 69.13 43637.43 88888.00 2010-09-22 17:06:40.000 265 30774.51 69.19 43637.47 53391.86 2010-09-22 17:06:41.000 265 30774.49 69.20 43637.46 88888.00 2010-09-22 17:06:42.000 265 30774.50 69.19 43637.48 88888.00 2010-09-22 17:06:43.000 265 30774.53 69.21 43637.46 88888.00 2010-09-22 17:06:44.000 265 30774.53 69.23 43637.44 88888.00 2010-09-22 17:06:45.000 265 30774.47 69.23 43637.41 53391.85 2010-09-22 17:06:46.000 265 30774.46 69.23 43637.45 88888.00 2010-09-22 17:06:47.000 265 30774.46 69.25 43637.46 88888.00 2010-09-22 17:06:48.000 265 30774.47 69.28 43637.48 88888.00 2010-09-22 17:06:49.000 265 30774.47 69.24 43637.50 88888.00 2010-09-22 17:06:50.000 265 30774.42 69.14 43637.55 53391.91 2010-09-22 17:06:51.000 265 30774.31 69.00 43637.57 88888.00 2010-09-22 17:06:52.000 265 30774.32 69.04 43637.55 88888.00 2010-09-22 17:06:53.000 265 30774.62 69.37 43637.42 88888.00 2010-09-22 17:06:54.000 265 30774.73 69.48 43637.37 88888.00 2010-09-22 17:06:55.000 265 30774.62 69.39 43637.43 53391.86 2010-09-22 17:06:56.000 265 30774.37 69.05 43637.50 88888.00 2010-09-22 17:06:57.000 265 30774.33 68.99 43637.55 88888.00 2010-09-22 17:06:58.000 265 30774.51 69.18 43637.50 88888.00 2010-09-22 17:06:59.000 265 30774.78 69.47 43637.41 88888.00 2010-09-22 17:07:00.000 265 30774.76 69.50 43637.43 53391.83 2010-09-22 17:07:01.000 265 30774.55 69.22 43637.51 88888.00 2010-09-22 17:07:02.000 265 30774.30 68.96 43637.61 88888.00 2010-09-22 17:07:03.000 265 30774.32 69.00 43637.61 88888.00 2010-09-22 17:07:04.000 265 30774.60 69.24 43637.44 88888.00 2010-09-22 17:07:05.000 265 30774.74 69.39 43637.33 53391.83 2010-09-22 17:07:06.000 265 30774.71 69.35 43637.36 88888.00 2010-09-22 17:07:07.000 265 30774.56 69.22 43637.45 88888.00 2010-09-22 17:07:08.000 265 30774.56 69.21 43637.42 88888.00 2010-09-22 17:07:09.000 265 30774.57 69.22 43637.46 88888.00 2010-09-22 17:07:10.000 265 30774.56 69.22 43637.47 53391.89 2010-09-22 17:07:11.000 265 30774.56 69.23 43637.44 88888.00 2010-09-22 17:07:12.000 265 30774.56 69.23 43637.46 88888.00 2010-09-22 17:07:13.000 265 30774.57 69.22 43637.49 88888.00 2010-09-22 17:07:14.000 265 30774.57 69.21 43637.49 88888.00 2010-09-22 17:07:15.000 265 30774.56 69.23 43637.49 53391.91 2010-09-22 17:07:16.000 265 30774.57 69.21 43637.51 88888.00 2010-09-22 17:07:17.000 265 30774.59 69.20 43637.58 88888.00 2010-09-22 17:07:18.000 265 30774.61 69.19 43637.54 88888.00 2010-09-22 17:07:19.000 265 30774.62 69.17 43637.54 88888.00 2010-09-22 17:07:20.000 265 30774.66 69.17 43637.43 53391.92 2010-09-22 17:07:21.000 265 30774.62 69.17 43637.46 88888.00 2010-09-22 17:07:22.000 265 30774.61 69.20 43637.49 88888.00 2010-09-22 17:07:23.000 265 30774.61 69.17 43637.50 88888.00 2010-09-22 17:07:24.000 265 30774.59 69.16 43637.54 88888.00 2010-09-22 17:07:25.000 265 30774.62 69.18 43637.57 53391.93 2010-09-22 17:07:26.000 265 30774.67 69.28 43637.55 88888.00 2010-09-22 17:07:27.000 265 30774.63 69.25 43637.54 88888.00 2010-09-22 17:07:28.000 265 30774.59 69.26 43637.67 88888.00 2010-09-22 17:07:29.000 265 30774.64 69.16 43637.59 88888.00 2010-09-22 17:07:30.000 265 30774.64 69.16 43637.57 53391.97 2010-09-22 17:07:31.000 265 30774.64 69.17 43637.57 88888.00 2010-09-22 17:07:32.000 265 30774.61 69.18 43637.60 88888.00 2010-09-22 17:07:33.000 265 30774.60 69.18 43637.56 88888.00 2010-09-22 17:07:34.000 265 30774.59 69.18 43637.56 88888.00 2010-09-22 17:07:35.000 265 30774.62 69.17 43637.58 53391.96 2010-09-22 17:07:36.000 265 30774.60 69.17 43637.60 88888.00 2010-09-22 17:07:37.000 265 30774.64 69.14 43637.56 88888.00 2010-09-22 17:07:38.000 265 30774.65 69.12 43637.51 88888.00 2010-09-22 17:07:39.000 265 30774.67 69.14 43637.55 88888.00 2010-09-22 17:07:40.000 265 30774.63 69.12 43637.55 53391.91 2010-09-22 17:07:41.000 265 30774.58 69.14 43637.55 88888.00 2010-09-22 17:07:42.000 265 30774.57 69.13 43637.49 88888.00 2010-09-22 17:07:43.000 265 30774.59 69.13 43637.49 88888.00 2010-09-22 17:07:44.000 265 30774.63 69.20 43637.51 88888.00 2010-09-22 17:07:45.000 265 30774.61 69.23 43637.52 53391.94 2010-09-22 17:07:46.000 265 30774.73 69.33 43637.43 88888.00 2010-09-22 17:07:47.000 265 30774.75 69.30 43637.23 88888.00 2010-09-22 17:07:48.000 265 30774.65 69.20 43637.44 88888.00 2010-09-22 17:07:49.000 265 30774.67 69.21 43637.52 88888.00 2010-09-22 17:07:50.000 265 30774.51 69.07 43637.62 53391.87 2010-09-22 17:07:51.000 265 30774.45 68.94 43637.56 88888.00 2010-09-22 17:07:52.000 265 30774.63 69.15 43637.45 88888.00 2010-09-22 17:07:53.000 265 30774.84 69.41 43637.38 88888.00 2010-09-22 17:07:54.000 265 30774.84 69.40 43637.38 88888.00 2010-09-22 17:07:55.000 265 30774.62 69.11 43637.52 53392.01 2010-09-22 17:07:56.000 265 30774.40 68.88 43637.61 88888.00 2010-09-22 17:07:57.000 265 30774.48 68.93 43637.62 88888.00 2010-09-22 17:07:58.000 265 30774.75 69.29 43637.54 88888.00 2010-09-22 17:07:59.000 265 30774.85 69.43 43637.43 88888.00 2010-09-22 17:08:00.000 265 30774.78 69.32 43637.42 53391.97 2010-09-22 17:08:01.000 265 30774.47 69.00 43637.52 88888.00 2010-09-22 17:08:02.000 265 30774.46 68.95 43637.51 88888.00 2010-09-22 17:08:03.000 265 30774.63 69.08 43637.43 88888.00 2010-09-22 17:08:04.000 265 30774.85 69.33 43637.40 88888.00 2010-09-22 17:08:05.000 265 30774.87 69.37 43637.47 53391.92 2010-09-22 17:08:06.000 265 30774.72 69.23 43637.51 88888.00 2010-09-22 17:08:07.000 265 30774.66 69.19 43637.45 88888.00 2010-09-22 17:08:08.000 265 30774.66 69.19 43637.49 88888.00 2010-09-22 17:08:09.000 265 30774.67 69.17 43637.52 88888.00 2010-09-22 17:08:10.000 265 30774.63 69.14 43637.55 53391.95 2010-09-22 17:08:11.000 265 30774.65 69.16 43637.61 88888.00 2010-09-22 17:08:12.000 265 30774.67 69.18 43637.56 88888.00 2010-09-22 17:08:13.000 265 30774.68 69.16 43637.54 88888.00 2010-09-22 17:08:14.000 265 30774.70 69.17 43637.56 88888.00 2010-09-22 17:08:15.000 265 30774.68 69.15 43637.50 53391.98 2010-09-22 17:08:16.000 265 30774.69 69.12 43637.50 88888.00 2010-09-22 17:08:17.000 265 30774.70 69.13 43637.52 88888.00 2010-09-22 17:08:18.000 265 30774.72 69.13 43637.54 88888.00 2010-09-22 17:08:19.000 265 30774.69 69.16 43637.56 88888.00 2010-09-22 17:08:20.000 265 30774.70 69.20 43637.57 53391.99 2010-09-22 17:08:21.000 265 30774.73 69.19 43637.50 88888.00 2010-09-22 17:08:22.000 265 30774.76 69.19 43637.45 88888.00 2010-09-22 17:08:23.000 265 30774.76 69.17 43637.49 88888.00 2010-09-22 17:08:24.000 265 30774.73 69.18 43637.54 88888.00 2010-09-22 17:08:25.000 265 30774.70 69.17 43637.53 53391.99 2010-09-22 17:08:26.000 265 30774.71 69.14 43637.51 88888.00 2010-09-22 17:08:27.000 265 30774.70 69.19 43637.52 88888.00 2010-09-22 17:08:28.000 265 30774.71 69.20 43637.56 88888.00 2010-09-22 17:08:29.000 265 30774.70 69.21 43637.50 88888.00 2010-09-22 17:08:30.000 265 30774.71 69.17 43637.50 53392.02 2010-09-22 17:08:31.000 265 30774.74 69.16 43637.52 88888.00 2010-09-22 17:08:32.000 265 30774.72 69.14 43637.54 88888.00 2010-09-22 17:08:33.000 265 30774.70 69.16 43637.51 88888.00 2010-09-22 17:08:34.000 265 30774.71 69.19 43637.51 88888.00 2010-09-22 17:08:35.000 265 30774.73 69.18 43637.49 53391.98 2010-09-22 17:08:36.000 265 30774.70 69.15 43637.50 88888.00 2010-09-22 17:08:37.000 265 30774.70 69.15 43637.57 88888.00 2010-09-22 17:08:38.000 265 30774.71 69.16 43637.58 88888.00 2010-09-22 17:08:39.000 265 30774.72 69.16 43637.59 88888.00 2010-09-22 17:08:40.000 265 30774.74 69.20 43637.58 53392.02 2010-09-22 17:08:41.000 265 30774.73 69.19 43637.57 88888.00 2010-09-22 17:08:42.000 265 30774.77 69.15 43637.57 88888.00 2010-09-22 17:08:43.000 265 30774.77 69.16 43637.58 88888.00 2010-09-22 17:08:44.000 265 30774.75 69.15 43637.58 88888.00 2010-09-22 17:08:45.000 265 30774.75 69.12 43637.58 53392.02 2010-09-22 17:08:46.000 265 30774.77 69.14 43637.58 88888.00 2010-09-22 17:08:47.000 265 30774.78 69.17 43637.54 88888.00 2010-09-22 17:08:48.000 265 30774.75 69.19 43637.55 88888.00 2010-09-22 17:08:49.000 265 30774.71 69.17 43637.60 88888.00 2010-09-22 17:08:50.000 265 30774.56 69.03 43637.69 53392.05 2010-09-22 17:08:51.000 265 30774.54 68.97 43637.71 88888.00 2010-09-22 17:08:52.000 265 30774.51 68.96 43637.71 88888.00 2010-09-22 17:08:53.000 265 30774.54 69.00 43637.71 88888.00 2010-09-22 17:08:54.000 265 30774.67 69.20 43637.68 88888.00 2010-09-22 17:08:55.000 265 30774.72 69.25 43637.62 53391.99 2010-09-22 17:08:56.000 265 30774.78 69.25 43637.58 88888.00 2010-09-22 17:08:57.000 265 30774.78 69.25 43637.60 88888.00 2010-09-22 17:08:58.000 265 30774.73 69.27 43637.60 88888.00 2010-09-22 17:08:59.000 265 30774.74 69.28 43637.58 88888.00 2010-09-22 17:09:00.000 265 30774.72 69.27 43637.53 53392.03 2010-09-22 17:09:01.000 265 30774.70 69.30 43637.50 88888.00 2010-09-22 17:09:02.000 265 30774.73 69.26 43637.46 88888.00 2010-09-22 17:09:03.000 265 30774.74 69.26 43637.55 88888.00 2010-09-22 17:09:04.000 265 30774.74 69.30 43637.58 88888.00 2010-09-22 17:09:05.000 265 30774.74 69.28 43637.52 53392.08 2010-09-22 17:09:06.000 265 30774.74 69.24 43637.49 88888.00 2010-09-22 17:09:07.000 265 30774.71 69.26 43637.56 88888.00 2010-09-22 17:09:08.000 265 30774.72 69.25 43637.58 88888.00 2010-09-22 17:09:09.000 265 30774.72 69.27 43637.58 88888.00 2010-09-22 17:09:10.000 265 30774.70 69.28 43637.58 53392.08 2010-09-22 17:09:11.000 265 30774.74 69.29 43637.56 88888.00 2010-09-22 17:09:12.000 265 30774.76 69.33 43637.58 88888.00 2010-09-22 17:09:13.000 265 30774.77 69.31 43637.58 88888.00 2010-09-22 17:09:14.000 265 30774.75 69.28 43637.53 88888.00 2010-09-22 17:09:15.000 265 30774.75 69.28 43637.53 53392.06 2010-09-22 17:09:16.000 265 30774.75 69.32 43637.58 88888.00 2010-09-22 17:09:17.000 265 30774.74 69.27 43637.61 88888.00 2010-09-22 17:09:18.000 265 30774.79 69.26 43637.62 88888.00 2010-09-22 17:09:19.000 265 30774.81 69.25 43637.57 88888.00 2010-09-22 17:09:20.000 265 30774.79 69.22 43637.52 53392.09 2010-09-22 17:09:21.000 265 30774.78 69.23 43637.53 88888.00 2010-09-22 17:09:22.000 265 30774.76 69.24 43637.56 88888.00 2010-09-22 17:09:23.000 265 30774.75 69.26 43637.57 88888.00 2010-09-22 17:09:24.000 265 30774.73 69.25 43637.56 88888.00 2010-09-22 17:09:25.000 265 30774.71 69.24 43637.53 53392.04 2010-09-22 17:09:26.000 265 30774.66 69.18 43637.57 88888.00 2010-09-22 17:09:27.000 265 30774.69 69.26 43637.65 88888.00 2010-09-22 17:09:28.000 265 30774.78 69.29 43637.61 88888.00 2010-09-22 17:09:29.000 265 30774.73 69.26 43637.57 88888.00 2010-09-22 17:09:30.000 265 30774.73 69.26 43637.55 53392.10 2010-09-22 17:09:31.000 265 30774.73 69.26 43637.52 88888.00 2010-09-22 17:09:32.000 265 30774.74 69.27 43637.57 88888.00 2010-09-22 17:09:33.000 265 30774.74 69.22 43637.63 88888.00 2010-09-22 17:09:34.000 265 30774.75 69.22 43637.60 88888.00 2010-09-22 17:09:35.000 265 30774.74 69.24 43637.55 53392.06 2010-09-22 17:09:36.000 265 30774.72 69.25 43637.51 88888.00 2010-09-22 17:09:37.000 265 30774.70 69.23 43637.52 88888.00 2010-09-22 17:09:38.000 265 30774.71 69.25 43637.59 88888.00 2010-09-22 17:09:39.000 265 30774.72 69.28 43637.62 88888.00 2010-09-22 17:09:40.000 265 30774.71 69.24 43637.61 53392.06 2010-09-22 17:09:41.000 265 30774.71 69.25 43637.61 88888.00 2010-09-22 17:09:42.000 265 30774.71 69.23 43637.61 88888.00 2010-09-22 17:09:43.000 265 30774.69 69.22 43637.58 88888.00 2010-09-22 17:09:44.000 265 30774.68 69.24 43637.61 88888.00 2010-09-22 17:09:45.000 265 30774.67 69.26 43637.64 53392.01 2010-09-22 17:09:46.000 265 30774.68 69.23 43637.62 88888.00 2010-09-22 17:09:47.000 265 30774.71 69.20 43637.60 88888.00 2010-09-22 17:09:48.000 265 30774.72 69.16 43637.61 88888.00 2010-09-22 17:09:49.000 265 30774.62 69.12 43637.77 88888.00 2010-09-22 17:09:50.000 265 30774.47 69.13 43638.01 53392.05 2010-09-22 17:09:51.000 265 30774.54 69.20 43637.90 88888.00 2010-09-22 17:09:52.000 265 30774.52 69.17 43637.86 88888.00 2010-09-22 17:09:53.000 265 30774.56 69.17 43637.87 88888.00 2010-09-22 17:09:54.000 265 30774.76 69.17 43637.67 88888.00 2010-09-22 17:09:55.000 265 30774.78 69.16 43637.64 53392.16 2010-09-22 17:09:56.000 265 30774.64 69.15 43637.73 88888.00 2010-09-22 17:09:57.000 265 30774.53 69.16 43637.88 88888.00 2010-09-22 17:09:58.000 265 30774.54 69.15 43637.85 88888.00 2010-09-22 17:09:59.000 265 30774.58 69.14 43637.84 88888.00 2010-09-22 17:10:00.000 265 30774.61 69.09 43637.79 53392.14 2010-09-22 17:10:01.000 265 30774.76 69.07 43637.57 88888.00 2010-09-22 17:10:02.000 265 30774.80 69.09 43637.52 88888.00 2010-09-22 17:10:03.000 265 30774.82 69.12 43637.59 88888.00 2010-09-22 17:10:04.000 265 30774.83 69.13 43637.57 88888.00 2010-09-22 17:10:05.000 265 30774.80 69.12 43637.51 53392.08 2010-09-22 17:10:06.000 265 30774.80 69.11 43637.53 88888.00 2010-09-22 17:10:07.000 265 30774.80 69.11 43637.55 88888.00 2010-09-22 17:10:08.000 265 30774.80 69.11 43637.57 88888.00 2010-09-22 17:10:09.000 265 30774.79 69.14 43637.58 88888.00 2010-09-22 17:10:10.000 265 30774.79 69.14 43637.56 53392.10 2010-09-22 17:10:11.000 265 30774.76 69.13 43637.56 88888.00 2010-09-22 17:10:12.000 265 30774.78 69.13 43637.57 88888.00 2010-09-22 17:10:13.000 265 30774.80 69.13 43637.60 88888.00 2010-09-22 17:10:14.000 265 30774.83 69.13 43637.54 88888.00 2010-09-22 17:10:15.000 265 30774.82 69.10 43637.53 53392.07 2010-09-22 17:10:16.000 265 30774.80 69.08 43637.56 88888.00 2010-09-22 17:10:17.000 265 30774.79 69.04 43637.58 88888.00 2010-09-22 17:10:18.000 265 30774.85 69.08 43637.59 88888.00 2010-09-22 17:10:19.000 265 30774.85 69.05 43637.56 88888.00 2010-09-22 17:10:20.000 265 30774.87 69.05 43637.54 53392.08 2010-09-22 17:10:21.000 265 30774.96 69.13 43637.39 88888.00 2010-09-22 17:10:22.000 265 30774.82 69.00 43637.43 88888.00 2010-09-22 17:10:23.000 265 30774.84 69.02 43637.50 88888.00 2010-09-22 17:10:24.000 265 30774.83 68.98 43637.54 88888.00 2010-09-22 17:10:25.000 265 30774.83 69.06 43637.52 53392.08 2010-09-22 17:10:26.000 265 30774.80 69.04 43637.50 88888.00 2010-09-22 17:10:27.000 265 30774.81 68.97 43637.47 88888.00 2010-09-22 17:10:28.000 265 30774.81 69.00 43637.50 88888.00 2010-09-22 17:10:29.000 265 30774.85 69.02 43637.51 88888.00 2010-09-22 17:10:30.000 265 30774.85 69.04 43637.54 53392.09 2010-09-22 17:10:31.000 265 30774.83 69.03 43637.57 88888.00 2010-09-22 17:10:32.000 265 30774.83 69.03 43637.56 88888.00 2010-09-22 17:10:33.000 265 30774.86 69.05 43637.56 88888.00 2010-09-22 17:10:34.000 265 30774.86 69.04 43637.58 88888.00 2010-09-22 17:10:35.000 265 30774.86 69.03 43637.62 53392.10 2010-09-22 17:10:36.000 265 30774.87 68.98 43637.57 88888.00 2010-09-22 17:10:37.000 265 30774.86 68.94 43637.56 88888.00 2010-09-22 17:10:38.000 265 30774.87 68.97 43637.51 88888.00 2010-09-22 17:10:39.000 265 30774.85 69.00 43637.57 88888.00 2010-09-22 17:10:40.000 265 30774.82 68.99 43637.58 53392.10 2010-09-22 17:10:41.000 265 30774.86 69.01 43637.60 88888.00 2010-09-22 17:10:42.000 265 30774.85 69.03 43637.58 88888.00 2010-09-22 17:10:43.000 265 30774.87 68.97 43637.60 88888.00 2010-09-22 17:10:44.000 265 30774.90 68.98 43637.57 88888.00 2010-09-22 17:10:45.000 265 30774.89 68.98 43637.60 53392.11 2010-09-22 17:10:46.000 265 30774.91 68.97 43637.55 88888.00 2010-09-22 17:10:47.000 265 30774.92 69.00 43637.57 88888.00 2010-09-22 17:10:48.000 265 30774.88 69.00 43637.64 88888.00 2010-09-22 17:10:49.000 265 30774.85 68.92 43637.79 88888.00 2010-09-22 17:10:50.000 265 30774.88 69.00 43637.71 53392.10 2010-09-22 17:10:51.000 265 30774.71 69.02 43637.90 88888.00 2010-09-22 17:10:52.000 265 30774.75 68.98 43637.86 88888.00 2010-09-22 17:10:53.000 265 30775.04 68.95 43637.48 88888.00 2010-09-22 17:10:54.000 265 30775.13 68.97 43637.35 88888.00 2010-09-22 17:10:55.000 265 30775.06 69.01 43637.42 53392.14 2010-09-22 17:10:56.000 265 30774.74 69.06 43637.80 88888.00 2010-09-22 17:10:57.000 265 30774.68 69.01 43637.87 88888.00 2010-09-22 17:10:58.000 265 30774.84 69.00 43637.65 88888.00 2010-09-22 17:10:59.000 265 30775.09 69.01 43637.28 88888.00 2010-09-22 17:11:00.000 265 30775.13 69.00 43637.26 53392.24 2010-09-22 17:11:01.000 265 30774.95 69.04 43637.46 88888.00 2010-09-22 17:11:02.000 265 30774.72 69.05 43637.77 88888.00 2010-09-22 17:11:03.000 265 30774.73 69.09 43637.77 88888.00 2010-09-22 17:11:04.000 265 30775.00 69.07 43637.45 88888.00 2010-09-22 17:11:05.000 265 30775.15 69.07 43637.22 53392.21 2010-09-22 17:11:06.000 265 30775.04 68.97 43637.30 88888.00 2010-09-22 17:11:07.000 265 30774.88 69.01 43637.59 88888.00 2010-09-22 17:11:08.000 265 30774.94 69.10 43637.55 88888.00 2010-09-22 17:11:09.000 265 30774.94 69.11 43637.53 88888.00 2010-09-22 17:11:10.000 265 30774.92 69.06 43637.49 53392.19 2010-09-22 17:11:11.000 265 30774.90 69.07 43637.48 88888.00 2010-09-22 17:11:12.000 265 30774.95 69.11 43637.51 88888.00 2010-09-22 17:11:13.000 265 30774.92 69.08 43637.54 88888.00 2010-09-22 17:11:14.000 265 30774.94 69.09 43637.59 88888.00 2010-09-22 17:11:15.000 265 30774.95 69.09 43637.61 53392.11 2010-09-22 17:11:16.000 265 30774.98 69.09 43637.57 88888.00 2010-09-22 17:11:17.000 265 30774.98 69.09 43637.56 88888.00 2010-09-22 17:11:18.000 265 30774.97 69.11 43637.58 88888.00 2010-09-22 17:11:19.000 265 30774.99 69.09 43637.54 88888.00 2010-09-22 17:11:20.000 265 30774.97 69.06 43637.53 53392.13 2010-09-22 17:11:21.000 265 30774.96 69.05 43637.53 88888.00 2010-09-22 17:11:22.000 265 30774.95 69.02 43637.49 88888.00 2010-09-22 17:11:23.000 265 30774.93 69.04 43637.48 88888.00 2010-09-22 17:11:24.000 265 30774.92 69.06 43637.49 88888.00 2010-09-22 17:11:25.000 265 30774.94 69.01 43637.47 53392.12 2010-09-22 17:11:26.000 265 30774.91 68.97 43637.50 88888.00 2010-09-22 17:11:27.000 265 30774.91 69.03 43637.51 88888.00 2010-09-22 17:11:28.000 265 30774.89 69.04 43637.48 88888.00 2010-09-22 17:11:29.000 265 30774.90 69.03 43637.49 88888.00 2010-09-22 17:11:30.000 265 30774.88 69.01 43637.49 53392.14 2010-09-22 17:11:31.000 265 30774.87 69.05 43637.47 88888.00 2010-09-22 17:11:32.000 265 30774.87 69.04 43637.51 88888.00 2010-09-22 17:11:33.000 265 30774.86 69.05 43637.53 88888.00 2010-09-22 17:11:34.000 265 30774.86 69.10 43637.55 88888.00 2010-09-22 17:11:35.000 265 30774.87 69.04 43637.48 53392.10 2010-09-22 17:11:36.000 265 30774.89 69.09 43637.46 88888.00 2010-09-22 17:11:37.000 265 30774.88 69.10 43637.46 88888.00 2010-09-22 17:11:38.000 265 30774.88 69.09 43637.41 88888.00 2010-09-22 17:11:39.000 265 30774.87 69.08 43637.40 88888.00 2010-09-22 17:11:40.000 265 30774.85 69.09 43637.42 53392.01 2010-09-22 17:11:41.000 265 30774.86 69.14 43637.37 88888.00 2010-09-22 17:11:42.000 265 30774.87 69.14 43637.39 88888.00 2010-09-22 17:11:43.000 265 30774.90 69.13 43637.37 88888.00 2010-09-22 17:11:44.000 265 30774.88 69.18 43637.33 88888.00 2010-09-22 17:11:45.000 265 30774.89 69.20 43637.37 53391.97 2010-09-22 17:11:46.000 265 30774.87 69.21 43637.36 88888.00 2010-09-22 17:11:47.000 265 30774.86 69.22 43637.33 88888.00 2010-09-22 17:11:48.000 265 30774.86 69.21 43637.33 88888.00 2010-09-22 17:11:49.000 265 30774.90 69.21 43637.32 88888.00 2010-09-22 17:11:50.000 265 30774.76 69.26 43637.46 53391.93 2010-09-22 17:11:51.000 265 30774.74 69.25 43637.54 88888.00 2010-09-22 17:11:52.000 265 30774.95 69.22 43637.29 88888.00 2010-09-22 17:11:53.000 265 30775.15 69.18 43637.03 88888.00 2010-09-22 17:11:54.000 265 30775.15 69.20 43637.07 88888.00 2010-09-22 17:11:55.000 265 30774.90 69.23 43637.37 53391.85 2010-09-22 17:11:56.000 265 30774.76 69.24 43637.50 88888.00 2010-09-22 17:11:57.000 265 30774.82 69.26 43637.48 88888.00 2010-09-22 17:11:58.000 265 30775.18 69.31 43637.05 88888.00 2010-09-22 17:11:59.000 265 30775.20 69.28 43636.96 88888.00 2010-09-22 17:12:00.000 265 30775.05 69.24 43637.14 53391.95 2010-09-22 17:12:01.000 265 30774.77 69.24 43637.49 88888.00 2010-09-22 17:12:02.000 265 30774.83 69.33 43637.53 88888.00 2010-09-22 17:12:03.000 265 30774.93 69.31 43637.32 88888.00 2010-09-22 17:12:04.000 265 30775.15 69.23 43637.00 88888.00 2010-09-22 17:12:05.000 265 30775.20 69.22 43637.00 53391.99 2010-09-22 17:12:06.000 265 30775.07 69.24 43637.24 88888.00 2010-09-22 17:12:07.000 265 30775.03 69.24 43637.32 88888.00 2010-09-22 17:12:08.000 265 30775.00 69.28 43637.29 88888.00 2010-09-22 17:12:09.000 265 30774.99 69.28 43637.28 88888.00 2010-09-22 17:12:10.000 265 30774.98 69.26 43637.33 53391.98 2010-09-22 17:12:11.000 265 30774.99 69.26 43637.34 88888.00 2010-09-22 17:12:12.000 265 30775.00 69.23 43637.33 88888.00 2010-09-22 17:12:13.000 265 30774.98 69.26 43637.32 88888.00 2010-09-22 17:12:14.000 265 30774.97 69.30 43637.34 88888.00 2010-09-22 17:12:15.000 265 30774.99 69.28 43637.33 53391.98 2010-09-22 17:12:16.000 265 30774.98 69.27 43637.35 88888.00 2010-09-22 17:12:17.000 265 30774.96 69.24 43637.36 88888.00 2010-09-22 17:12:18.000 265 30774.97 69.22 43637.39 88888.00 2010-09-22 17:12:19.000 265 30774.95 69.16 43637.48 88888.00 2010-09-22 17:12:20.000 265 30774.97 69.18 43637.49 53392.03 2010-09-22 17:12:21.000 265 30774.97 69.20 43637.42 88888.00 2010-09-22 17:12:22.000 265 30774.97 69.19 43637.38 88888.00 2010-09-22 17:12:23.000 265 30775.00 69.18 43637.46 88888.00 2010-09-22 17:12:24.000 265 30774.97 69.16 43637.46 88888.00 2010-09-22 17:12:25.000 265 30774.99 69.17 43637.49 53392.05 2010-09-22 17:12:26.000 265 30775.01 69.19 43637.45 88888.00 2010-09-22 17:12:27.000 265 30774.98 69.18 43637.49 88888.00 2010-09-22 17:12:28.000 265 30774.99 69.16 43637.52 88888.00 2010-09-22 17:12:29.000 265 30774.99 69.12 43637.50 88888.00 2010-09-22 17:12:30.000 265 30774.97 69.15 43637.46 53392.10 2010-09-22 17:12:31.000 265 30774.97 69.19 43637.48 88888.00 2010-09-22 17:12:32.000 265 30774.98 69.20 43637.50 88888.00 2010-09-22 17:12:33.000 265 30774.97 69.21 43637.53 88888.00 2010-09-22 17:12:34.000 265 30774.99 69.20 43637.50 88888.00 2010-09-22 17:12:35.000 265 30774.96 69.19 43637.51 53392.11 2010-09-22 17:12:36.000 265 30774.92 69.20 43637.50 88888.00 2010-09-22 17:12:37.000 265 30774.94 69.20 43637.52 88888.00 2010-09-22 17:12:38.000 265 30774.96 69.21 43637.53 88888.00 2010-09-22 17:12:39.000 265 30774.96 69.26 43637.53 88888.00 2010-09-22 17:12:40.000 265 30774.94 69.22 43637.52 53392.13 2010-09-22 17:12:41.000 265 30774.91 69.19 43637.56 88888.00 2010-09-22 17:12:42.000 265 30774.97 69.22 43637.58 88888.00 2010-09-22 17:12:43.000 265 30774.94 69.24 43637.60 88888.00 2010-09-22 17:12:44.000 265 30774.91 69.20 43637.62 88888.00 2010-09-22 17:12:45.000 265 30774.88 69.18 43637.66 53392.11 2010-09-22 17:12:46.000 265 30774.92 69.26 43637.58 88888.00 2010-09-22 17:12:47.000 265 30774.93 69.26 43637.58 88888.00 2010-09-22 17:12:48.000 265 30774.93 69.24 43637.61 88888.00 2010-09-22 17:12:49.000 265 30774.87 69.26 43637.68 88888.00 2010-09-22 17:12:50.000 265 30774.71 69.23 43637.91 53392.14 2010-09-22 17:12:51.000 265 30774.72 69.28 43637.96 88888.00 2010-09-22 17:12:52.000 265 30774.71 69.30 43637.90 88888.00 2010-09-22 17:12:53.000 265 30774.74 69.26 43637.86 88888.00 2010-09-22 17:12:54.000 265 30774.90 69.26 43637.66 88888.00 2010-09-22 17:12:55.000 265 30774.91 69.26 43637.62 53392.21 2010-09-22 17:12:56.000 265 30774.89 69.21 43637.62 88888.00 2010-09-22 17:12:57.000 265 30774.93 69.23 43637.58 88888.00 2010-09-22 17:12:58.000 265 30774.92 69.22 43637.57 88888.00 2010-09-22 17:12:59.000 265 30774.94 69.23 43637.59 88888.00 2010-09-22 17:13:00.000 265 30774.96 69.23 43637.58 53392.12 2010-09-22 17:13:01.000 265 30774.91 69.28 43637.61 88888.00 2010-09-22 17:13:02.000 265 30774.91 69.28 43637.57 88888.00 2010-09-22 17:13:03.000 265 30774.94 69.26 43637.51 88888.00 2010-09-22 17:13:04.000 265 30774.92 69.25 43637.53 88888.00 2010-09-22 17:13:05.000 265 30774.91 69.26 43637.51 53392.09 2010-09-22 17:13:06.000 265 30774.92 69.26 43637.46 88888.00 2010-09-22 17:13:07.000 265 30774.94 69.24 43637.50 88888.00 2010-09-22 17:13:08.000 265 30774.94 69.25 43637.50 88888.00 2010-09-22 17:13:09.000 265 30774.93 69.23 43637.51 88888.00 2010-09-22 17:13:10.000 265 30774.95 69.22 43637.53 53392.09 2010-09-22 17:13:11.000 265 30774.93 69.20 43637.56 88888.00 2010-09-22 17:13:12.000 265 30774.90 69.24 43637.57 88888.00 2010-09-22 17:13:13.000 265 30774.94 69.23 43637.54 88888.00 2010-09-22 17:13:14.000 265 30774.93 69.20 43637.55 88888.00 2010-09-22 17:13:15.000 265 30774.95 69.23 43637.55 53392.07 2010-09-22 17:13:16.000 265 30774.91 69.25 43637.56 88888.00 2010-09-22 17:13:17.000 265 30774.93 69.20 43637.54 88888.00 2010-09-22 17:13:18.000 265 30774.93 69.22 43637.57 88888.00 2010-09-22 17:13:19.000 265 30774.96 69.22 43637.53 88888.00 2010-09-22 17:13:20.000 265 30774.93 69.23 43637.54 53392.11 2010-09-22 17:13:21.000 265 30774.93 69.24 43637.55 88888.00 2010-09-22 17:13:22.000 265 30774.95 69.24 43637.57 88888.00 2010-09-22 17:13:23.000 265 30774.93 69.26 43637.51 88888.00 2010-09-22 17:13:24.000 265 30774.94 69.28 43637.54 88888.00 2010-09-22 17:13:25.000 265 30774.91 69.25 43637.56 53392.14 2010-09-22 17:13:26.000 265 30774.93 69.20 43637.50 88888.00 2010-09-22 17:13:27.000 265 30774.92 69.22 43637.48 88888.00 2010-09-22 17:13:28.000 265 30774.90 69.21 43637.46 88888.00 2010-09-22 17:13:29.000 265 30774.95 69.21 43637.45 88888.00 2010-09-22 17:13:30.000 265 30774.99 69.22 43637.45 53392.11 2010-09-22 17:13:31.000 265 30774.94 69.23 43637.47 88888.00 2010-09-22 17:13:32.000 265 30774.95 69.23 43637.50 88888.00 2010-09-22 17:13:33.000 265 30774.95 69.22 43637.50 88888.00 2010-09-22 17:13:34.000 265 30774.97 69.22 43637.50 88888.00 2010-09-22 17:13:35.000 265 30774.96 69.17 43637.53 53392.10 2010-09-22 17:13:36.000 265 30774.95 69.22 43637.56 88888.00 2010-09-22 17:13:37.000 265 30774.93 69.25 43637.59 88888.00 2010-09-22 17:13:38.000 265 30774.92 69.23 43637.62 88888.00 2010-09-22 17:13:39.000 265 30774.92 69.22 43637.58 88888.00 2010-09-22 17:13:40.000 265 30774.92 69.27 43637.57 53392.10 2010-09-22 17:13:41.000 265 30774.91 69.24 43637.56 88888.00 2010-09-22 17:13:42.000 265 30774.90 69.25 43637.54 88888.00 2010-09-22 17:13:43.000 265 30774.91 69.28 43637.53 88888.00 2010-09-22 17:13:44.000 265 30774.90 69.24 43637.54 88888.00 2010-09-22 17:13:45.000 265 30774.88 69.22 43637.52 53392.11 2010-09-22 17:13:46.000 265 30774.88 69.29 43637.55 88888.00 2010-09-22 17:13:47.000 265 30774.89 69.34 43637.55 88888.00 2010-09-22 17:13:48.000 265 30774.92 69.32 43637.55 88888.00 2010-09-22 17:13:49.000 265 30774.92 69.35 43637.57 88888.00 2010-09-22 17:13:50.000 265 30774.84 69.46 43637.68 53392.12 2010-09-22 17:13:51.000 265 30774.83 69.46 43637.67 88888.00 2010-09-22 17:13:52.000 265 30774.86 69.42 43637.71 88888.00 2010-09-22 17:13:53.000 265 30774.89 69.40 43637.72 88888.00 2010-09-22 17:13:54.000 265 30774.95 69.29 43637.59 88888.00 2010-09-22 17:13:55.000 265 30774.93 69.22 43637.52 53392.19 2010-09-22 17:13:56.000 265 30774.88 69.29 43637.65 88888.00 2010-09-22 17:13:57.000 265 30774.86 69.44 43637.69 88888.00 2010-09-22 17:13:58.000 265 30774.84 69.45 43637.68 88888.00 2010-09-22 17:13:59.000 265 30774.80 69.41 43637.73 88888.00 2010-09-22 17:14:00.000 265 30774.81 69.39 43637.75 53392.20 2010-09-22 17:14:01.000 265 30774.87 69.28 43637.59 88888.00 2010-09-22 17:14:02.000 265 30774.90 69.27 43637.52 88888.00 2010-09-22 17:14:03.000 265 30774.90 69.27 43637.54 88888.00 2010-09-22 17:14:04.000 265 30774.90 69.27 43637.55 88888.00 2010-09-22 17:14:05.000 265 30774.88 69.26 43637.58 53392.11 2010-09-22 17:14:06.000 265 30774.88 69.29 43637.53 88888.00 2010-09-22 17:14:07.000 265 30774.88 69.31 43637.53 88888.00 2010-09-22 17:14:08.000 265 30774.92 69.33 43637.49 88888.00 2010-09-22 17:14:09.000 265 30774.88 69.29 43637.43 88888.00 2010-09-22 17:14:10.000 265 30774.89 69.28 43637.43 53392.12 2010-09-22 17:14:11.000 265 30774.89 69.28 43637.48 88888.00 2010-09-22 17:14:12.000 265 30774.90 69.30 43637.51 88888.00 2010-09-22 17:14:13.000 265 30774.89 69.31 43637.53 88888.00 2010-09-22 17:14:14.000 265 30774.92 69.36 43637.51 88888.00 2010-09-22 17:14:15.000 265 30774.90 69.33 43637.50 53392.11 2010-09-22 17:14:16.000 265 30774.92 69.32 43637.50 88888.00 2010-09-22 17:14:17.000 265 30774.96 69.32 43637.50 88888.00 2010-09-22 17:14:18.000 265 30774.94 69.30 43637.51 88888.00 2010-09-22 17:14:19.000 265 30774.95 69.32 43637.55 88888.00 2010-09-22 17:14:20.000 265 30774.95 69.28 43637.51 53392.12 2010-09-22 17:14:21.000 265 30774.95 69.26 43637.51 88888.00 2010-09-22 17:14:22.000 265 30774.95 69.30 43637.51 88888.00 2010-09-22 17:14:23.000 265 30774.90 69.32 43637.48 88888.00 2010-09-22 17:14:24.000 265 30774.91 69.30 43637.49 88888.00 2010-09-22 17:14:25.000 265 30774.90 69.33 43637.48 53392.14 2010-09-22 17:14:26.000 265 30774.93 69.30 43637.47 88888.00 2010-09-22 17:14:27.000 265 30774.94 69.30 43637.48 88888.00 2010-09-22 17:14:28.000 265 30774.96 69.32 43637.52 88888.00 2010-09-22 17:14:29.000 265 30774.96 69.29 43637.46 88888.00 2010-09-22 17:14:30.000 265 30774.93 69.28 43637.47 53392.13 2010-09-22 17:14:31.000 265 30774.92 69.30 43637.50 88888.00 2010-09-22 17:14:32.000 265 30774.94 69.31 43637.49 88888.00 2010-09-22 17:14:33.000 265 30774.95 69.31 43637.51 88888.00 2010-09-22 17:14:34.000 265 30774.95 69.28 43637.51 88888.00 2010-09-22 17:14:35.000 265 30774.95 69.29 43637.46 53392.11 2010-09-22 17:14:36.000 265 30774.97 69.31 43637.48 88888.00 2010-09-22 17:14:37.000 265 30775.00 69.31 43637.49 88888.00 2010-09-22 17:14:38.000 265 30774.97 69.27 43637.50 88888.00 2010-09-22 17:14:39.000 265 30774.97 69.30 43637.50 88888.00 2010-09-22 17:14:40.000 265 30774.97 69.32 43637.51 53392.13 2010-09-22 17:14:41.000 265 30774.97 69.29 43637.53 88888.00 2010-09-22 17:14:42.000 265 30774.96 69.32 43637.55 88888.00 2010-09-22 17:14:43.000 265 30774.92 69.34 43637.58 88888.00 2010-09-22 17:14:44.000 265 30774.94 69.32 43637.57 88888.00 2010-09-22 17:14:45.000 265 30774.94 69.32 43637.57 53392.15 2010-09-22 17:14:46.000 265 30774.94 69.32 43637.62 88888.00 2010-09-22 17:14:47.000 265 30774.95 69.34 43637.62 88888.00 2010-09-22 17:14:48.000 265 30774.94 69.34 43637.56 88888.00 2010-09-22 17:14:49.000 265 30774.96 69.36 43637.55 88888.00 2010-09-22 17:14:50.000 265 30774.93 69.36 43637.62 53392.12 2010-09-22 17:14:51.000 265 30774.86 69.45 43637.70 88888.00 2010-09-22 17:14:52.000 265 30774.88 69.40 43637.67 88888.00 2010-09-22 17:14:53.000 265 30774.99 69.26 43637.43 88888.00 2010-09-22 17:14:54.000 265 30775.00 69.22 43637.38 88888.00 2010-09-22 17:14:55.000 265 30774.98 69.29 43637.51 53392.14 2010-09-22 17:14:56.000 265 30774.88 69.45 43637.70 88888.00 2010-09-22 17:14:57.000 265 30775.00 69.64 43637.62 88888.00 2010-09-22 17:14:58.000 265 30774.94 69.46 43637.49 88888.00 2010-09-22 17:14:59.000 265 30774.95 69.27 43637.45 88888.00 2010-09-22 17:15:00.000 265 30774.93 69.24 43637.48 53392.11 2010-09-22 17:15:01.000 265 30774.87 69.36 43637.62 88888.00 2010-09-22 17:15:02.000 265 30774.83 69.51 43637.81 88888.00 2010-09-22 17:15:03.000 265 30774.86 69.47 43637.78 88888.00 2010-09-22 17:15:04.000 265 30774.93 69.26 43637.55 88888.00 2010-09-22 17:15:05.000 265 30774.99 69.17 43637.47 53392.21 2010-09-22 17:15:06.000 265 30774.99 69.19 43637.47 88888.00 2010-09-22 17:15:07.000 265 30774.93 69.25 43637.52 88888.00 2010-09-22 17:15:08.000 265 30774.91 69.29 43637.56 88888.00 2010-09-22 17:15:09.000 265 30774.94 69.29 43637.62 88888.00 2010-09-22 17:15:10.000 265 30774.96 69.29 43637.59 53392.13 2010-09-22 17:15:11.000 265 30774.96 69.27 43637.63 88888.00 2010-09-22 17:15:12.000 265 30774.93 69.30 43637.61 88888.00 2010-09-22 17:15:13.000 265 30774.96 69.26 43637.57 88888.00 2010-09-22 17:15:14.000 265 30774.95 69.29 43637.58 88888.00 2010-09-22 17:15:15.000 265 30774.95 69.35 43637.64 53392.14 2010-09-22 17:15:16.000 265 30774.93 69.35 43637.60 88888.00 2010-09-22 17:15:17.000 265 30774.95 69.35 43637.66 88888.00 2010-09-22 17:15:18.000 265 30774.99 69.36 43637.63 88888.00 2010-09-22 17:15:19.000 265 30774.98 69.31 43637.61 88888.00 2010-09-22 17:15:20.000 265 30774.96 69.32 43637.60 53392.15 2010-09-22 17:15:21.000 265 30774.97 69.36 43637.57 88888.00 2010-09-22 17:15:22.000 265 30774.94 69.39 43637.60 88888.00 2010-09-22 17:15:23.000 265 30774.95 69.38 43637.61 88888.00 2010-09-22 17:15:24.000 265 30774.97 69.37 43637.56 88888.00 2010-09-22 17:15:25.000 265 30774.99 69.37 43637.58 53392.14 2010-09-22 17:15:26.000 265 30774.99 69.34 43637.56 88888.00 2010-09-22 17:15:27.000 265 30774.96 69.33 43637.58 88888.00 2010-09-22 17:15:28.000 265 30774.96 69.39 43637.63 88888.00 2010-09-22 17:15:29.000 265 30774.96 69.40 43637.65 88888.00 2010-09-22 17:15:30.000 265 30774.98 69.38 43637.61 53392.13 2010-09-22 17:15:31.000 265 30774.97 69.36 43637.61 88888.00 2010-09-22 17:15:32.000 265 30774.97 69.34 43637.62 88888.00 2010-09-22 17:15:33.000 265 30774.94 69.34 43637.58 88888.00 2010-09-22 17:15:34.000 265 30774.97 69.35 43637.58 88888.00 2010-09-22 17:15:35.000 265 30774.97 69.36 43637.54 53392.13 2010-09-22 17:15:36.000 265 30774.99 69.34 43637.55 88888.00 2010-09-22 17:15:37.000 265 30774.97 69.34 43637.58 88888.00 2010-09-22 17:15:38.000 265 30774.97 69.34 43637.56 88888.00 2010-09-22 17:15:39.000 265 30774.95 69.34 43637.59 88888.00 2010-09-22 17:15:40.000 265 30774.97 69.38 43637.50 53392.16 2010-09-22 17:15:41.000 265 30775.01 69.41 43637.47 88888.00 2010-09-22 17:15:42.000 265 30775.01 69.39 43637.48 88888.00 2010-09-22 17:15:43.000 265 30774.95 69.36 43637.49 88888.00 2010-09-22 17:15:44.000 265 30774.93 69.39 43637.52 88888.00 2010-09-22 17:15:45.000 265 30774.98 69.40 43637.56 53392.10 2010-09-22 17:15:46.000 265 30775.01 69.39 43637.53 88888.00 2010-09-22 17:15:47.000 265 30775.03 69.37 43637.53 88888.00 2010-09-22 17:15:48.000 265 30775.07 69.41 43637.53 88888.00 2010-09-22 17:15:49.000 265 30775.08 69.46 43637.45 88888.00 2010-09-22 17:15:50.000 265 30774.97 69.49 43637.66 53392.14 2010-09-22 17:15:51.000 265 30774.90 69.53 43637.78 88888.00 2010-09-22 17:15:52.000 265 30774.96 69.37 43637.55 88888.00 2010-09-22 17:15:53.000 265 30775.04 69.23 43637.41 88888.00 2010-09-22 17:15:54.000 265 30775.03 69.24 43637.44 88888.00 2010-09-22 17:15:55.000 265 30774.92 69.36 43637.63 53392.12 2010-09-22 17:15:56.000 265 30774.88 69.47 43637.81 88888.00 2010-09-22 17:15:57.000 265 30774.94 69.46 43637.77 88888.00 2010-09-22 17:15:58.000 265 30775.04 69.32 43637.53 88888.00 2010-09-22 17:15:59.000 265 30775.07 69.24 43637.43 88888.00 2010-09-22 17:16:00.000 265 30775.05 69.24 43637.49 53392.21 2010-09-22 17:16:01.000 265 30774.95 69.44 43637.68 88888.00 2010-09-22 17:16:02.000 265 30774.92 69.49 43637.68 88888.00 2010-09-22 17:16:03.000 265 30774.99 69.42 43637.59 88888.00 2010-09-22 17:16:04.000 265 30775.09 69.24 43637.45 88888.00 2010-09-22 17:16:05.000 265 30775.07 69.22 43637.44 53392.31 2010-09-22 17:16:06.000 265 30775.03 69.31 43637.51 88888.00 2010-09-22 17:16:07.000 265 30775.01 69.35 43637.56 88888.00 2010-09-22 17:16:08.000 265 30775.03 69.33 43637.54 88888.00 2010-09-22 17:16:09.000 265 30775.05 69.31 43637.53 88888.00 2010-09-22 17:16:10.000 265 30775.04 69.33 43637.52 53392.23 2010-09-22 17:16:11.000 265 30775.03 69.34 43637.54 88888.00 2010-09-22 17:16:12.000 265 30775.03 69.34 43637.57 88888.00 2010-09-22 17:16:13.000 265 30775.03 69.31 43637.57 88888.00 2010-09-22 17:16:14.000 265 30775.06 69.34 43637.63 88888.00 2010-09-22 17:16:15.000 265 30775.08 69.36 43637.62 53392.20 2010-09-22 17:16:16.000 265 30775.05 69.35 43637.60 88888.00 2010-09-22 17:16:17.000 265 30775.07 69.33 43637.60 88888.00 2010-09-22 17:16:18.000 265 30775.11 69.35 43637.61 88888.00 2010-09-22 17:16:19.000 265 30775.10 69.33 43637.62 88888.00 2010-09-22 17:16:20.000 265 30775.11 69.36 43637.61 53392.24 2010-09-22 17:16:21.000 265 30775.11 69.37 43637.56 88888.00 2010-09-22 17:16:22.000 265 30775.07 69.36 43637.53 88888.00 2010-09-22 17:16:23.000 265 30775.09 69.34 43637.60 88888.00 2010-09-22 17:16:24.000 265 30775.10 69.36 43637.61 88888.00 2010-09-22 17:16:25.000 265 30775.12 69.37 43637.59 53392.24 2010-09-22 17:16:26.000 265 30775.11 69.33 43637.61 88888.00 2010-09-22 17:16:27.000 265 30775.11 69.32 43637.61 88888.00 2010-09-22 17:16:28.000 265 30775.08 69.33 43637.64 88888.00 2010-09-22 17:16:29.000 265 30775.10 69.31 43637.63 88888.00 2010-09-22 17:16:30.000 265 30775.09 69.32 43637.63 53392.26 2010-09-22 17:16:31.000 265 30775.14 69.41 43637.57 88888.00 2010-09-22 17:16:32.000 265 30775.17 69.37 43637.44 88888.00 2010-09-22 17:16:33.000 265 30775.08 69.32 43637.56 88888.00 2010-09-22 17:16:34.000 265 30775.08 69.30 43637.61 88888.00 2010-09-22 17:16:35.000 265 30775.12 69.31 43637.60 53392.18 2010-09-22 17:16:36.000 265 30775.10 69.30 43637.58 88888.00 2010-09-22 17:16:37.000 265 30775.13 69.33 43637.57 88888.00 2010-09-22 17:16:38.000 265 30775.13 69.33 43637.58 88888.00 2010-09-22 17:16:39.000 265 30775.14 69.33 43637.60 88888.00 2010-09-22 17:16:40.000 265 30775.12 69.31 43637.57 53392.25 2010-09-22 17:16:41.000 265 30775.11 69.34 43637.56 88888.00 2010-09-22 17:16:42.000 265 30775.12 69.34 43637.54 88888.00 2010-09-22 17:16:43.000 265 30775.09 69.34 43637.53 88888.00 2010-09-22 17:16:44.000 265 30775.08 69.34 43637.54 88888.00 2010-09-22 17:16:45.000 265 30775.09 69.36 43637.54 53392.25 2010-09-22 17:16:46.000 265 30775.12 69.29 43637.53 88888.00 2010-09-22 17:16:47.000 265 30775.07 69.29 43637.52 88888.00 2010-09-22 17:16:48.000 265 30775.08 69.29 43637.52 88888.00 2010-09-22 17:16:49.000 265 30775.10 69.33 43637.61 88888.00 2010-09-22 17:16:50.000 265 30775.04 69.39 43637.72 53392.26 2010-09-22 17:16:51.000 265 30774.98 69.38 43637.68 88888.00 2010-09-22 17:16:52.000 265 30774.96 69.36 43637.68 88888.00 2010-09-22 17:16:53.000 265 30775.00 69.39 43637.65 88888.00 2010-09-22 17:16:54.000 265 30775.06 69.32 43637.59 88888.00 2010-09-22 17:16:55.000 265 30775.08 69.30 43637.54 53392.35 2010-09-22 17:16:56.000 265 30775.08 69.33 43637.53 88888.00 2010-09-22 17:16:57.000 265 30775.10 69.35 43637.52 88888.00 2010-09-22 17:16:58.000 265 30775.06 69.34 43637.51 88888.00 2010-09-22 17:16:59.000 265 30775.05 69.33 43637.53 88888.00 2010-09-22 17:17:00.000 265 30775.04 69.29 43637.53 53392.22 2010-09-22 17:17:01.000 265 30775.07 69.29 43637.61 88888.00 2010-09-22 17:17:02.000 265 30775.08 69.30 43637.62 88888.00 2010-09-22 17:17:03.000 265 30775.09 69.35 43637.61 88888.00 2010-09-22 17:17:04.000 265 30775.08 69.35 43637.61 88888.00 2010-09-22 17:17:05.000 265 30775.08 69.29 43637.63 53392.24 2010-09-22 17:17:06.000 265 30775.08 69.30 43637.59 88888.00 2010-09-22 17:17:07.000 265 30775.04 69.29 43637.54 88888.00 2010-09-22 17:17:08.000 265 30775.03 69.32 43637.57 88888.00 2010-09-22 17:17:09.000 265 30775.05 69.31 43637.57 88888.00 2010-09-22 17:17:10.000 265 30775.05 69.30 43637.54 53392.26 2010-09-22 17:17:11.000 265 30775.04 69.33 43637.63 88888.00 2010-09-22 17:17:12.000 265 30775.04 69.34 43637.62 88888.00 2010-09-22 17:17:13.000 265 30775.04 69.33 43637.66 88888.00 2010-09-22 17:17:14.000 265 30775.05 69.33 43637.66 88888.00 2010-09-22 17:17:15.000 265 30775.03 69.34 43637.62 53392.21 2010-09-22 17:17:16.000 265 30775.02 69.34 43637.63 88888.00 2010-09-22 17:17:17.000 265 30775.02 69.29 43637.62 88888.00 2010-09-22 17:17:18.000 265 30775.05 69.31 43637.61 88888.00 2010-09-22 17:17:19.000 265 30775.04 69.31 43637.58 88888.00 2010-09-22 17:17:20.000 265 30775.07 69.32 43637.59 53392.19 2010-09-22 17:17:21.000 265 30775.07 69.31 43637.58 88888.00 2010-09-22 17:17:22.000 265 30775.03 69.32 43637.61 88888.00 2010-09-22 17:17:23.000 265 30775.03 69.32 43637.65 88888.00 2010-09-22 17:17:24.000 265 30775.05 69.33 43637.65 88888.00 2010-09-22 17:17:25.000 265 30775.03 69.30 43637.65 53392.20 2010-09-22 17:17:26.000 265 30775.03 69.29 43637.66 88888.00 2010-09-22 17:17:27.000 265 30774.98 69.28 43637.77 88888.00 2010-09-22 17:17:28.000 265 30775.05 69.33 43637.64 88888.00 2010-09-22 17:17:29.000 265 30775.04 69.33 43637.60 88888.00 2010-09-22 17:17:30.000 265 30775.03 69.34 43637.61 53392.23 2010-09-22 17:17:31.000 265 30774.97 69.29 43637.64 88888.00 2010-09-22 17:17:32.000 265 30774.99 69.35 43637.64 88888.00 2010-09-22 17:17:33.000 265 30774.96 69.29 43637.57 88888.00 2010-09-22 17:17:34.000 265 30775.00 69.31 43637.60 88888.00 2010-09-22 17:17:35.000 265 30775.01 69.33 43637.63 53392.20 2010-09-22 17:17:36.000 265 30775.00 69.29 43637.61 88888.00 2010-09-22 17:17:37.000 265 30774.96 69.31 43637.59 88888.00 2010-09-22 17:17:38.000 265 30774.98 69.32 43637.64 88888.00 2010-09-22 17:17:39.000 265 30775.01 69.35 43637.65 88888.00 2010-09-22 17:17:40.000 265 30775.03 69.35 43637.67 53392.17 2010-09-22 17:17:41.000 265 30774.97 69.31 43637.65 88888.00 2010-09-22 17:17:42.000 265 30774.99 69.29 43637.66 88888.00 2010-09-22 17:17:43.000 265 30774.98 69.27 43637.71 88888.00 2010-09-22 17:17:44.000 265 30775.00 69.30 43637.72 88888.00 2010-09-22 17:17:45.000 265 30774.99 69.34 43637.72 53392.19 2010-09-22 17:17:46.000 265 30775.02 69.32 43637.70 88888.00 2010-09-22 17:17:47.000 265 30775.04 69.34 43637.69 88888.00 2010-09-22 17:17:48.000 265 30775.02 69.29 43637.64 88888.00 2010-09-22 17:17:49.000 265 30775.01 69.32 43637.63 88888.00 2010-09-22 17:17:50.000 265 30775.00 69.31 43637.66 53392.20 2010-09-22 17:17:51.000 265 30774.98 69.28 43637.66 88888.00 2010-09-22 17:17:52.000 265 30775.00 69.33 43637.64 88888.00 2010-09-22 17:17:53.000 265 30774.98 69.35 43637.68 88888.00 2010-09-22 17:17:54.000 265 30774.99 69.39 43637.66 88888.00 2010-09-22 17:17:55.000 265 30775.02 69.37 43637.57 53392.19 2010-09-22 17:17:56.000 265 30774.96 69.31 43637.61 88888.00 2010-09-22 17:17:57.000 265 30774.94 69.29 43637.62 88888.00 2010-09-22 17:17:58.000 265 30774.95 69.34 43637.66 88888.00 2010-09-22 17:17:59.000 265 30774.95 69.32 43637.64 88888.00 2010-09-22 17:18:00.000 265 30774.96 69.28 43637.61 53392.18 2010-09-22 17:18:01.000 265 30774.93 69.31 43637.63 88888.00 2010-09-22 17:18:02.000 265 30774.95 69.36 43637.68 88888.00 2010-09-22 17:18:03.000 265 30774.99 69.37 43637.61 88888.00 2010-09-22 17:18:04.000 265 30774.99 69.35 43637.60 88888.00 2010-09-22 17:18:05.000 265 30775.00 69.35 43637.62 53392.21 2010-09-22 17:18:06.000 265 30775.01 69.38 43637.60 88888.00 2010-09-22 17:18:07.000 265 30775.00 69.36 43637.61 88888.00 2010-09-22 17:18:08.000 265 30775.02 69.37 43637.61 88888.00 2010-09-22 17:18:09.000 265 30775.01 69.38 43637.63 88888.00 2010-09-22 17:18:10.000 265 30775.01 69.42 43637.67 53392.21 2010-09-22 17:18:11.000 265 30774.99 69.41 43637.65 88888.00 2010-09-22 17:18:12.000 265 30775.00 69.44 43637.64 88888.00 2010-09-22 17:18:13.000 265 30775.00 69.40 43637.64 88888.00 2010-09-22 17:18:14.000 265 30774.96 69.36 43637.61 88888.00 2010-09-22 17:18:15.000 265 30774.98 69.32 43637.64 53392.23 2010-09-22 17:18:16.000 265 30775.01 69.33 43637.57 88888.00 2010-09-22 17:18:17.000 265 30774.99 69.34 43637.55 88888.00 2010-09-22 17:18:18.000 265 30775.02 69.36 43637.56 88888.00 2010-09-22 17:18:19.000 265 30775.02 69.38 43637.62 88888.00 2010-09-22 17:18:20.000 265 30775.00 69.35 43637.63 53392.24 2010-09-22 17:18:21.000 265 30775.03 69.33 43637.67 88888.00 2010-09-22 17:18:22.000 265 30775.07 69.32 43637.67 88888.00 2010-09-22 17:18:23.000 265 30775.09 69.27 43637.63 88888.00 2010-09-22 17:18:24.000 265 30775.06 69.24 43637.60 88888.00 2010-09-22 17:18:25.000 265 30775.03 69.23 43637.62 53392.23 2010-09-22 17:18:26.000 265 30775.04 69.23 43637.61 88888.00 2010-09-22 17:18:27.000 265 30775.06 69.27 43637.60 88888.00 2010-09-22 17:18:28.000 265 30775.09 69.34 43637.61 88888.00 2010-09-22 17:18:29.000 265 30775.08 69.37 43637.63 88888.00 2010-09-22 17:18:30.000 265 30775.12 69.37 43637.62 53392.28 2010-09-22 17:18:31.000 265 30775.11 69.35 43637.63 88888.00 2010-09-22 17:18:32.000 265 30775.09 69.34 43637.60 88888.00 2010-09-22 17:18:33.000 265 30775.08 69.33 43637.60 88888.00 2010-09-22 17:18:34.000 265 30775.08 69.31 43637.62 88888.00 2010-09-22 17:18:35.000 265 30775.10 69.28 43637.56 53392.26 2010-09-22 17:18:36.000 265 30775.08 69.31 43637.57 88888.00 2010-09-22 17:18:37.000 265 30775.08 69.29 43637.59 88888.00 2010-09-22 17:18:38.000 265 30775.13 69.31 43637.62 88888.00 2010-09-22 17:18:39.000 265 30775.16 69.33 43637.64 88888.00 2010-09-22 17:18:40.000 265 30775.12 69.31 43637.66 53392.27 2010-09-22 17:18:41.000 265 30775.10 69.29 43637.71 88888.00 2010-09-22 17:18:42.000 265 30775.12 69.30 43637.66 88888.00 2010-09-22 17:18:43.000 265 30775.10 69.33 43637.64 88888.00 2010-09-22 17:18:44.000 265 30775.05 69.29 43637.60 88888.00 2010-09-22 17:18:45.000 265 30775.08 69.29 43637.60 53392.26 2010-09-22 17:18:46.000 265 30775.12 69.33 43637.64 88888.00 2010-09-22 17:18:47.000 265 30775.08 69.32 43637.64 88888.00 2010-09-22 17:18:48.000 265 30775.08 69.30 43637.65 88888.00 2010-09-22 17:18:49.000 265 30775.10 69.29 43637.69 88888.00 2010-09-22 17:18:50.000 265 30775.14 69.27 43637.66 53392.27 2010-09-22 17:18:51.000 265 30775.12 69.27 43637.66 88888.00 2010-09-22 17:18:52.000 265 30775.14 69.31 43637.64 88888.00 2010-09-22 17:18:53.000 265 30775.18 69.35 43637.57 88888.00 2010-09-22 17:18:54.000 265 30775.09 69.28 43637.61 88888.00 2010-09-22 17:18:55.000 265 30775.10 69.28 43637.67 53392.30 2010-09-22 17:18:56.000 265 30775.11 69.30 43637.68 88888.00 2010-09-22 17:18:57.000 265 30775.09 69.29 43637.67 88888.00 2010-09-22 17:18:58.000 265 30775.13 69.27 43637.69 88888.00 2010-09-22 17:18:59.000 265 30775.10 69.28 43637.74 88888.00 2010-09-22 17:19:00.000 265 30775.08 69.26 43637.72 53392.33 2010-09-22 17:19:01.000 265 30775.04 69.25 43637.72 88888.00 2010-09-22 17:19:02.000 265 30775.08 69.28 43637.71 88888.00 2010-09-22 17:19:03.000 265 30775.09 69.31 43637.71 88888.00 2010-09-22 17:19:04.000 265 30775.09 69.35 43637.69 88888.00 2010-09-22 17:19:05.000 265 30775.10 69.30 43637.65 53392.26 2010-09-22 17:19:06.000 265 30775.10 69.28 43637.66 88888.00 2010-09-22 17:19:07.000 265 30775.11 69.28 43637.69 88888.00 2010-09-22 17:19:08.000 265 30775.11 69.24 43637.67 88888.00 2010-09-22 17:19:09.000 265 30775.09 69.23 43637.68 88888.00 2010-09-22 17:19:10.000 265 30775.09 69.21 43637.64 53392.25 2010-09-22 17:19:11.000 265 30775.08 69.21 43637.64 88888.00 2010-09-22 17:19:12.000 265 30775.05 69.20 43637.63 88888.00 2010-09-22 17:19:13.000 265 30775.04 69.26 43637.67 88888.00 2010-09-22 17:19:14.000 265 30775.04 69.21 43637.68 88888.00 2010-09-22 17:19:15.000 265 30775.05 69.24 43637.66 53392.23 2010-09-22 17:19:16.000 265 30775.05 69.23 43637.67 88888.00 2010-09-22 17:19:17.000 265 30775.03 69.25 43637.69 88888.00 2010-09-22 17:19:18.000 265 30775.07 69.29 43637.71 88888.00 2010-09-22 17:19:19.000 265 30775.07 69.27 43637.70 88888.00 2010-09-22 17:19:20.000 265 30775.08 69.26 43637.70 53392.27 2010-09-22 17:19:21.000 265 30775.08 69.27 43637.68 88888.00 2010-09-22 17:19:22.000 265 30775.08 69.25 43637.69 88888.00 2010-09-22 17:19:23.000 265 30775.11 69.27 43637.70 88888.00 2010-09-22 17:19:24.000 265 30775.12 69.22 43637.64 88888.00 2010-09-22 17:19:25.000 265 30775.07 69.24 43637.62 53392.27 2010-09-22 17:19:26.000 265 30775.08 69.26 43637.61 88888.00 2010-09-22 17:19:27.000 265 30775.10 69.22 43637.63 88888.00 2010-09-22 17:19:28.000 265 30775.11 69.24 43637.64 88888.00 2010-09-22 17:19:29.000 265 30775.06 69.22 43637.64 88888.00 2010-09-22 17:19:30.000 265 30775.05 69.23 43637.67 53392.25 2010-09-22 17:19:31.000 265 30775.08 69.28 43637.67 88888.00 2010-09-22 17:19:32.000 265 30775.08 69.30 43637.67 88888.00 2010-09-22 17:19:33.000 265 30775.08 69.31 43637.67 88888.00 2010-09-22 17:19:34.000 265 30775.10 69.33 43637.70 88888.00 2010-09-22 17:19:35.000 265 30775.09 69.31 43637.68 53392.27 2010-09-22 17:19:36.000 265 30775.06 69.33 43637.66 88888.00 2010-09-22 17:19:37.000 265 30775.08 69.32 43637.64 88888.00 2010-09-22 17:19:38.000 265 30775.13 69.27 43637.66 88888.00 2010-09-22 17:19:39.000 265 30775.13 69.26 43637.60 88888.00 2010-09-22 17:19:40.000 265 30775.17 69.31 43637.62 53392.27 2010-09-22 17:19:41.000 265 30775.15 69.33 43637.66 88888.00 2010-09-22 17:19:42.000 265 30775.13 69.34 43637.70 88888.00 2010-09-22 17:19:43.000 265 30775.11 69.34 43637.72 88888.00 2010-09-22 17:19:44.000 265 30775.13 69.33 43637.68 88888.00 2010-09-22 17:19:45.000 265 30775.16 69.35 43637.68 53392.28 2010-09-22 17:19:46.000 265 30775.14 69.35 43637.72 88888.00 2010-09-22 17:19:47.000 265 30775.13 69.31 43637.70 88888.00 2010-09-22 17:19:48.000 265 30775.11 69.33 43637.70 88888.00 2010-09-22 17:19:49.000 265 30775.11 69.36 43637.72 88888.00 2010-09-22 17:19:50.000 265 30775.11 69.36 43637.75 53392.27 2010-09-22 17:19:51.000 265 30775.11 69.30 43637.72 88888.00 2010-09-22 17:19:52.000 265 30775.08 69.27 43637.69 88888.00 2010-09-22 17:19:53.000 265 30775.09 69.25 43637.71 88888.00 2010-09-22 17:19:54.000 265 30775.10 69.25 43637.74 88888.00 2010-09-22 17:19:55.000 265 30775.08 69.25 43637.73 53392.26 2010-09-22 17:19:56.000 265 30775.15 69.29 43637.68 88888.00 2010-09-22 17:19:57.000 265 30775.17 69.33 43637.59 88888.00 2010-09-22 17:19:58.000 265 30775.12 69.31 43637.69 88888.00 2010-09-22 17:19:59.000 265 30775.13 69.31 43637.74 88888.00 2010-09-22 17:20:00.000 265 30775.10 69.28 43637.69 53392.21 2010-09-22 17:20:01.000 265 30775.11 69.27 43637.68 88888.00 2010-09-22 17:20:02.000 265 30775.11 69.25 43637.68 88888.00 2010-09-22 17:20:03.000 265 30775.12 69.27 43637.71 88888.00 2010-09-22 17:20:04.000 265 30775.10 69.28 43637.70 88888.00 2010-09-22 17:20:05.000 265 30775.10 69.27 43637.68 53392.25 2010-09-22 17:20:06.000 265 30775.06 69.22 43637.64 88888.00 2010-09-22 17:20:07.000 265 30775.08 69.24 43637.62 88888.00 2010-09-22 17:20:08.000 265 30775.13 69.23 43637.62 88888.00 2010-09-22 17:20:09.000 265 30775.18 69.24 43637.63 88888.00 2010-09-22 17:20:10.000 265 30775.14 69.25 43637.64 53392.28 2010-09-22 17:20:11.000 265 30775.13 69.28 43637.64 88888.00 2010-09-22 17:20:12.000 265 30775.13 69.27 43637.58 88888.00 2010-09-22 17:20:13.000 265 30775.14 69.29 43637.60 88888.00 2010-09-22 17:20:14.000 265 30775.18 69.37 43637.64 88888.00 2010-09-22 17:20:15.000 265 30775.18 69.35 43637.68 53392.26 2010-09-22 17:20:16.000 265 30775.13 69.28 43637.68 88888.00 2010-09-22 17:20:17.000 265 30775.11 69.28 43637.74 88888.00 2010-09-22 17:20:18.000 265 30775.16 69.30 43637.77 88888.00 2010-09-22 17:20:19.000 265 30775.24 69.37 43637.65 88888.00 2010-09-22 17:20:20.000 265 30775.11 69.27 43637.69 53392.29 2010-09-22 17:20:21.000 265 30775.08 69.25 43637.78 88888.00 2010-09-22 17:20:22.000 265 30775.14 69.25 43637.69 88888.00 2010-09-22 17:20:23.000 265 30775.11 69.25 43637.66 88888.00 2010-09-22 17:20:24.000 265 30775.11 69.30 43637.63 88888.00 2010-09-22 17:20:25.000 265 30775.10 69.27 43637.61 53392.31 2010-09-22 17:20:26.000 265 30775.06 69.25 43637.62 88888.00 2010-09-22 17:20:27.000 265 30775.13 69.28 43637.63 88888.00 2010-09-22 17:20:28.000 265 30775.15 69.28 43637.62 88888.00 2010-09-22 17:20:29.000 265 30775.17 69.27 43637.61 88888.00 2010-09-22 17:20:30.000 265 30775.17 69.24 43637.57 53392.28 2010-09-22 17:20:31.000 265 30775.14 69.23 43637.52 88888.00 2010-09-22 17:20:32.000 265 30775.14 69.31 43637.60 88888.00 2010-09-22 17:20:33.000 265 30775.17 69.31 43637.62 88888.00 2010-09-22 17:20:34.000 265 30775.19 69.30 43637.64 88888.00 2010-09-22 17:20:35.000 265 30775.24 69.33 43637.60 53392.29 2010-09-22 17:20:36.000 265 30775.19 69.30 43637.53 88888.00 2010-09-22 17:20:37.000 265 30775.15 69.28 43637.63 88888.00 2010-09-22 17:20:38.000 265 30775.19 69.28 43637.65 88888.00 2010-09-22 17:20:39.000 265 30775.22 69.25 43637.65 88888.00 2010-09-22 17:20:40.000 265 30775.23 69.25 43637.67 53392.29 2010-09-22 17:20:41.000 265 30775.23 69.21 43637.66 88888.00 2010-09-22 17:20:42.000 265 30775.21 69.22 43637.70 88888.00 2010-09-22 17:20:43.000 265 30775.21 69.23 43637.71 88888.00 2010-09-22 17:20:44.000 265 30775.20 69.23 43637.74 88888.00 2010-09-22 17:20:45.000 265 30775.20 69.21 43637.69 53392.31 2010-09-22 17:20:46.000 265 30775.21 69.19 43637.62 88888.00 2010-09-22 17:20:47.000 265 30775.24 69.20 43637.65 88888.00 2010-09-22 17:20:48.000 265 30775.20 69.18 43637.68 88888.00 2010-09-22 17:20:49.000 265 30775.17 69.17 43637.65 88888.00 2010-09-22 17:20:50.000 265 30775.15 69.19 43637.66 53392.31 2010-09-22 17:20:51.000 265 30775.17 69.22 43637.66 88888.00 2010-09-22 17:20:52.000 265 30775.21 69.20 43637.63 88888.00 2010-09-22 17:20:53.000 265 30775.21 69.23 43637.65 88888.00 2010-09-22 17:20:54.000 265 30775.16 69.30 43637.70 88888.00 2010-09-22 17:20:55.000 265 30775.17 69.28 43637.65 53392.33 2010-09-22 17:20:56.000 265 30775.18 69.23 43637.62 88888.00 2010-09-22 17:20:57.000 265 30775.17 69.27 43637.66 88888.00 2010-09-22 17:20:58.000 265 30775.17 69.27 43637.68 88888.00 2010-09-22 17:20:59.000 265 30775.16 69.26 43637.68 88888.00 2010-09-22 17:21:00.000 265 30775.15 69.28 43637.67 53392.31 2010-09-22 17:21:01.000 265 30775.15 69.25 43637.65 88888.00 2010-09-22 17:21:02.000 265 30775.15 69.25 43637.68 88888.00 2010-09-22 17:21:03.000 265 30775.14 69.20 43637.70 88888.00 2010-09-22 17:21:04.000 265 30775.15 69.21 43637.69 88888.00 2010-09-22 17:21:05.000 265 30775.19 69.22 43637.68 53392.31 2010-09-22 17:21:06.000 265 30775.18 69.23 43637.70 88888.00 2010-09-22 17:21:07.000 265 30775.21 69.28 43637.71 88888.00 2010-09-22 17:21:08.000 265 30775.20 69.31 43637.71 88888.00 2010-09-22 17:21:09.000 265 30775.20 69.33 43637.74 88888.00 2010-09-22 17:21:10.000 265 30775.22 69.29 43637.74 53392.31 2010-09-22 17:21:11.000 265 30775.23 69.31 43637.69 88888.00 2010-09-22 17:21:12.000 265 30775.22 69.33 43637.66 88888.00 2010-09-22 17:21:13.000 265 30775.21 69.33 43637.66 88888.00 2010-09-22 17:21:14.000 265 30775.22 69.30 43637.67 88888.00 2010-09-22 17:21:15.000 265 30775.18 69.29 43637.66 53392.33 2010-09-22 17:21:16.000 265 30775.20 69.26 43637.67 88888.00 2010-09-22 17:21:17.000 265 30775.17 69.23 43637.66 88888.00 2010-09-22 17:21:18.000 265 30775.17 69.24 43637.62 88888.00 2010-09-22 17:21:19.000 265 30775.22 69.28 43637.61 88888.00 2010-09-22 17:21:20.000 265 30775.22 69.30 43637.65 53392.33 2010-09-22 17:21:21.000 265 30775.25 69.29 43637.60 88888.00 2010-09-22 17:21:22.000 265 30775.25 69.26 43637.57 88888.00 2010-09-22 17:21:23.000 265 30775.25 69.26 43637.61 88888.00 2010-09-22 17:21:24.000 265 30775.31 69.28 43637.56 88888.00 2010-09-22 17:21:25.000 265 30775.28 69.30 43637.48 53392.35 2010-09-22 17:21:26.000 265 30775.17 69.27 43637.56 88888.00 2010-09-22 17:21:27.000 265 30775.20 69.30 43637.68 88888.00 2010-09-22 17:21:28.000 265 30775.17 69.28 43637.64 88888.00 2010-09-22 17:21:29.000 265 30775.19 69.24 43637.67 88888.00 2010-09-22 17:21:30.000 265 30775.18 69.23 43637.64 53392.36 2010-09-22 17:21:31.000 265 30775.19 69.22 43637.63 88888.00 2010-09-22 17:21:32.000 265 30775.18 69.23 43637.66 88888.00 2010-09-22 17:21:33.000 265 30775.21 69.28 43637.65 88888.00 2010-09-22 17:21:34.000 265 30775.23 69.28 43637.63 88888.00 2010-09-22 17:21:35.000 265 30775.27 69.29 43637.65 53392.36 2010-09-22 17:21:36.000 265 30775.24 69.26 43637.63 88888.00 2010-09-22 17:21:37.000 265 30775.23 69.27 43637.63 88888.00 2010-09-22 17:21:38.000 265 30775.27 69.30 43637.70 88888.00 2010-09-22 17:21:39.000 265 30775.29 69.29 43637.73 88888.00 2010-09-22 17:21:40.000 265 30775.30 69.28 43637.70 53392.38 2010-09-22 17:21:41.000 265 30775.28 69.29 43637.67 88888.00 2010-09-22 17:21:42.000 265 30775.29 69.27 43637.67 88888.00 2010-09-22 17:21:43.000 265 30775.31 69.27 43637.71 88888.00 2010-09-22 17:21:44.000 265 30775.33 69.27 43637.75 88888.00 2010-09-22 17:21:45.000 265 30775.33 69.25 43637.69 53392.39 2010-09-22 17:21:46.000 265 30775.34 69.26 43637.68 88888.00 2010-09-22 17:21:47.000 265 30775.30 69.27 43637.65 88888.00 2010-09-22 17:21:48.000 265 30775.29 69.26 43637.72 88888.00 2010-09-22 17:21:49.000 265 30775.29 69.26 43637.69 88888.00 2010-09-22 17:21:50.000 265 30775.24 69.25 43637.63 53392.42 2010-09-22 17:21:51.000 265 30775.25 69.23 43637.62 88888.00 2010-09-22 17:21:52.000 265 30775.26 69.21 43637.70 88888.00 2010-09-22 17:21:53.000 265 30775.31 69.19 43637.68 88888.00 2010-09-22 17:21:54.000 265 30775.33 69.20 43637.62 88888.00 2010-09-22 17:21:55.000 265 30775.31 69.21 43637.60 53392.40 2010-09-22 17:21:56.000 265 30775.28 69.22 43637.63 88888.00 2010-09-22 17:21:57.000 265 30775.27 69.27 43637.63 88888.00 2010-09-22 17:21:58.000 265 30775.26 69.27 43637.64 88888.00 2010-09-22 17:21:59.000 265 30775.28 69.23 43637.68 88888.00 2010-09-22 17:22:00.000 265 30775.26 69.23 43637.67 53392.42 2010-09-22 17:22:01.000 265 30775.28 69.19 43637.65 88888.00 2010-09-22 17:22:02.000 265 30775.29 69.25 43637.65 88888.00 2010-09-22 17:22:03.000 265 30775.28 69.27 43637.66 88888.00 2010-09-22 17:22:04.000 265 30775.27 69.24 43637.63 88888.00 2010-09-22 17:22:05.000 265 30775.28 69.24 43637.64 53392.40 2010-09-22 17:22:06.000 265 30775.28 69.27 43637.63 88888.00 2010-09-22 17:22:07.000 265 30775.31 69.27 43637.61 88888.00 2010-09-22 17:22:08.000 265 30775.34 69.25 43637.63 88888.00 2010-09-22 17:22:09.000 265 30775.33 69.21 43637.67 88888.00 2010-09-22 17:22:10.000 265 30775.32 69.23 43637.68 53392.43 2010-09-22 17:22:11.000 265 30775.38 69.23 43637.62 88888.00 2010-09-22 17:22:12.000 265 30775.38 69.20 43637.54 88888.00 2010-09-22 17:22:13.000 265 30775.30 69.12 43637.64 88888.00 2010-09-22 17:22:14.000 265 30775.31 69.11 43637.64 88888.00 2010-09-22 17:22:15.000 265 30775.32 69.17 43637.67 53392.38 2010-09-22 17:22:16.000 265 30775.32 69.22 43637.71 88888.00 2010-09-22 17:22:17.000 265 30775.33 69.16 43637.68 88888.00 2010-09-22 17:22:18.000 265 30775.32 69.17 43637.67 88888.00 2010-09-22 17:22:19.000 265 30775.33 69.18 43637.69 88888.00 2010-09-22 17:22:20.000 265 30775.36 69.20 43637.67 53392.43 2010-09-22 17:22:21.000 265 30775.36 69.24 43637.66 88888.00 2010-09-22 17:22:22.000 265 30775.33 69.25 43637.63 88888.00 2010-09-22 17:22:23.000 265 30775.31 69.18 43637.62 88888.00 2010-09-22 17:22:24.000 265 30775.27 69.17 43637.61 88888.00 2010-09-22 17:22:25.000 265 30775.31 69.19 43637.63 53392.43 2010-09-22 17:22:26.000 265 30775.28 69.25 43637.61 88888.00 2010-09-22 17:22:27.000 265 30775.27 69.23 43637.57 88888.00 2010-09-22 17:22:28.000 265 30775.27 69.17 43637.61 88888.00 2010-09-22 17:22:29.000 265 30775.29 69.21 43637.62 88888.00 2010-09-22 17:22:30.000 265 30775.30 69.21 43637.62 53392.40 2010-09-22 17:22:31.000 265 30775.31 69.22 43637.56 88888.00 2010-09-22 17:22:32.000 265 30775.34 69.23 43637.57 88888.00 2010-09-22 17:22:33.000 265 30775.34 69.25 43637.60 88888.00 2010-09-22 17:22:34.000 265 30775.37 69.23 43637.55 88888.00 2010-09-22 17:22:35.000 265 30775.34 69.20 43637.54 53392.43 2010-09-22 17:22:36.000 265 30775.32 69.22 43637.58 88888.00 2010-09-22 17:22:37.000 265 30775.31 69.21 43637.58 88888.00 2010-09-22 17:22:38.000 265 30775.33 69.23 43637.57 88888.00 2010-09-22 17:22:39.000 265 30775.38 69.23 43637.59 88888.00 2010-09-22 17:22:40.000 265 30775.33 69.22 43637.67 53392.40 2010-09-22 17:22:41.000 265 30775.31 69.23 43637.65 88888.00 2010-09-22 17:22:42.000 265 30775.27 69.25 43637.65 88888.00 2010-09-22 17:22:43.000 265 30775.31 69.22 43637.66 88888.00 2010-09-22 17:22:44.000 265 30775.34 69.18 43637.66 88888.00 2010-09-22 17:22:45.000 265 30775.34 69.20 43637.64 53392.42 2010-09-22 17:22:46.000 265 30775.27 69.17 43637.57 88888.00 2010-09-22 17:22:47.000 265 30775.31 69.18 43637.59 88888.00 2010-09-22 17:22:48.000 265 30775.34 69.25 43637.66 88888.00 2010-09-22 17:22:49.000 265 30775.34 69.25 43637.68 88888.00 2010-09-22 17:22:50.000 265 30775.38 69.22 43637.69 53392.44 2010-09-22 17:22:51.000 265 30775.39 69.23 43637.63 88888.00 2010-09-22 17:22:52.000 265 30775.36 69.25 43637.63 88888.00 2010-09-22 17:22:53.000 265 30775.34 69.21 43637.59 88888.00 2010-09-22 17:22:54.000 265 30775.36 69.23 43637.64 88888.00 2010-09-22 17:22:55.000 265 30775.36 69.28 43637.67 53392.47 2010-09-22 17:22:56.000 265 30775.36 69.25 43637.62 88888.00 2010-09-22 17:22:57.000 265 30775.36 69.25 43637.61 88888.00 2010-09-22 17:22:58.000 265 30775.35 69.23 43637.67 88888.00 2010-09-22 17:22:59.000 265 30775.36 69.23 43637.70 88888.00 2010-09-22 17:23:00.000 265 30775.34 69.24 43637.72 53392.46 2010-09-22 17:23:01.000 265 30775.31 69.29 43637.67 88888.00 2010-09-22 17:23:02.000 265 30775.32 69.30 43637.66 88888.00 2010-09-22 17:23:03.000 265 30775.35 69.27 43637.69 88888.00 2010-09-22 17:23:04.000 265 30775.38 69.24 43637.68 88888.00 2010-09-22 17:23:05.000 265 30775.37 69.28 43637.66 53392.46 2010-09-22 17:23:06.000 265 30775.33 69.25 43637.66 88888.00 2010-09-22 17:23:07.000 265 30775.36 69.28 43637.70 88888.00 2010-09-22 17:23:08.000 265 30775.40 69.24 43637.62 88888.00 2010-09-22 17:23:09.000 265 30775.36 69.20 43637.64 88888.00 2010-09-22 17:23:10.000 265 30775.37 69.23 43637.64 53392.46 2010-09-22 17:23:11.000 265 30775.36 69.21 43637.65 88888.00 2010-09-22 17:23:12.000 265 30775.36 69.19 43637.66 88888.00 2010-09-22 17:23:13.000 265 30775.38 69.21 43637.74 88888.00 2010-09-22 17:23:14.000 265 30775.42 69.19 43637.70 88888.00 2010-09-22 17:23:15.000 265 30775.44 69.17 43637.65 53392.47 2010-09-22 17:23:16.000 265 30775.43 69.23 43637.66 88888.00 2010-09-22 17:23:17.000 265 30775.43 69.26 43637.67 88888.00 2010-09-22 17:23:18.000 265 30775.45 69.28 43637.66 88888.00 2010-09-22 17:23:19.000 265 30775.42 69.27 43637.64 88888.00 2010-09-22 17:23:20.000 265 30775.42 69.29 43637.70 53392.51 2010-09-22 17:23:21.000 265 30775.43 69.28 43637.71 88888.00 2010-09-22 17:23:22.000 265 30775.38 69.26 43637.64 88888.00 2010-09-22 17:23:23.000 265 30775.40 69.21 43637.68 88888.00 2010-09-22 17:23:24.000 265 30775.42 69.27 43637.68 88888.00 2010-09-22 17:23:25.000 265 30775.42 69.27 43637.68 53392.48 2010-09-22 17:23:26.000 265 30775.41 69.22 43637.66 88888.00 2010-09-22 17:23:27.000 265 30775.42 69.25 43637.65 88888.00 2010-09-22 17:23:28.000 265 30775.42 69.27 43637.66 88888.00 2010-09-22 17:23:29.000 265 30775.43 69.26 43637.58 88888.00 2010-09-22 17:23:30.000 265 30775.44 69.26 43637.61 53392.51 2010-09-22 17:23:31.000 265 30775.42 69.26 43637.64 88888.00 2010-09-22 17:23:32.000 265 30775.42 69.23 43637.66 88888.00 2010-09-22 17:23:33.000 265 30775.44 69.24 43637.66 88888.00 2010-09-22 17:23:34.000 265 30775.43 69.22 43637.65 88888.00 2010-09-22 17:23:35.000 265 30775.46 69.23 43637.62 53392.54 2010-09-22 17:23:36.000 265 30775.45 69.21 43637.60 88888.00 2010-09-22 17:23:37.000 265 30775.44 69.23 43637.57 88888.00 2010-09-22 17:23:38.000 265 30775.46 69.23 43637.59 88888.00 2010-09-22 17:23:39.000 265 30775.44 69.22 43637.64 88888.00 2010-09-22 17:23:40.000 265 30775.45 69.24 43637.62 53392.55 2010-09-22 17:23:41.000 265 30775.43 69.26 43637.62 88888.00 2010-09-22 17:23:42.000 265 30775.43 69.23 43637.65 88888.00 2010-09-22 17:23:43.000 265 30775.43 69.25 43637.60 88888.00 2010-09-22 17:23:44.000 265 30775.44 69.22 43637.61 88888.00 2010-09-22 17:23:45.000 265 30775.43 69.24 43637.60 53392.56 2010-09-22 17:23:46.000 265 30775.41 69.23 43637.64 88888.00 2010-09-22 17:23:47.000 265 30775.45 69.27 43637.65 88888.00 2010-09-22 17:23:48.000 265 30775.50 69.28 43637.69 88888.00 2010-09-22 17:23:49.000 265 30775.47 69.25 43637.70 88888.00 2010-09-22 17:23:50.000 265 30775.49 69.19 43637.66 53392.56 2010-09-22 17:23:51.000 265 30775.48 69.22 43637.61 88888.00 2010-09-22 17:23:52.000 265 30775.46 69.21 43637.66 88888.00 2010-09-22 17:23:53.000 265 30775.45 69.24 43637.69 88888.00 2010-09-22 17:23:54.000 265 30775.45 69.24 43637.67 88888.00 2010-09-22 17:23:55.000 265 30775.43 69.22 43637.66 53392.54 2010-09-22 17:23:56.000 265 30775.44 69.22 43637.66 88888.00 2010-09-22 17:23:57.000 265 30775.47 69.25 43637.68 88888.00 2010-09-22 17:23:58.000 265 30775.49 69.23 43637.72 88888.00 2010-09-22 17:23:59.000 265 30775.50 69.22 43637.65 88888.00 2010-09-22 17:24:00.000 265 30775.55 69.25 43637.64 53392.59 2010-09-22 17:24:01.000 265 30775.55 69.25 43637.68 88888.00 2010-09-22 17:24:02.000 265 30775.55 69.27 43637.69 88888.00 2010-09-22 17:24:03.000 265 30775.55 69.26 43637.70 88888.00 2010-09-22 17:24:04.000 265 30775.54 69.22 43637.67 88888.00 2010-09-22 17:24:05.000 265 30775.54 69.21 43637.68 53392.62 2010-09-22 17:24:06.000 265 30775.52 69.17 43637.66 88888.00 2010-09-22 17:24:07.000 265 30775.49 69.21 43637.67 88888.00 2010-09-22 17:24:08.000 265 30775.51 69.26 43637.66 88888.00 2010-09-22 17:24:09.000 265 30775.52 69.27 43637.65 88888.00 2010-09-22 17:24:10.000 265 30775.55 69.28 43637.66 53392.66 2010-09-22 17:24:11.000 265 30775.58 69.30 43637.66 88888.00 2010-09-22 17:24:12.000 265 30775.58 69.30 43637.63 88888.00 2010-09-22 17:24:13.000 265 30775.59 69.29 43637.63 88888.00 2010-09-22 17:24:14.000 265 30775.59 69.27 43637.68 88888.00 2010-09-22 17:24:15.000 265 30775.61 69.28 43637.72 53392.63 2010-09-22 17:24:16.000 265 30775.63 69.23 43637.70 88888.00 2010-09-22 17:24:17.000 265 30775.64 69.25 43637.72 88888.00 2010-09-22 17:24:18.000 265 30775.68 69.26 43637.70 88888.00 2010-09-22 17:24:19.000 265 30775.67 69.28 43637.67 88888.00 2010-09-22 17:24:20.000 265 30775.68 69.31 43637.69 53392.67 2010-09-22 17:24:21.000 265 30775.69 69.29 43637.72 88888.00 2010-09-22 17:24:22.000 265 30775.69 69.25 43637.68 88888.00 2010-09-22 17:24:23.000 265 30775.67 69.25 43637.67 88888.00 2010-09-22 17:24:24.000 265 30775.67 69.26 43637.67 88888.00 2010-09-22 17:24:25.000 265 30775.66 69.26 43637.68 53392.70 2010-09-22 17:24:26.000 265 30775.67 69.25 43637.65 88888.00 2010-09-22 17:24:27.000 265 30775.65 69.20 43637.63 88888.00 2010-09-22 17:24:28.000 265 30775.63 69.22 43637.67 88888.00 2010-09-22 17:24:29.000 265 30775.65 69.30 43637.71 88888.00 2010-09-22 17:24:30.000 265 30775.65 69.33 43637.69 53392.69 2010-09-22 17:24:31.000 265 30775.68 69.36 43637.69 88888.00 2010-09-22 17:24:32.000 265 30775.68 69.35 43637.70 88888.00 2010-09-22 17:24:33.000 265 30775.69 69.34 43637.68 88888.00 2010-09-22 17:24:34.000 265 30775.74 69.36 43637.67 88888.00 2010-09-22 17:24:35.000 265 30775.83 69.39 43637.55 53392.71 2010-09-22 17:24:36.000 265 30775.70 69.33 43637.64 88888.00 2010-09-22 17:24:37.000 265 30775.69 69.35 43637.65 88888.00 2010-09-22 17:24:38.000 265 30775.71 69.34 43637.66 88888.00 2010-09-22 17:24:39.000 265 30775.63 69.33 43637.69 88888.00 2010-09-22 17:24:40.000 265 30775.61 69.34 43637.68 53392.71 2010-09-22 17:24:41.000 265 30775.62 69.31 43637.65 88888.00 2010-09-22 17:24:42.000 265 30775.64 69.32 43637.65 88888.00 2010-09-22 17:24:43.000 265 30775.68 69.37 43637.72 88888.00 2010-09-22 17:24:44.000 265 30775.69 69.36 43637.73 88888.00 2010-09-22 17:24:45.000 265 30775.59 69.30 43637.80 53392.73 2010-09-22 17:24:46.000 265 30775.69 69.40 43637.81 88888.00 2010-09-22 17:24:47.000 265 30775.73 69.40 43637.73 88888.00 2010-09-22 17:24:48.000 265 30775.74 69.41 43637.71 88888.00 2010-09-22 17:24:49.000 265 30775.73 69.40 43637.68 88888.00 2010-09-22 17:24:50.000 265 30775.73 69.43 43637.73 53392.77 2010-09-22 17:24:51.000 265 30775.67 69.39 43637.69 88888.00 2010-09-22 17:24:52.000 265 30775.68 69.39 43637.66 88888.00 2010-09-22 17:24:53.000 265 30775.72 69.42 43637.71 88888.00 2010-09-22 17:24:54.000 265 30775.73 69.39 43637.67 88888.00 2010-09-22 17:24:55.000 265 30775.74 69.43 43637.65 53392.74 2010-09-22 17:24:56.000 265 30775.74 69.40 43637.66 88888.00 2010-09-22 17:24:57.000 265 30775.72 69.38 43637.71 88888.00 2010-09-22 17:24:58.000 265 30775.71 69.40 43637.70 88888.00 2010-09-22 17:24:59.000 265 30775.73 69.41 43637.71 88888.00 2010-09-22 17:25:00.000 265 30775.71 69.40 43637.75 53392.78 2010-09-22 17:25:01.000 265 30775.72 69.40 43637.75 88888.00 2010-09-22 17:25:02.000 265 30775.71 69.39 43637.75 88888.00 2010-09-22 17:25:03.000 265 30775.71 69.35 43637.79 88888.00 2010-09-22 17:25:04.000 265 30775.76 69.34 43637.82 88888.00 2010-09-22 17:25:05.000 265 30775.78 69.41 43637.79 53392.79 2010-09-22 17:25:06.000 265 30775.78 69.42 43637.78 88888.00 2010-09-22 17:25:07.000 265 30775.74 69.41 43637.79 88888.00 2010-09-22 17:25:08.000 265 30775.72 69.39 43637.84 88888.00 2010-09-22 17:25:09.000 265 30775.71 69.34 43637.93 88888.00 2010-09-22 17:25:10.000 265 30775.82 69.38 43637.83 53392.79 2010-09-22 17:25:11.000 265 30775.82 69.37 43637.84 88888.00 2010-09-22 17:25:12.000 265 30775.83 69.37 43637.77 88888.00 2010-09-22 17:25:13.000 265 30775.83 69.39 43637.74 88888.00 2010-09-22 17:25:14.000 265 30775.91 69.48 43637.66 88888.00 2010-09-22 17:25:15.000 265 30775.89 69.47 43637.67 53392.81 2010-09-22 17:25:16.000 265 30775.86 69.45 43637.71 88888.00 2010-09-22 17:25:17.000 265 30775.83 69.38 43637.75 88888.00 2010-09-22 17:25:18.000 265 30775.83 69.37 43637.77 88888.00 2010-09-22 17:25:19.000 265 30775.85 69.40 43637.81 88888.00 2010-09-22 17:25:20.000 265 30775.90 69.43 43637.80 53392.82 2010-09-22 17:25:21.000 265 30775.86 69.38 43637.80 88888.00 2010-09-22 17:25:22.000 265 30775.86 69.43 43637.83 88888.00 2010-09-22 17:25:23.000 265 30775.88 69.43 43637.85 88888.00 2010-09-22 17:25:24.000 265 30775.88 69.40 43637.85 88888.00 2010-09-22 17:25:25.000 265 30775.89 69.42 43637.83 53392.83 2010-09-22 17:25:26.000 265 30775.86 69.42 43637.82 88888.00 2010-09-22 17:25:27.000 265 30775.88 69.43 43637.79 88888.00 2010-09-22 17:25:28.000 265 30775.90 69.44 43637.80 88888.00 2010-09-22 17:25:29.000 265 30775.90 69.43 43637.78 88888.00 2010-09-22 17:25:30.000 265 30775.88 69.41 43637.80 53392.86 2010-09-22 17:25:31.000 265 30775.87 69.38 43637.77 88888.00 2010-09-22 17:25:32.000 265 30775.91 69.39 43637.76 88888.00 2010-09-22 17:25:33.000 265 30775.90 69.42 43637.75 88888.00 2010-09-22 17:25:34.000 265 30775.90 69.44 43637.69 88888.00 2010-09-22 17:25:35.000 265 30775.90 69.42 43637.72 53392.83 2010-09-22 17:25:36.000 265 30775.92 69.42 43637.78 88888.00 2010-09-22 17:25:37.000 265 30775.90 69.44 43637.80 88888.00 2010-09-22 17:25:38.000 265 30775.91 69.45 43637.78 88888.00 2010-09-22 17:25:39.000 265 30775.89 69.44 43637.75 88888.00 2010-09-22 17:25:40.000 265 30775.91 69.45 43637.78 53392.83 2010-09-22 17:25:41.000 265 30775.89 69.43 43637.74 88888.00 2010-09-22 17:25:42.000 265 30775.88 69.47 43637.76 88888.00 2010-09-22 17:25:43.000 265 30775.91 69.47 43637.77 88888.00 2010-09-22 17:25:44.000 265 30775.90 69.46 43637.79 88888.00 2010-09-22 17:25:45.000 265 30775.93 69.46 43637.79 53392.83 2010-09-22 17:25:46.000 265 30775.90 69.43 43637.80 88888.00 2010-09-22 17:25:47.000 265 30775.91 69.44 43637.79 88888.00 2010-09-22 17:25:48.000 265 30775.94 69.41 43637.82 88888.00 2010-09-22 17:25:49.000 265 30775.95 69.38 43637.80 88888.00 2010-09-22 17:25:50.000 265 30775.93 69.42 43637.80 53392.85 2010-09-22 17:25:51.000 265 30775.92 69.42 43637.76 88888.00 2010-09-22 17:25:52.000 265 30775.92 69.36 43637.76 88888.00 2010-09-22 17:25:53.000 265 30775.90 69.37 43637.76 88888.00 2010-09-22 17:25:54.000 265 30775.94 69.39 43637.77 88888.00 2010-09-22 17:25:55.000 265 30775.95 69.38 43637.81 53392.85 2010-09-22 17:25:56.000 265 30775.95 69.37 43637.80 88888.00 2010-09-22 17:25:57.000 265 30775.97 69.40 43637.79 88888.00 2010-09-22 17:25:58.000 265 30775.95 69.38 43637.78 88888.00 2010-09-22 17:25:59.000 265 30775.95 69.32 43637.79 88888.00 2010-09-22 17:26:00.000 265 30775.96 69.35 43637.78 53392.88 2010-09-22 17:26:01.000 265 30775.96 69.38 43637.80 88888.00 2010-09-22 17:26:02.000 265 30775.96 69.37 43637.83 88888.00 2010-09-22 17:26:03.000 265 30775.96 69.39 43637.83 88888.00 2010-09-22 17:26:04.000 265 30775.98 69.41 43637.84 88888.00 2010-09-22 17:26:05.000 265 30776.01 69.41 43637.81 53392.87 2010-09-22 17:26:06.000 265 30776.01 69.40 43637.78 88888.00 2010-09-22 17:26:07.000 265 30776.06 69.52 43637.67 88888.00 2010-09-22 17:26:08.000 265 30775.97 69.43 43637.75 88888.00 2010-09-22 17:26:09.000 265 30775.98 69.44 43637.85 88888.00 2010-09-22 17:26:10.000 265 30775.96 69.41 43637.83 53392.78 2010-09-22 17:26:11.000 265 30775.95 69.36 43637.83 88888.00 2010-09-22 17:26:12.000 265 30775.93 69.37 43637.87 88888.00 2010-09-22 17:26:13.000 265 30775.96 69.40 43637.90 88888.00 2010-09-22 17:26:14.000 265 30775.96 69.44 43637.91 88888.00 2010-09-22 17:26:15.000 265 30775.96 69.43 43637.89 53392.87 2010-09-22 17:26:16.000 265 30775.97 69.40 43637.94 88888.00 2010-09-22 17:26:17.000 265 30775.96 69.39 43637.90 88888.00 2010-09-22 17:26:18.000 265 30776.02 69.42 43637.86 88888.00 2010-09-22 17:26:19.000 265 30776.00 69.44 43637.88 88888.00 2010-09-22 17:26:20.000 265 30775.99 69.47 43637.85 53392.90 2010-09-22 17:26:21.000 265 30776.00 69.42 43637.88 88888.00 2010-09-22 17:26:22.000 265 30776.00 69.42 43637.89 88888.00 2010-09-22 17:26:23.000 265 30775.96 69.43 43637.86 88888.00 2010-09-22 17:26:24.000 265 30775.94 69.41 43637.86 88888.00 2010-09-22 17:26:25.000 265 30775.94 69.42 43637.90 53392.92 2010-09-22 17:26:26.000 265 30775.94 69.39 43637.84 88888.00 2010-09-22 17:26:27.000 265 30775.95 69.39 43637.84 88888.00 2010-09-22 17:26:28.000 265 30775.97 69.38 43637.86 88888.00 2010-09-22 17:26:29.000 265 30775.98 69.38 43637.82 88888.00 2010-09-22 17:26:30.000 265 30775.95 69.39 43637.82 53392.91 2010-09-22 17:26:31.000 265 30775.94 69.42 43637.79 88888.00 2010-09-22 17:26:32.000 265 30775.97 69.39 43637.79 88888.00 2010-09-22 17:26:33.000 265 30775.98 69.39 43637.83 88888.00 2010-09-22 17:26:34.000 265 30775.98 69.37 43637.83 88888.00 2010-09-22 17:26:35.000 265 30776.02 69.41 43637.88 53392.93 2010-09-22 17:26:36.000 265 30775.97 69.38 43637.83 88888.00 2010-09-22 17:26:37.000 265 30775.96 69.37 43637.81 88888.00 2010-09-22 17:26:38.000 265 30776.00 69.37 43637.81 88888.00 2010-09-22 17:26:39.000 265 30775.99 69.42 43637.82 88888.00 2010-09-22 17:26:40.000 265 30775.99 69.42 43637.83 53392.92 2010-09-22 17:26:41.000 265 30775.98 69.38 43637.79 88888.00 2010-09-22 17:26:42.000 265 30776.00 69.38 43637.76 88888.00 2010-09-22 17:26:43.000 265 30776.04 69.37 43637.81 88888.00 2010-09-22 17:26:44.000 265 30776.02 69.39 43637.80 88888.00 2010-09-22 17:26:45.000 265 30776.02 69.41 43637.86 53392.92 2010-09-22 17:26:46.000 265 30776.03 69.36 43637.83 88888.00 2010-09-22 17:26:47.000 265 30776.05 69.38 43637.86 88888.00 2010-09-22 17:26:48.000 265 30776.11 69.41 43637.81 88888.00 2010-09-22 17:26:49.000 265 30776.13 69.44 43637.66 88888.00 2010-09-22 17:26:50.000 265 30776.01 69.34 43637.77 53392.95 2010-09-22 17:26:51.000 265 30776.02 69.34 43637.86 88888.00 2010-09-22 17:26:52.000 265 30776.06 69.40 43637.82 88888.00 2010-09-22 17:26:53.000 265 30776.04 69.36 43637.77 88888.00 2010-09-22 17:26:54.000 265 30776.05 69.36 43637.81 88888.00 2010-09-22 17:26:55.000 265 30776.05 69.37 43637.81 53392.96 2010-09-22 17:26:56.000 265 30776.05 69.39 43637.84 88888.00 2010-09-22 17:26:57.000 265 30776.07 69.44 43637.85 88888.00 2010-09-22 17:26:58.000 265 30776.07 69.41 43637.82 88888.00 2010-09-22 17:26:59.000 265 30776.07 69.37 43637.81 88888.00 2010-09-22 17:27:00.000 265 30776.10 69.38 43637.80 53392.96 2010-09-22 17:27:01.000 265 30776.08 69.41 43637.76 88888.00 2010-09-22 17:27:02.000 265 30776.10 69.41 43637.80 88888.00 2010-09-22 17:27:03.000 265 30776.07 69.42 43637.82 88888.00 2010-09-22 17:27:04.000 265 30776.08 69.41 43637.78 88888.00 2010-09-22 17:27:05.000 265 30776.08 69.41 43637.80 53392.96 2010-09-22 17:27:06.000 265 30776.08 69.38 43637.83 88888.00 2010-09-22 17:27:07.000 265 30776.07 69.38 43637.81 88888.00 2010-09-22 17:27:08.000 265 30776.00 69.33 43637.82 88888.00 2010-09-22 17:27:09.000 265 30776.01 69.40 43637.86 88888.00 2010-09-22 17:27:10.000 265 30776.10 69.46 43637.77 53393.02 2010-09-22 17:27:11.000 265 30776.06 69.42 43637.77 88888.00 2010-09-22 17:27:12.000 265 30776.06 69.41 43637.83 88888.00 2010-09-22 17:27:13.000 265 30776.04 69.42 43637.85 88888.00 2010-09-22 17:27:14.000 265 30776.06 69.38 43637.80 88888.00 2010-09-22 17:27:15.000 265 30776.08 69.39 43637.83 53393.01 2010-09-22 17:27:16.000 265 30776.10 69.38 43637.78 88888.00 2010-09-22 17:27:17.000 265 30776.11 69.39 43637.77 88888.00 2010-09-22 17:27:18.000 265 30776.10 69.40 43637.79 88888.00 2010-09-22 17:27:19.000 265 30776.10 69.39 43637.77 88888.00 2010-09-22 17:27:20.000 265 30776.10 69.44 43637.78 53393.06 2010-09-22 17:27:21.000 265 30776.12 69.43 43637.81 88888.00 2010-09-22 17:27:22.000 265 30776.11 69.39 43637.78 88888.00 2010-09-22 17:27:23.000 265 30776.13 69.38 43637.78 88888.00 2010-09-22 17:27:24.000 265 30776.12 69.39 43637.81 88888.00 2010-09-22 17:27:25.000 265 30776.12 69.36 43637.83 53393.04 2010-09-22 17:27:26.000 265 30776.12 69.36 43637.83 88888.00 2010-09-22 17:27:27.000 265 30776.09 69.34 43637.83 88888.00 2010-09-22 17:27:28.000 265 30776.10 69.35 43637.85 88888.00 2010-09-22 17:27:29.000 265 30776.14 69.37 43637.88 88888.00 2010-09-22 17:27:30.000 265 30776.17 69.36 43637.90 53393.06 2010-09-22 17:27:31.000 265 30776.18 69.36 43637.90 88888.00 2010-09-22 17:27:32.000 265 30776.18 69.33 43637.88 88888.00 2010-09-22 17:27:33.000 265 30776.16 69.34 43637.88 88888.00 2010-09-22 17:27:34.000 265 30776.16 69.34 43637.83 88888.00 2010-09-22 17:27:35.000 265 30776.18 69.33 43637.86 53393.06 2010-09-22 17:27:36.000 265 30776.19 69.32 43637.86 88888.00 2010-09-22 17:27:37.000 265 30776.17 69.30 43637.85 88888.00 2010-09-22 17:27:38.000 265 30776.18 69.36 43637.84 88888.00 2010-09-22 17:27:39.000 265 30776.20 69.38 43637.84 88888.00 2010-09-22 17:27:40.000 265 30776.18 69.36 43637.84 53393.10 2010-09-22 17:27:41.000 265 30776.21 69.34 43637.80 88888.00 2010-09-22 17:27:42.000 265 30776.22 69.38 43637.86 88888.00 2010-09-22 17:27:43.000 265 30776.19 69.39 43637.88 88888.00 2010-09-22 17:27:44.000 265 30776.20 69.36 43637.84 88888.00 2010-09-22 17:27:45.000 265 30776.22 69.36 43637.86 53393.09 2010-09-22 17:27:46.000 265 30776.24 69.38 43637.87 88888.00 2010-09-22 17:27:47.000 265 30776.29 69.41 43637.85 88888.00 2010-09-22 17:27:48.000 265 30776.31 69.45 43637.82 88888.00 2010-09-22 17:27:49.000 265 30776.31 69.43 43637.77 88888.00 2010-09-22 17:27:50.000 265 30776.27 69.44 43637.86 53393.14 2010-09-22 17:27:51.000 265 30776.27 69.44 43637.83 88888.00 2010-09-22 17:27:52.000 265 30776.27 69.40 43637.85 88888.00 2010-09-22 17:27:53.000 265 30776.28 69.39 43637.86 88888.00 2010-09-22 17:27:54.000 265 30776.26 69.36 43637.88 88888.00 2010-09-22 17:27:55.000 265 30776.21 69.28 43637.95 53393.13 2010-09-22 17:27:56.000 265 30776.17 69.22 43638.10 88888.00 2010-09-22 17:27:57.000 265 30776.25 69.27 43638.04 88888.00 2010-09-22 17:27:58.000 265 30776.29 69.30 43637.89 88888.00 2010-09-22 17:27:59.000 265 30776.31 69.32 43637.86 88888.00 2010-09-22 17:28:00.000 265 30776.29 69.32 43637.85 53393.19 2010-09-22 17:28:01.000 265 30776.34 69.33 43637.79 88888.00 2010-09-22 17:28:02.000 265 30776.30 69.40 43637.83 88888.00 2010-09-22 17:28:03.000 265 30776.30 69.41 43637.86 88888.00 2010-09-22 17:28:04.000 265 30776.32 69.41 43637.85 88888.00 2010-09-22 17:28:05.000 265 30776.33 69.36 43637.85 53393.13 2010-09-22 17:28:06.000 265 30776.28 69.33 43637.87 88888.00 2010-09-22 17:28:07.000 265 30776.25 69.33 43637.90 88888.00 2010-09-22 17:28:08.000 265 30776.26 69.39 43637.89 88888.00 2010-09-22 17:28:09.000 265 30776.28 69.34 43637.90 88888.00 2010-09-22 17:28:10.000 265 30776.25 69.36 43637.89 53393.17 2010-09-22 17:28:11.000 265 30776.26 69.35 43637.94 88888.00 2010-09-22 17:28:12.000 265 30776.28 69.37 43637.99 88888.00 2010-09-22 17:28:13.000 265 30776.26 69.34 43637.94 88888.00 2010-09-22 17:28:14.000 265 30776.31 69.37 43637.87 88888.00 2010-09-22 17:28:15.000 265 30776.32 69.43 43637.89 53393.16 2010-09-22 17:28:16.000 265 30776.30 69.41 43637.87 88888.00 2010-09-22 17:28:17.000 265 30776.28 69.41 43637.86 88888.00 2010-09-22 17:28:18.000 265 30776.32 69.43 43637.89 88888.00 2010-09-22 17:28:19.000 265 30776.34 69.43 43637.86 88888.00 2010-09-22 17:28:20.000 265 30776.29 69.34 43637.88 53393.21 2010-09-22 17:28:21.000 265 30776.32 69.34 43637.95 88888.00 2010-09-22 17:28:22.000 265 30776.33 69.33 43637.93 88888.00 2010-09-22 17:28:23.000 265 30776.37 69.37 43637.93 88888.00 2010-09-22 17:28:24.000 265 30776.37 69.37 43637.89 88888.00 2010-09-22 17:28:25.000 265 30776.35 69.40 43637.88 53393.21 2010-09-22 17:28:26.000 265 30776.37 69.40 43637.85 88888.00 2010-09-22 17:28:27.000 265 30776.40 69.41 43637.82 88888.00 2010-09-22 17:28:28.000 265 30776.42 69.42 43637.87 88888.00 2010-09-22 17:28:29.000 265 30776.43 69.42 43637.85 88888.00 2010-09-22 17:28:30.000 265 30776.43 69.41 43637.88 53393.19 2010-09-22 17:28:31.000 265 30776.43 69.40 43637.89 88888.00 2010-09-22 17:28:32.000 265 30776.42 69.38 43637.88 88888.00 2010-09-22 17:28:33.000 265 30776.41 69.33 43637.88 88888.00 2010-09-22 17:28:34.000 265 30776.42 69.33 43637.92 88888.00 2010-09-22 17:28:35.000 265 30776.41 69.33 43637.93 53393.22 2010-09-22 17:28:36.000 265 30776.41 69.36 43637.94 88888.00 2010-09-22 17:28:37.000 265 30776.36 69.33 43637.92 88888.00 2010-09-22 17:28:38.000 265 30776.37 69.32 43637.99 88888.00 2010-09-22 17:28:39.000 265 30776.45 69.39 43637.90 88888.00 2010-09-22 17:28:40.000 265 30776.44 69.37 43637.85 53393.22 2010-09-22 17:28:41.000 265 30776.42 69.36 43637.93 88888.00 2010-09-22 17:28:42.000 265 30776.46 69.37 43637.91 88888.00 2010-09-22 17:28:43.000 265 30776.50 69.45 43637.90 88888.00 2010-09-22 17:28:44.000 265 30776.51 69.48 43637.90 88888.00 2010-09-22 17:28:45.000 265 30776.48 69.42 43637.92 53393.25 2010-09-22 17:28:46.000 265 30776.49 69.42 43637.91 88888.00 2010-09-22 17:28:47.000 265 30776.50 69.39 43637.98 88888.00 2010-09-22 17:28:48.000 265 30776.52 69.36 43637.95 88888.00 2010-09-22 17:28:49.000 265 30776.50 69.35 43637.91 88888.00 2010-09-22 17:28:50.000 265 30776.52 69.36 43637.98 53393.28 2010-09-22 17:28:51.000 265 30776.46 69.34 43637.95 88888.00 2010-09-22 17:28:52.000 265 30776.47 69.34 43637.94 88888.00 2010-09-22 17:28:53.000 265 30776.50 69.39 43637.98 88888.00 2010-09-22 17:28:54.000 265 30776.47 69.41 43637.97 88888.00 2010-09-22 17:28:55.000 265 30776.48 69.37 43637.94 53393.29 2010-09-22 17:28:56.000 265 30776.49 69.35 43637.91 88888.00 2010-09-22 17:28:57.000 265 30776.50 69.39 43637.97 88888.00 2010-09-22 17:28:58.000 265 30776.51 69.40 43637.96 88888.00 2010-09-22 17:28:59.000 265 30776.51 69.41 43637.94 88888.00 2010-09-22 17:29:00.000 265 30776.50 69.38 43637.93 53393.33 2010-09-22 17:29:01.000 265 30776.47 69.36 43637.95 88888.00 2010-09-22 17:29:02.000 265 30776.48 69.34 43637.89 88888.00 2010-09-22 17:29:03.000 265 30776.49 69.33 43637.88 88888.00 2010-09-22 17:29:04.000 265 30776.51 69.31 43637.88 88888.00 2010-09-22 17:29:05.000 265 30776.50 69.34 43637.88 53393.33 2010-09-22 17:29:06.000 265 30776.51 69.32 43637.86 88888.00 2010-09-22 17:29:07.000 265 30776.53 69.32 43637.88 88888.00 2010-09-22 17:29:08.000 265 30776.53 69.32 43637.82 88888.00 2010-09-22 17:29:09.000 265 30776.53 69.34 43637.89 88888.00 2010-09-22 17:29:10.000 265 30776.54 69.35 43637.90 53393.31 2010-09-22 17:29:11.000 265 30776.53 69.31 43637.92 88888.00 2010-09-22 17:29:12.000 265 30776.54 69.34 43637.91 88888.00 2010-09-22 17:29:13.000 265 30776.54 69.37 43637.90 88888.00 2010-09-22 17:29:14.000 265 30776.51 69.34 43637.84 88888.00 2010-09-22 17:29:15.000 265 30776.53 69.32 43637.85 53393.36 2010-09-22 17:29:16.000 265 30776.53 69.35 43637.93 88888.00 2010-09-22 17:29:17.000 265 30776.55 69.36 43637.92 88888.00 2010-09-22 17:29:18.000 265 30776.58 69.39 43637.91 88888.00 2010-09-22 17:29:19.000 265 30776.57 69.34 43637.90 88888.00 2010-09-22 17:29:20.000 265 30776.55 69.31 43637.93 53393.37 2010-09-22 17:29:21.000 265 30776.56 69.32 43637.92 88888.00 2010-09-22 17:29:22.000 265 30776.53 69.35 43637.90 88888.00 2010-09-22 17:29:23.000 265 30776.55 69.37 43637.94 88888.00 2010-09-22 17:29:24.000 265 30776.57 69.38 43637.92 88888.00 2010-09-22 17:29:25.000 265 30776.57 69.38 43637.94 53393.36 2010-09-22 17:29:26.000 265 30776.61 69.35 43637.97 88888.00 2010-09-22 17:29:27.000 265 30776.63 69.36 43637.92 88888.00 2010-09-22 17:29:28.000 265 30776.58 69.37 43637.93 88888.00 2010-09-22 17:29:29.000 265 30776.57 69.39 43637.93 88888.00 2010-09-22 17:29:30.000 265 30776.60 69.39 43637.95 53393.37 2010-09-22 17:29:31.000 265 30776.62 69.38 43637.88 88888.00 2010-09-22 17:29:32.000 265 30776.57 69.35 43637.88 88888.00 2010-09-22 17:29:33.000 265 30776.55 69.35 43637.90 88888.00 2010-09-22 17:29:34.000 265 30776.56 69.36 43637.92 88888.00 2010-09-22 17:29:35.000 265 30776.57 69.39 43637.88 53393.39 2010-09-22 17:29:36.000 265 30776.59 69.44 43637.87 88888.00 2010-09-22 17:29:37.000 265 30776.59 69.42 43637.94 88888.00 2010-09-22 17:29:38.000 265 30776.58 69.38 43637.92 88888.00 2010-09-22 17:29:39.000 265 30776.57 69.40 43637.90 88888.00 2010-09-22 17:29:40.000 265 30776.60 69.42 43637.88 53393.39 2010-09-22 17:29:41.000 265 30776.62 69.40 43637.88 88888.00 2010-09-22 17:29:42.000 265 30776.62 69.40 43637.91 88888.00 2010-09-22 17:29:43.000 265 30776.62 69.39 43637.91 88888.00 2010-09-22 17:29:44.000 265 30776.61 69.42 43637.92 88888.00 2010-09-22 17:29:45.000 265 30776.58 69.41 43637.87 53393.41 2010-09-22 17:29:46.000 265 30776.59 69.42 43637.86 88888.00 2010-09-22 17:29:47.000 265 30776.63 69.37 43637.87 88888.00 2010-09-22 17:29:48.000 265 30776.63 69.33 43637.85 88888.00 2010-09-22 17:29:49.000 265 30776.65 69.33 43637.88 88888.00 2010-09-22 17:29:50.000 265 30776.67 69.33 43637.95 53393.44 2010-09-22 17:29:51.000 265 30776.65 69.35 43637.92 88888.00 2010-09-22 17:29:52.000 265 30776.64 69.37 43637.99 88888.00 2010-09-22 17:29:53.000 265 30776.64 69.38 43637.96 88888.00 2010-09-22 17:29:54.000 265 30776.66 69.33 43637.93 88888.00 2010-09-22 17:29:55.000 265 30776.65 69.32 43637.85 53393.44 2010-09-22 17:29:56.000 265 30776.65 69.31 43637.85 88888.00 2010-09-22 17:29:57.000 265 30776.66 69.39 43637.96 88888.00 2010-09-22 17:29:58.000 265 30776.69 69.35 43637.99 88888.00 2010-09-22 17:29:59.000 265 30776.70 69.35 43637.98 88888.00 2010-09-22 17:30:00.000 265 30776.72 69.38 43637.96 53393.46 2010-09-22 17:30:01.000 265 30776.70 69.38 43637.89 88888.00 2010-09-22 17:30:02.000 265 30776.69 69.39 43637.89 88888.00 2010-09-22 17:30:03.000 265 30776.71 69.39 43637.94 88888.00 2010-09-22 17:30:04.000 265 30776.75 69.38 43637.95 88888.00 2010-09-22 17:30:05.000 265 30776.76 69.39 43637.96 53393.48 2010-09-22 17:30:06.000 265 30776.76 69.39 43637.92 88888.00 2010-09-22 17:30:07.000 265 30776.78 69.42 43637.95 88888.00 2010-09-22 17:30:08.000 265 30776.77 69.44 43637.98 88888.00 2010-09-22 17:30:09.000 265 30776.74 69.43 43637.98 88888.00 2010-09-22 17:30:10.000 265 30776.75 69.46 43637.99 53393.49 2010-09-22 17:30:11.000 265 30776.74 69.40 43637.96 88888.00 2010-09-22 17:30:12.000 265 30776.76 69.39 43637.97 88888.00 2010-09-22 17:30:13.000 265 30776.78 69.38 43637.97 88888.00 2010-09-22 17:30:14.000 265 30776.80 69.41 43637.96 88888.00 2010-09-22 17:30:15.000 265 30776.80 69.40 43637.96 53393.50 2010-09-22 17:30:16.000 265 30776.85 69.42 43637.95 88888.00 2010-09-22 17:30:17.000 265 30776.84 69.42 43637.97 88888.00 2010-09-22 17:30:18.000 265 30776.82 69.38 43637.97 88888.00 2010-09-22 17:30:19.000 265 30776.83 69.40 43638.01 88888.00 2010-09-22 17:30:20.000 265 30776.82 69.45 43638.00 53393.55 2010-09-22 17:30:21.000 265 30776.79 69.45 43637.99 88888.00 2010-09-22 17:30:22.000 265 30776.83 69.45 43638.04 88888.00 2010-09-22 17:30:23.000 265 30776.85 69.43 43638.01 88888.00 2010-09-22 17:30:24.000 265 30776.86 69.43 43638.02 88888.00 2010-09-22 17:30:25.000 265 30776.84 69.41 43638.02 53393.55 2010-09-22 17:30:26.000 265 30776.86 69.41 43638.04 88888.00 2010-09-22 17:30:27.000 265 30776.87 69.35 43638.02 88888.00 2010-09-22 17:30:28.000 265 30776.88 69.38 43638.00 88888.00 2010-09-22 17:30:29.000 265 30776.89 69.38 43637.95 88888.00 2010-09-22 17:30:30.000 265 30776.91 69.37 43637.99 53393.57 2010-09-22 17:30:31.000 265 30776.90 69.36 43637.95 88888.00 2010-09-22 17:30:32.000 265 30776.89 69.39 43637.93 88888.00 2010-09-22 17:30:33.000 265 30776.90 69.40 43637.93 88888.00 2010-09-22 17:30:34.000 265 30776.92 69.39 43637.95 88888.00 2010-09-22 17:30:35.000 265 30776.95 69.41 43637.98 53393.59 2010-09-22 17:30:36.000 265 30776.93 69.43 43637.98 88888.00 2010-09-22 17:30:37.000 265 30776.94 69.44 43637.96 88888.00 2010-09-22 17:30:38.000 265 30776.97 69.42 43637.98 88888.00 2010-09-22 17:30:39.000 265 30776.97 69.42 43637.99 88888.00 2010-09-22 17:30:40.000 265 30776.96 69.39 43637.95 53393.62 2010-09-22 17:30:41.000 265 30776.96 69.38 43637.95 88888.00 2010-09-22 17:30:42.000 265 30776.95 69.39 43637.98 88888.00 2010-09-22 17:30:43.000 265 30776.95 69.43 43637.99 88888.00 2010-09-22 17:30:44.000 265 30776.97 69.47 43638.00 88888.00 2010-09-22 17:30:45.000 265 30776.99 69.47 43637.99 53393.63 2010-09-22 17:30:46.000 265 30776.98 69.46 43637.94 88888.00 2010-09-22 17:30:47.000 265 30776.97 69.48 43637.97 88888.00 2010-09-22 17:30:48.000 265 30776.98 69.45 43637.91 88888.00 2010-09-22 17:30:49.000 265 30776.99 69.46 43637.88 88888.00 2010-09-22 17:30:50.000 265 30776.99 69.44 43637.93 53393.65 2010-09-22 17:30:51.000 265 30777.00 69.39 43637.93 88888.00 2010-09-22 17:30:52.000 265 30777.04 69.45 43637.94 88888.00 2010-09-22 17:30:53.000 265 30777.01 69.44 43637.90 88888.00 2010-09-22 17:30:54.000 265 30777.02 69.43 43637.93 88888.00 2010-09-22 17:30:55.000 265 30777.00 69.47 43637.93 53393.68 2010-09-22 17:30:56.000 265 30777.01 69.45 43637.96 88888.00 2010-09-22 17:30:57.000 265 30777.02 69.44 43637.92 88888.00 2010-09-22 17:30:58.000 265 30777.04 69.43 43637.93 88888.00 2010-09-22 17:30:59.000 265 30777.04 69.47 43637.97 88888.00 2010-09-22 17:31:00.000 265 30777.08 69.48 43638.00 53393.72 2010-09-22 17:31:01.000 265 30777.04 69.48 43637.99 88888.00 2010-09-22 17:31:02.000 265 30777.05 69.48 43638.02 88888.00 2010-09-22 17:31:03.000 265 30777.07 69.50 43638.05 88888.00 2010-09-22 17:31:04.000 265 30777.09 69.51 43638.00 88888.00 2010-09-22 17:31:05.000 265 30777.05 69.48 43638.00 53393.75 2010-09-22 17:31:06.000 265 30777.08 69.48 43637.96 88888.00 2010-09-22 17:31:07.000 265 30777.09 69.47 43637.98 88888.00 2010-09-22 17:31:08.000 265 30777.12 69.46 43638.02 88888.00 2010-09-22 17:31:09.000 265 30777.12 69.48 43638.03 88888.00 2010-09-22 17:31:10.000 265 30777.09 69.51 43638.08 53393.77 2010-09-22 17:31:11.000 265 30777.10 69.49 43638.07 88888.00 2010-09-22 17:31:12.000 265 30777.11 69.51 43638.06 88888.00 2010-09-22 17:31:13.000 265 30777.11 69.52 43638.08 88888.00 2010-09-22 17:31:14.000 265 30777.15 69.51 43638.13 88888.00 2010-09-22 17:31:15.000 265 30777.17 69.52 43638.11 53393.78 2010-09-22 17:31:16.000 265 30777.15 69.53 43638.04 88888.00 2010-09-22 17:31:17.000 265 30777.10 69.51 43638.04 88888.00 2010-09-22 17:31:18.000 265 30777.13 69.54 43638.09 88888.00 2010-09-22 17:31:19.000 265 30777.15 69.56 43638.08 88888.00 2010-09-22 17:31:20.000 265 30777.15 69.52 43638.06 53393.81 2010-09-22 17:31:21.000 265 30777.11 69.49 43638.14 88888.00 2010-09-22 17:31:22.000 265 30777.19 69.50 43638.10 88888.00 2010-09-22 17:31:23.000 265 30777.22 69.53 43638.06 88888.00 2010-09-22 17:31:24.000 265 30777.18 69.49 43638.08 88888.00 2010-09-22 17:31:25.000 265 30777.19 69.50 43638.06 53393.84 2010-09-22 17:31:26.000 265 30777.24 69.50 43638.03 88888.00 2010-09-22 17:31:27.000 265 30777.22 69.49 43638.02 88888.00 2010-09-22 17:31:28.000 265 30777.19 69.49 43638.09 88888.00 2010-09-22 17:31:29.000 265 30777.17 69.54 43638.07 88888.00 2010-09-22 17:31:30.000 265 30777.20 69.52 43638.00 53393.85 2010-09-22 17:31:31.000 265 30777.19 69.51 43638.02 88888.00 2010-09-22 17:31:32.000 265 30777.22 69.56 43638.07 88888.00 2010-09-22 17:31:33.000 265 30777.24 69.58 43638.09 88888.00 2010-09-22 17:31:34.000 265 30777.21 69.57 43638.06 88888.00 2010-09-22 17:31:35.000 265 30777.20 69.52 43638.04 53393.85 2010-09-22 17:31:36.000 265 30777.20 69.53 43638.03 88888.00 2010-09-22 17:31:37.000 265 30777.21 69.54 43638.02 88888.00 2010-09-22 17:31:38.000 265 30777.20 69.53 43638.02 88888.00 2010-09-22 17:31:39.000 265 30777.22 69.49 43637.99 88888.00 2010-09-22 17:31:40.000 265 30777.21 69.50 43637.94 53393.87 2010-09-22 17:31:41.000 265 30777.20 69.52 43637.93 88888.00 2010-09-22 17:31:42.000 265 30777.21 69.50 43637.95 88888.00 2010-09-22 17:31:43.000 265 30777.20 69.48 43637.99 88888.00 2010-09-22 17:31:44.000 265 30777.21 69.52 43638.03 88888.00 2010-09-22 17:31:45.000 265 30777.19 69.53 43638.01 53393.85 2010-09-22 17:31:46.000 265 30777.22 69.52 43638.02 88888.00 2010-09-22 17:31:47.000 265 30777.24 69.57 43638.02 88888.00 2010-09-22 17:31:48.000 265 30777.25 69.57 43638.04 88888.00 2010-09-22 17:31:49.000 265 30777.23 69.58 43638.03 88888.00 2010-09-22 17:31:50.000 265 30777.26 69.57 43638.04 53393.87 2010-09-22 17:31:51.000 265 30777.25 69.55 43638.03 88888.00 2010-09-22 17:31:52.000 265 30777.24 69.55 43637.99 88888.00 2010-09-22 17:31:53.000 265 30777.26 69.55 43637.97 88888.00 2010-09-22 17:31:54.000 265 30777.28 69.55 43637.96 88888.00 2010-09-22 17:31:55.000 265 30777.29 69.55 43637.97 53393.89 2010-09-22 17:31:56.000 265 30777.25 69.56 43637.99 88888.00 2010-09-22 17:31:57.000 265 30777.26 69.52 43638.00 88888.00 2010-09-22 17:31:58.000 265 30777.27 69.50 43638.00 88888.00 2010-09-22 17:31:59.000 265 30777.30 69.51 43637.97 88888.00 2010-09-22 17:32:00.000 265 30777.24 69.48 43638.02 53393.89 2010-09-22 17:32:01.000 265 30777.24 69.47 43638.05 88888.00 2010-09-22 17:32:02.000 265 30777.27 69.52 43638.01 88888.00 2010-09-22 17:32:03.000 265 30777.25 69.55 43638.06 88888.00 2010-09-22 17:32:04.000 265 30777.26 69.58 43638.07 88888.00 2010-09-22 17:32:05.000 265 30777.24 69.54 43638.08 53393.89 2010-09-22 17:32:06.000 265 30777.22 69.58 43638.08 88888.00 2010-09-22 17:32:07.000 265 30777.28 69.58 43638.06 88888.00 2010-09-22 17:32:08.000 265 30777.29 69.61 43638.06 88888.00 2010-09-22 17:32:09.000 265 30777.30 69.55 43638.03 88888.00 2010-09-22 17:32:10.000 265 30777.27 69.50 43638.02 53393.91 2010-09-22 17:32:11.000 265 30777.27 69.52 43638.02 88888.00 2010-09-22 17:32:12.000 265 30777.29 69.55 43638.02 88888.00 2010-09-22 17:32:13.000 265 30777.28 69.58 43638.03 88888.00 2010-09-22 17:32:14.000 265 30777.29 69.59 43638.03 88888.00 2010-09-22 17:32:15.000 265 30777.33 69.57 43638.02 53393.96 2010-09-22 17:32:16.000 265 30777.32 69.56 43638.01 88888.00 2010-09-22 17:32:17.000 265 30777.30 69.51 43638.03 88888.00 2010-09-22 17:32:18.000 265 30777.37 69.55 43638.04 88888.00 2010-09-22 17:32:19.000 265 30777.38 69.54 43638.04 88888.00 2010-09-22 17:32:20.000 265 30777.38 69.50 43637.99 53393.97 2010-09-22 17:32:21.000 265 30777.40 69.48 43638.00 88888.00 2010-09-22 17:32:22.000 265 30777.40 69.52 43638.03 88888.00 2010-09-22 17:32:23.000 265 30777.38 69.53 43638.00 88888.00 2010-09-22 17:32:24.000 265 30777.39 69.56 43638.01 88888.00 2010-09-22 17:32:25.000 265 30777.37 69.56 43637.98 53393.97 2010-09-22 17:32:26.000 265 30777.35 69.56 43637.99 88888.00 2010-09-22 17:32:27.000 265 30777.35 69.55 43638.04 88888.00 2010-09-22 17:32:28.000 265 30777.35 69.53 43638.04 88888.00 2010-09-22 17:32:29.000 265 30777.37 69.50 43637.99 88888.00 2010-09-22 17:32:30.000 265 30777.37 69.52 43638.01 53393.98 2010-09-22 17:32:31.000 265 30777.41 69.53 43637.96 88888.00 2010-09-22 17:32:32.000 265 30777.41 69.53 43637.96 88888.00 2010-09-22 17:32:33.000 265 30777.39 69.51 43637.96 88888.00 2010-09-22 17:32:34.000 265 30777.40 69.52 43638.02 88888.00 2010-09-22 17:32:35.000 265 30777.45 69.52 43638.01 53393.99 2010-09-22 17:32:36.000 265 30777.45 69.55 43638.03 88888.00 2010-09-22 17:32:37.000 265 30777.44 69.52 43638.01 88888.00 2010-09-22 17:32:38.000 265 30777.42 69.54 43638.00 88888.00 2010-09-22 17:32:39.000 265 30777.38 69.59 43638.09 88888.00 2010-09-22 17:32:40.000 265 30777.44 69.55 43638.05 53394.00 2010-09-22 17:32:41.000 265 30777.48 69.58 43638.08 88888.00 2010-09-22 17:32:42.000 265 30777.51 69.56 43638.08 88888.00 2010-09-22 17:32:43.000 265 30777.52 69.53 43638.04 88888.00 2010-09-22 17:32:44.000 265 30777.50 69.51 43638.04 88888.00 2010-09-22 17:32:45.000 265 30777.48 69.50 43638.00 53394.02 2010-09-22 17:32:46.000 265 30777.46 69.53 43638.04 88888.00 2010-09-22 17:32:47.000 265 30777.47 69.57 43638.06 88888.00 2010-09-22 17:32:48.000 265 30777.45 69.57 43638.02 88888.00 2010-09-22 17:32:49.000 265 30777.44 69.57 43638.03 88888.00 2010-09-22 17:32:50.000 265 30777.43 69.56 43638.05 53394.04 2010-09-22 17:32:51.000 265 30777.42 69.56 43638.05 88888.00 2010-09-22 17:32:52.000 265 30777.45 69.57 43638.10 88888.00 2010-09-22 17:32:53.000 265 30777.51 69.56 43638.12 88888.00 2010-09-22 17:32:54.000 265 30777.49 69.58 43638.16 88888.00 2010-09-22 17:32:55.000 265 30777.49 69.55 43638.11 53394.08 2010-09-22 17:32:56.000 265 30777.49 69.54 43638.08 88888.00 2010-09-22 17:32:57.000 265 30777.53 69.50 43638.06 88888.00 2010-09-22 17:32:58.000 265 30777.53 69.49 43638.05 88888.00 2010-09-22 17:32:59.000 265 30777.51 69.48 43638.04 88888.00 2010-09-22 17:33:00.000 265 30777.55 69.44 43638.05 53394.05 2010-09-22 17:33:01.000 265 30777.53 69.44 43638.04 88888.00 2010-09-22 17:33:02.000 265 30777.52 69.45 43638.04 88888.00 2010-09-22 17:33:03.000 265 30777.53 69.41 43637.97 88888.00 2010-09-22 17:33:04.000 265 30777.53 69.42 43638.00 88888.00 2010-09-22 17:33:05.000 265 30777.54 69.44 43638.07 53394.09 2010-09-22 17:33:06.000 265 30777.49 69.45 43638.04 88888.00 2010-09-22 17:33:07.000 265 30777.50 69.48 43638.05 88888.00 2010-09-22 17:33:08.000 265 30777.52 69.47 43638.10 88888.00 2010-09-22 17:33:09.000 265 30777.54 69.42 43638.10 88888.00 2010-09-22 17:33:10.000 265 30777.56 69.39 43638.06 53394.09 2010-09-22 17:33:11.000 265 30777.55 69.44 43638.03 88888.00 2010-09-22 17:33:12.000 265 30777.56 69.44 43638.06 88888.00 2010-09-22 17:33:13.000 265 30777.56 69.40 43638.13 88888.00 2010-09-22 17:33:14.000 265 30777.60 69.41 43638.14 88888.00 2010-09-22 17:33:15.000 265 30777.64 69.43 43638.07 53394.09 2010-09-22 17:33:16.000 265 30777.65 69.41 43638.04 88888.00 2010-09-22 17:33:17.000 265 30777.65 69.42 43638.02 88888.00 2010-09-22 17:33:18.000 265 30777.63 69.44 43638.03 88888.00 2010-09-22 17:33:19.000 265 30777.63 69.44 43638.01 88888.00 2010-09-22 17:33:20.000 265 30777.61 69.45 43637.96 53394.11 2010-09-22 17:33:21.000 265 30777.62 69.44 43637.99 88888.00 2010-09-22 17:33:22.000 265 30777.59 69.41 43638.05 88888.00 2010-09-22 17:33:23.000 265 30777.60 69.39 43638.05 88888.00 2010-09-22 17:33:24.000 265 30777.58 69.41 43638.04 88888.00 2010-09-22 17:33:25.000 265 30777.56 69.39 43637.99 53394.12 2010-09-22 17:33:26.000 265 30777.58 69.40 43638.05 88888.00 2010-09-22 17:33:27.000 265 30777.61 69.41 43638.05 88888.00 2010-09-22 17:33:28.000 265 30777.60 69.42 43638.02 88888.00 2010-09-22 17:33:29.000 265 30777.60 69.46 43638.02 88888.00 2010-09-22 17:33:30.000 265 30777.58 69.48 43638.01 53394.11 2010-09-22 17:33:31.000 265 30777.59 69.50 43637.99 88888.00 2010-09-22 17:33:32.000 265 30777.60 69.50 43638.01 88888.00 2010-09-22 17:33:33.000 265 30777.60 69.48 43638.01 88888.00 2010-09-22 17:33:34.000 265 30777.59 69.49 43638.01 88888.00 2010-09-22 17:33:35.000 265 30777.59 69.54 43638.03 53394.10 2010-09-22 17:33:36.000 265 30777.60 69.47 43637.99 88888.00 2010-09-22 17:33:37.000 265 30777.63 69.45 43637.97 88888.00 2010-09-22 17:33:38.000 265 30777.63 69.50 43637.95 88888.00 2010-09-22 17:33:39.000 265 30777.63 69.52 43637.96 88888.00 2010-09-22 17:33:40.000 265 30777.59 69.50 43638.00 53394.10 2010-09-22 17:33:41.000 265 30777.59 69.50 43637.97 88888.00 2010-09-22 17:33:42.000 265 30777.58 69.48 43637.95 88888.00 2010-09-22 17:33:43.000 265 30777.60 69.50 43637.95 88888.00 2010-09-22 17:33:44.000 265 30777.65 69.51 43637.96 88888.00 2010-09-22 17:33:45.000 265 30777.73 69.54 43637.91 53394.16 2010-09-22 17:33:46.000 265 30777.72 69.55 43637.94 88888.00 2010-09-22 17:33:47.000 265 30777.72 69.60 43638.03 88888.00 2010-09-22 17:33:48.000 265 30777.77 69.62 43638.02 88888.00 2010-09-22 17:33:49.000 265 30777.80 69.56 43638.00 88888.00 2010-09-22 17:33:50.000 265 30777.76 69.55 43637.96 53394.21 2010-09-22 17:33:51.000 265 30777.79 69.59 43637.99 88888.00 2010-09-22 17:33:52.000 265 30777.76 69.58 43637.98 88888.00 2010-09-22 17:33:53.000 265 30777.75 69.58 43637.99 88888.00 2010-09-22 17:33:54.000 265 30777.78 69.58 43638.04 88888.00 2010-09-22 17:33:55.000 265 30777.79 69.52 43638.00 53394.23 2010-09-22 17:33:56.000 265 30777.81 69.53 43637.97 88888.00 2010-09-22 17:33:57.000 265 30777.81 69.56 43638.02 88888.00 2010-09-22 17:33:58.000 265 30777.84 69.57 43638.04 88888.00 2010-09-22 17:33:59.000 265 30777.84 69.59 43638.04 88888.00 2010-09-22 17:34:00.000 265 30777.87 69.59 43638.06 53394.28 2010-09-22 17:34:01.000 265 30777.88 69.60 43638.03 88888.00 2010-09-22 17:34:02.000 265 30777.88 69.57 43638.02 88888.00 2010-09-22 17:34:03.000 265 30777.85 69.59 43638.02 88888.00 2010-09-22 17:34:04.000 265 30777.85 69.58 43638.02 88888.00 2010-09-22 17:34:05.000 265 30777.85 69.57 43638.05 53394.28 2010-09-22 17:34:06.000 265 30777.89 69.62 43638.03 88888.00 2010-09-22 17:34:07.000 265 30777.88 69.62 43638.02 88888.00 2010-09-22 17:34:08.000 265 30777.88 69.59 43638.03 88888.00 2010-09-22 17:34:09.000 265 30777.88 69.60 43638.03 88888.00 2010-09-22 17:34:10.000 265 30777.90 69.65 43638.08 53394.34 2010-09-22 17:34:11.000 265 30777.91 69.64 43638.10 88888.00 2010-09-22 17:34:12.000 265 30777.95 69.61 43638.08 88888.00 2010-09-22 17:34:13.000 265 30777.96 69.64 43638.08 88888.00 2010-09-22 17:34:14.000 265 30777.94 69.67 43638.09 88888.00 2010-09-22 17:34:15.000 265 30777.90 69.64 43638.07 53394.36 2010-09-22 17:34:16.000 265 30777.92 69.66 43638.05 88888.00 2010-09-22 17:34:17.000 265 30777.94 69.70 43638.08 88888.00 2010-09-22 17:34:18.000 265 30777.97 69.67 43638.14 88888.00 2010-09-22 17:34:19.000 265 30777.98 69.65 43638.20 88888.00 2010-09-22 17:34:20.000 265 30778.00 69.67 43638.20 53394.42 2010-09-22 17:34:21.000 265 30778.01 69.68 43638.18 88888.00 2010-09-22 17:34:22.000 265 30778.02 69.69 43638.21 88888.00 2010-09-22 17:34:23.000 265 30778.04 69.74 43638.19 88888.00 2010-09-22 17:34:24.000 265 30778.10 69.69 43638.16 88888.00 2010-09-22 17:34:25.000 265 30778.09 69.64 43638.12 53394.43 2010-09-22 17:34:26.000 265 30778.09 69.65 43638.13 88888.00 2010-09-22 17:34:27.000 265 30778.07 69.70 43638.17 88888.00 2010-09-22 17:34:28.000 265 30778.04 69.70 43638.19 88888.00 2010-09-22 17:34:29.000 265 30778.08 69.69 43638.20 88888.00 2010-09-22 17:34:30.000 265 30778.09 69.67 43638.20 53394.48 2010-09-22 17:34:31.000 265 30778.09 69.69 43638.21 88888.00 2010-09-22 17:34:32.000 265 30778.10 69.64 43638.21 88888.00 2010-09-22 17:34:33.000 265 30778.15 69.63 43638.21 88888.00 2010-09-22 17:34:34.000 265 30778.16 69.65 43638.18 88888.00 2010-09-22 17:34:35.000 265 30778.14 69.64 43638.14 53394.48 2010-09-22 17:34:36.000 265 30778.15 69.63 43638.15 88888.00 2010-09-22 17:34:37.000 265 30778.16 69.61 43638.18 88888.00 2010-09-22 17:34:38.000 265 30778.19 69.63 43638.11 88888.00 2010-09-22 17:34:39.000 265 30778.19 69.64 43638.08 88888.00 2010-09-22 17:34:40.000 265 30778.17 69.61 43638.10 53394.53 2010-09-22 17:34:41.000 265 30778.20 69.65 43638.06 88888.00 2010-09-22 17:34:42.000 265 30778.19 69.63 43638.10 88888.00 2010-09-22 17:34:43.000 265 30778.18 69.60 43638.10 88888.00 2010-09-22 17:34:44.000 265 30778.21 69.60 43638.10 88888.00 2010-09-22 17:34:45.000 265 30778.23 69.64 43638.05 53394.53 2010-09-22 17:34:46.000 265 30778.25 69.65 43638.01 88888.00 2010-09-22 17:34:47.000 265 30778.24 69.63 43638.03 88888.00 2010-09-22 17:34:48.000 265 30778.26 69.64 43638.03 88888.00 2010-09-22 17:34:49.000 265 30778.26 69.62 43638.06 88888.00 2010-09-22 17:34:50.000 265 30778.23 69.61 43638.13 53394.57 2010-09-22 17:34:51.000 265 30778.24 69.62 43638.12 88888.00 2010-09-22 17:34:52.000 265 30778.28 69.67 43638.10 88888.00 2010-09-22 17:34:53.000 265 30778.29 69.63 43638.12 88888.00 2010-09-22 17:34:54.000 265 30778.29 69.65 43638.16 88888.00 2010-09-22 17:34:55.000 265 30778.27 69.67 43638.14 53394.61 2010-09-22 17:34:56.000 265 30778.31 69.69 43638.11 88888.00 2010-09-22 17:34:57.000 265 30778.32 69.66 43638.08 88888.00 2010-09-22 17:34:58.000 265 30778.29 69.63 43638.07 88888.00 2010-09-22 17:34:59.000 265 30778.30 69.64 43638.08 88888.00 2010-09-22 17:35:00.000 265 30778.34 69.65 43638.06 53394.59 2010-09-22 17:35:01.000 265 30778.35 69.62 43638.05 88888.00 2010-09-22 17:35:02.000 265 30778.28 69.52 43638.07 88888.00 2010-09-22 17:35:03.000 265 30778.33 69.54 43638.12 88888.00 2010-09-22 17:35:04.000 265 30778.39 69.58 43638.07 88888.00 2010-09-22 17:35:05.000 265 30778.35 69.59 43638.07 53394.68 2010-09-22 17:35:06.000 265 30778.31 69.62 43638.06 88888.00 2010-09-22 17:35:07.000 265 30778.31 69.64 43638.11 88888.00 2010-09-22 17:35:08.000 265 30778.32 69.61 43638.08 88888.00 2010-09-22 17:35:09.000 265 30778.34 69.63 43638.11 88888.00 2010-09-22 17:35:10.000 265 30778.37 69.64 43638.12 53394.65 2010-09-22 17:35:11.000 265 30778.35 69.62 43638.06 88888.00 2010-09-22 17:35:12.000 265 30778.32 69.60 43638.08 88888.00 2010-09-22 17:35:13.000 265 30778.35 69.62 43638.07 88888.00 2010-09-22 17:35:14.000 265 30778.37 69.64 43638.04 88888.00 2010-09-22 17:35:15.000 265 30778.37 69.61 43638.07 53394.66 2010-09-22 17:35:16.000 265 30778.39 69.56 43638.07 88888.00 2010-09-22 17:35:17.000 265 30778.38 69.60 43638.11 88888.00 2010-09-22 17:35:18.000 265 30778.42 69.66 43638.17 88888.00 2010-09-22 17:35:19.000 265 30778.42 69.66 43638.19 88888.00 2010-09-22 17:35:20.000 265 30778.42 69.66 43638.18 53394.69 2010-09-22 17:35:21.000 265 30778.44 69.64 43638.22 88888.00 2010-09-22 17:35:22.000 265 30778.41 69.63 43638.19 88888.00 2010-09-22 17:35:23.000 265 30778.44 69.62 43638.19 88888.00 2010-09-22 17:35:24.000 265 30778.42 69.65 43638.22 88888.00 2010-09-22 17:35:25.000 265 30778.42 69.59 43638.16 53394.71 2010-09-22 17:35:26.000 265 30778.40 69.60 43638.18 88888.00 2010-09-22 17:35:27.000 265 30778.44 69.59 43638.18 88888.00 2010-09-22 17:35:28.000 265 30778.47 69.60 43638.21 88888.00 2010-09-22 17:35:29.000 265 30778.46 69.63 43638.25 88888.00 2010-09-22 17:35:30.000 265 30778.50 69.65 43638.20 53394.73 2010-09-22 17:35:31.000 265 30778.50 69.66 43638.19 88888.00 2010-09-22 17:35:32.000 265 30778.47 69.64 43638.22 88888.00 2010-09-22 17:35:33.000 265 30778.51 69.62 43638.24 88888.00 2010-09-22 17:35:34.000 265 30778.52 69.64 43638.25 88888.00 2010-09-22 17:35:35.000 265 30778.48 69.68 43638.24 53394.77 2010-09-22 17:35:36.000 265 30778.51 69.66 43638.29 88888.00 2010-09-22 17:35:37.000 265 30778.56 69.64 43638.26 88888.00 2010-09-22 17:35:38.000 265 30778.60 69.62 43638.18 88888.00 2010-09-22 17:35:39.000 265 30778.62 69.64 43638.19 88888.00 2010-09-22 17:35:40.000 265 30778.61 69.63 43638.22 53394.79 2010-09-22 17:35:41.000 265 30778.60 69.62 43638.21 88888.00 2010-09-22 17:35:42.000 265 30778.56 69.65 43638.24 88888.00 2010-09-22 17:35:43.000 265 30778.54 69.67 43638.27 88888.00 2010-09-22 17:35:44.000 265 30778.56 69.65 43638.23 88888.00 2010-09-22 17:35:45.000 265 30778.56 69.63 43638.18 53394.82 2010-09-22 17:35:46.000 265 30778.63 69.66 43638.15 88888.00 2010-09-22 17:35:47.000 265 30778.65 69.69 43638.18 88888.00 2010-09-22 17:35:48.000 265 30778.66 69.69 43638.20 88888.00 2010-09-22 17:35:49.000 265 30778.64 69.72 43638.20 88888.00 2010-09-22 17:35:50.000 265 30778.62 69.72 43638.16 53394.84 2010-09-22 17:35:51.000 265 30778.61 69.71 43638.19 88888.00 2010-09-22 17:35:52.000 265 30778.61 69.70 43638.27 88888.00 2010-09-22 17:35:53.000 265 30778.61 69.65 43638.26 88888.00 2010-09-22 17:35:54.000 265 30778.65 69.66 43638.28 88888.00 2010-09-22 17:35:55.000 265 30778.67 69.63 43638.21 53394.88 2010-09-22 17:35:56.000 265 30778.67 69.61 43638.25 88888.00 2010-09-22 17:35:57.000 265 30778.72 69.66 43638.27 88888.00 2010-09-22 17:35:58.000 265 30778.73 69.69 43638.23 88888.00 2010-09-22 17:35:59.000 265 30778.75 69.69 43638.25 88888.00 2010-09-22 17:36:00.000 265 30778.75 69.69 43638.23 53394.91 2010-09-22 17:36:01.000 265 30778.74 69.66 43638.25 88888.00 2010-09-22 17:36:02.000 265 30778.74 69.65 43638.20 88888.00 2010-09-22 17:36:03.000 265 30778.73 69.66 43638.21 88888.00 2010-09-22 17:36:04.000 265 30778.75 69.62 43638.19 88888.00 2010-09-22 17:36:05.000 265 30778.75 69.64 43638.17 53394.92 2010-09-22 17:36:06.000 265 30778.74 69.62 43638.13 88888.00 2010-09-22 17:36:07.000 265 30778.75 69.62 43638.16 88888.00 2010-09-22 17:36:08.000 265 30778.78 69.64 43638.13 88888.00 2010-09-22 17:36:09.000 265 30778.84 69.67 43638.13 88888.00 2010-09-22 17:36:10.000 265 30778.83 69.64 43638.15 53394.98 2010-09-22 17:36:11.000 265 30778.84 69.62 43638.17 88888.00 2010-09-22 17:36:12.000 265 30778.83 69.59 43638.21 88888.00 2010-09-22 17:36:13.000 265 30778.79 69.58 43638.17 88888.00 2010-09-22 17:36:14.000 265 30778.83 69.59 43638.13 88888.00 2010-09-22 17:36:15.000 265 30778.83 69.61 43638.16 53394.99 2010-09-22 17:36:16.000 265 30778.87 69.62 43638.18 88888.00 2010-09-22 17:36:17.000 265 30778.90 69.66 43638.16 88888.00 2010-09-22 17:36:18.000 265 30778.89 69.64 43638.23 88888.00 2010-09-22 17:36:19.000 265 30778.94 69.63 43638.23 88888.00 2010-09-22 17:36:20.000 265 30778.96 69.62 43638.21 53395.04 2010-09-22 17:36:21.000 265 30778.98 69.64 43638.16 88888.00 2010-09-22 17:36:22.000 265 30778.96 69.64 43638.16 88888.00 2010-09-22 17:36:23.000 265 30778.96 69.62 43638.18 88888.00 2010-09-22 17:36:24.000 265 30778.96 69.61 43638.19 88888.00 2010-09-22 17:36:25.000 265 30778.98 69.64 43638.17 53395.08 2010-09-22 17:36:26.000 265 30778.98 69.61 43638.17 88888.00 2010-09-22 17:36:27.000 265 30778.97 69.61 43638.21 88888.00 2010-09-22 17:36:28.000 265 30778.98 69.61 43638.20 88888.00 2010-09-22 17:36:29.000 265 30778.99 69.60 43638.21 88888.00 2010-09-22 17:36:30.000 265 30779.05 69.63 43638.24 53395.11 2010-09-22 17:36:31.000 265 30779.07 69.60 43638.22 88888.00 2010-09-22 17:36:32.000 265 30779.06 69.60 43638.25 88888.00 2010-09-22 17:36:33.000 265 30779.07 69.57 43638.24 88888.00 2010-09-22 17:36:34.000 265 30779.05 69.61 43638.24 88888.00 2010-09-22 17:36:35.000 265 30779.07 69.61 43638.22 53395.15 2010-09-22 17:36:36.000 265 30779.10 69.58 43638.18 88888.00 2010-09-22 17:36:37.000 265 30779.13 69.54 43638.20 88888.00 2010-09-22 17:36:38.000 265 30779.14 69.55 43638.27 88888.00 2010-09-22 17:36:39.000 265 30779.13 69.55 43638.25 88888.00 2010-09-22 17:36:40.000 265 30779.12 69.58 43638.29 53395.16 2010-09-22 17:36:41.000 265 30779.17 69.61 43638.32 88888.00 2010-09-22 17:36:42.000 265 30779.18 69.58 43638.32 88888.00 2010-09-22 17:36:43.000 265 30779.17 69.56 43638.32 88888.00 2010-09-22 17:36:44.000 265 30779.17 69.55 43638.30 88888.00 2010-09-22 17:36:45.000 265 30779.16 69.60 43638.29 53395.21 2010-09-22 17:36:46.000 265 30779.18 69.58 43638.30 88888.00 2010-09-22 17:36:47.000 265 30779.19 69.64 43638.34 88888.00 2010-09-22 17:36:48.000 265 30779.23 69.65 43638.33 88888.00 2010-09-22 17:36:49.000 265 30779.24 69.61 43638.32 88888.00 2010-09-22 17:36:50.000 265 30779.23 69.62 43638.30 53395.25 2010-09-22 17:36:51.000 265 30779.22 69.60 43638.26 88888.00 2010-09-22 17:36:52.000 265 30779.25 69.62 43638.26 88888.00 2010-09-22 17:36:53.000 265 30779.29 69.60 43638.28 88888.00 2010-09-22 17:36:54.000 265 30779.29 69.59 43638.27 88888.00 2010-09-22 17:36:55.000 265 30779.28 69.62 43638.28 53395.28 2010-09-22 17:36:56.000 265 30779.29 69.62 43638.28 88888.00 2010-09-22 17:36:57.000 265 30779.32 69.62 43638.22 88888.00 2010-09-22 17:36:58.000 265 30779.33 69.61 43638.27 88888.00 2010-09-22 17:36:59.000 265 30779.35 69.66 43638.25 88888.00 2010-09-22 17:37:00.000 265 30779.34 69.60 43638.25 53395.33 2010-09-22 17:37:01.000 265 30779.33 69.62 43638.25 88888.00 2010-09-22 17:37:02.000 265 30779.31 69.65 43638.26 88888.00 2010-09-22 17:37:03.000 265 30779.33 69.61 43638.26 88888.00 2010-09-22 17:37:04.000 265 30779.31 69.61 43638.28 88888.00 2010-09-22 17:37:05.000 265 30779.29 69.59 43638.32 53395.35 2010-09-22 17:37:06.000 265 30779.29 69.57 43638.38 88888.00 2010-09-22 17:37:07.000 265 30779.35 69.54 43638.34 88888.00 2010-09-22 17:37:08.000 265 30779.34 69.52 43638.32 88888.00 2010-09-22 17:37:09.000 265 30779.36 69.55 43638.27 88888.00 2010-09-22 17:37:10.000 265 30779.36 69.56 43638.30 53395.36 2010-09-22 17:37:11.000 265 30779.39 69.60 43638.33 88888.00 2010-09-22 17:37:12.000 265 30779.40 69.61 43638.33 88888.00 2010-09-22 17:37:13.000 265 30779.41 69.63 43638.40 88888.00 2010-09-22 17:37:14.000 265 30779.41 69.63 43638.40 88888.00 2010-09-22 17:37:15.000 265 30779.44 69.62 43638.38 53395.40 2010-09-22 17:37:16.000 265 30779.43 69.59 43638.38 88888.00 2010-09-22 17:37:17.000 265 30779.44 69.59 43638.39 88888.00 2010-09-22 17:37:18.000 265 30779.47 69.64 43638.38 88888.00 2010-09-22 17:37:19.000 265 30779.50 69.63 43638.37 88888.00 2010-09-22 17:37:20.000 265 30779.50 69.62 43638.34 53395.44 2010-09-22 17:37:21.000 265 30779.49 69.61 43638.33 88888.00 2010-09-22 17:37:22.000 265 30779.50 69.62 43638.35 88888.00 2010-09-22 17:37:23.000 265 30779.46 69.64 43638.33 88888.00 2010-09-22 17:37:24.000 265 30779.46 69.61 43638.33 88888.00 2010-09-22 17:37:25.000 265 30779.51 69.63 43638.29 53395.47 2010-09-22 17:37:26.000 265 30779.52 69.60 43638.31 88888.00 2010-09-22 17:37:27.000 265 30779.54 69.56 43638.34 88888.00 2010-09-22 17:37:28.000 265 30779.53 69.58 43638.32 88888.00 2010-09-22 17:37:29.000 265 30779.55 69.58 43638.32 88888.00 2010-09-22 17:37:30.000 265 30779.53 69.56 43638.34 53395.45 2010-09-22 17:37:31.000 265 30779.53 69.56 43638.37 88888.00 2010-09-22 17:37:32.000 265 30779.55 69.56 43638.36 88888.00 2010-09-22 17:37:33.000 265 30779.56 69.56 43638.33 88888.00 2010-09-22 17:37:34.000 265 30779.55 69.56 43638.29 88888.00 2010-09-22 17:37:35.000 265 30779.58 69.56 43638.31 53395.48 2010-09-22 17:37:36.000 265 30779.57 69.57 43638.37 88888.00 2010-09-22 17:37:37.000 265 30779.58 69.56 43638.38 88888.00 2010-09-22 17:37:38.000 265 30779.58 69.56 43638.36 88888.00 2010-09-22 17:37:39.000 265 30779.56 69.55 43638.39 88888.00 2010-09-22 17:37:40.000 265 30779.56 69.57 43638.36 53395.56 2010-09-22 17:37:41.000 265 30779.60 69.56 43638.31 88888.00 2010-09-22 17:37:42.000 265 30779.62 69.55 43638.32 88888.00 2010-09-22 17:37:43.000 265 30779.64 69.52 43638.37 88888.00 2010-09-22 17:37:44.000 265 30779.65 69.53 43638.38 88888.00 2010-09-22 17:37:45.000 265 30779.64 69.56 43638.38 53395.56 2010-09-22 17:37:46.000 265 30779.65 69.60 43638.33 88888.00 2010-09-22 17:37:47.000 265 30779.66 69.62 43638.42 88888.00 2010-09-22 17:37:48.000 265 30779.69 69.58 43638.46 88888.00 2010-09-22 17:37:49.000 265 30779.68 69.56 43638.42 88888.00 2010-09-22 17:37:50.000 265 30779.68 69.57 43638.43 53395.61 2010-09-22 17:37:51.000 265 30779.66 69.59 43638.46 88888.00 2010-09-22 17:37:52.000 265 30779.67 69.60 43638.45 88888.00 2010-09-22 17:37:53.000 265 30779.70 69.58 43638.42 88888.00 2010-09-22 17:37:54.000 265 30779.74 69.57 43638.42 88888.00 2010-09-22 17:37:55.000 265 30779.76 69.56 43638.38 53395.60 2010-09-22 17:37:56.000 265 30779.75 69.58 43638.39 88888.00 2010-09-22 17:37:57.000 265 30779.74 69.59 43638.40 88888.00 2010-09-22 17:37:58.000 265 30779.74 69.58 43638.43 88888.00 2010-09-22 17:37:59.000 265 30779.77 69.62 43638.45 88888.00 2010-09-22 17:38:00.000 265 30779.82 69.62 43638.45 53395.64 2010-09-22 17:38:01.000 265 30779.79 69.62 43638.42 88888.00 2010-09-22 17:38:02.000 265 30779.80 69.63 43638.42 88888.00 2010-09-22 17:38:03.000 265 30779.79 69.64 43638.49 88888.00 2010-09-22 17:38:04.000 265 30779.79 69.64 43638.43 88888.00 2010-09-22 17:38:05.000 265 30779.81 69.63 43638.43 53395.67 2010-09-22 17:38:06.000 265 30779.83 69.60 43638.46 88888.00 2010-09-22 17:38:07.000 265 30779.81 69.61 43638.48 88888.00 2010-09-22 17:38:08.000 265 30779.81 69.64 43638.49 88888.00 2010-09-22 17:38:09.000 265 30779.82 69.61 43638.49 88888.00 2010-09-22 17:38:10.000 265 30779.84 69.65 43638.44 53395.69 2010-09-22 17:38:11.000 265 30779.83 69.63 43638.43 88888.00 2010-09-22 17:38:12.000 265 30779.78 69.62 43638.43 88888.00 2010-09-22 17:38:13.000 265 30779.79 69.62 43638.44 88888.00 2010-09-22 17:38:14.000 265 30779.84 69.61 43638.45 88888.00 2010-09-22 17:38:15.000 265 30779.82 69.61 43638.43 53395.70 2010-09-22 17:38:16.000 265 30779.84 69.63 43638.40 88888.00 2010-09-22 17:38:17.000 265 30779.80 69.60 43638.42 88888.00 2010-09-22 17:38:18.000 265 30779.76 69.54 43638.54 88888.00 2010-09-22 17:38:19.000 265 30779.88 69.61 43638.41 88888.00 2010-09-22 17:38:20.000 265 30779.90 69.66 43638.39 53395.72 2010-09-22 17:38:21.000 265 30779.94 69.70 43638.39 88888.00 2010-09-22 17:38:22.000 265 30779.94 69.63 43638.37 88888.00 2010-09-22 17:38:23.000 265 30779.96 69.63 43638.38 88888.00 2010-09-22 17:38:24.000 265 30779.96 69.59 43638.41 88888.00 2010-09-22 17:38:25.000 265 30779.97 69.61 43638.39 53395.72 2010-09-22 17:38:26.000 265 30779.99 69.59 43638.38 88888.00 2010-09-22 17:38:27.000 265 30779.99 69.61 43638.39 88888.00 2010-09-22 17:38:28.000 265 30779.96 69.64 43638.44 88888.00 2010-09-22 17:38:29.000 265 30779.97 69.64 43638.43 88888.00 2010-09-22 17:38:30.000 265 30779.99 69.62 43638.42 53395.77 2010-09-22 17:38:31.000 265 30779.96 69.63 43638.39 88888.00 2010-09-22 17:38:32.000 265 30779.98 69.61 43638.33 88888.00 2010-09-22 17:38:33.000 265 30779.93 69.64 43638.38 88888.00 2010-09-22 17:38:34.000 265 30779.95 69.64 43638.42 88888.00 2010-09-22 17:38:35.000 265 30779.97 69.60 43638.38 53395.77 2010-09-22 17:38:36.000 265 30779.98 69.58 43638.41 88888.00 2010-09-22 17:38:37.000 265 30780.00 69.62 43638.43 88888.00 2010-09-22 17:38:38.000 265 30779.99 69.62 43638.41 88888.00 2010-09-22 17:38:39.000 265 30780.00 69.63 43638.44 88888.00 2010-09-22 17:38:40.000 265 30780.03 69.61 43638.41 53395.81 2010-09-22 17:38:41.000 265 30780.03 69.62 43638.39 88888.00 2010-09-22 17:38:42.000 265 30780.06 69.64 43638.41 88888.00 2010-09-22 17:38:43.000 265 30780.04 69.66 43638.42 88888.00 2010-09-22 17:38:44.000 265 30780.04 69.66 43638.43 88888.00 2010-09-22 17:38:45.000 265 30780.08 69.69 43638.41 53395.85 2010-09-22 17:38:46.000 265 30780.05 69.71 43638.40 88888.00 2010-09-22 17:38:47.000 265 30780.07 69.71 43638.40 88888.00 2010-09-22 17:38:48.000 265 30780.07 69.73 43638.40 88888.00 2010-09-22 17:38:49.000 265 30780.08 69.70 43638.43 88888.00 2010-09-22 17:38:50.000 265 30780.10 69.71 43638.45 53395.89 2010-09-22 17:38:51.000 265 30780.11 69.67 43638.43 88888.00 2010-09-22 17:38:52.000 265 30780.12 69.69 43638.44 88888.00 2010-09-22 17:38:53.000 265 30780.11 69.69 43638.44 88888.00 2010-09-22 17:38:54.000 265 30780.12 69.66 43638.42 88888.00 2010-09-22 17:38:55.000 265 30780.13 69.66 43638.42 53395.93 2010-09-22 17:38:56.000 265 30780.15 69.69 43638.45 88888.00 2010-09-22 17:38:57.000 265 30780.16 69.68 43638.45 88888.00 2010-09-22 17:38:58.000 265 30780.14 69.63 43638.47 88888.00 2010-09-22 17:38:59.000 265 30780.16 69.64 43638.50 88888.00 2010-09-22 17:39:00.000 265 30780.21 69.67 43638.48 53395.95 2010-09-22 17:39:01.000 265 30780.22 69.65 43638.51 88888.00 2010-09-22 17:39:02.000 265 30780.21 69.69 43638.54 88888.00 2010-09-22 17:39:03.000 265 30780.19 69.71 43638.54 88888.00 2010-09-22 17:39:04.000 265 30780.15 69.69 43638.54 88888.00 2010-09-22 17:39:05.000 265 30780.17 69.71 43638.51 53395.96 2010-09-22 17:39:06.000 265 30780.16 69.69 43638.51 88888.00 2010-09-22 17:39:07.000 265 30780.15 69.72 43638.52 88888.00 2010-09-22 17:39:08.000 265 30780.20 69.74 43638.51 88888.00 2010-09-22 17:39:09.000 265 30780.21 69.76 43638.56 88888.00 2010-09-22 17:39:10.000 265 30780.18 69.71 43638.53 53395.95 2010-09-22 17:39:11.000 265 30780.12 69.64 43638.58 88888.00 2010-09-22 17:39:12.000 265 30780.24 69.73 43638.55 88888.00 2010-09-22 17:39:13.000 265 30780.26 69.67 43638.51 88888.00 2010-09-22 17:39:14.000 265 30780.31 69.64 43638.52 88888.00 2010-09-22 17:39:15.000 265 30780.34 69.68 43638.49 53396.01 2010-09-22 17:39:16.000 265 30780.29 69.65 43638.51 88888.00 2010-09-22 17:39:17.000 265 30780.29 69.65 43638.50 88888.00 2010-09-22 17:39:18.000 265 30780.30 69.66 43638.48 88888.00 2010-09-22 17:39:19.000 265 30780.33 69.70 43638.48 88888.00 2010-09-22 17:39:20.000 265 30780.37 69.70 43638.49 53396.04 2010-09-22 17:39:21.000 265 30780.36 69.70 43638.46 88888.00 2010-09-22 17:39:22.000 265 30780.33 69.64 43638.46 88888.00 2010-09-22 17:39:23.000 265 30780.32 69.64 43638.49 88888.00 2010-09-22 17:39:24.000 265 30780.33 69.64 43638.47 88888.00 2010-09-22 17:39:25.000 265 30780.34 69.62 43638.43 53396.10 2010-09-22 17:39:26.000 265 30780.38 69.67 43638.39 88888.00 2010-09-22 17:39:27.000 265 30780.40 69.72 43638.39 88888.00 2010-09-22 17:39:28.000 265 30780.38 69.67 43638.35 88888.00 2010-09-22 17:39:29.000 265 30780.38 69.65 43638.36 88888.00 2010-09-22 17:39:30.000 265 30780.37 69.60 43638.37 53396.05 2010-09-22 17:39:31.000 265 30780.36 69.62 43638.34 88888.00 2010-09-22 17:39:32.000 265 30780.38 69.63 43638.33 88888.00 2010-09-22 17:39:33.000 265 30780.40 69.60 43638.37 88888.00 2010-09-22 17:39:34.000 265 30780.37 69.65 43638.43 88888.00 2010-09-22 17:39:35.000 265 30780.36 69.64 43638.46 53396.06 2010-09-22 17:39:36.000 265 30780.35 69.57 43638.45 88888.00 2010-09-22 17:39:37.000 265 30780.38 69.59 43638.43 88888.00 2010-09-22 17:39:38.000 265 30780.40 69.60 43638.47 88888.00 2010-09-22 17:39:39.000 265 30780.40 69.55 43638.46 88888.00 2010-09-22 17:39:40.000 265 30780.40 69.57 43638.40 53396.09 2010-09-22 17:39:41.000 265 30780.42 69.59 43638.42 88888.00 2010-09-22 17:39:42.000 265 30780.42 69.59 43638.41 88888.00 2010-09-22 17:39:43.000 265 30780.41 69.59 43638.43 88888.00 2010-09-22 17:39:44.000 265 30780.40 69.55 43638.45 88888.00 2010-09-22 17:39:45.000 265 30780.38 69.54 43638.45 53396.10 2010-09-22 17:39:46.000 265 30780.43 69.56 43638.44 88888.00 2010-09-22 17:39:47.000 265 30780.46 69.58 43638.48 88888.00 2010-09-22 17:39:48.000 265 30780.43 69.51 43638.42 88888.00 2010-09-22 17:39:49.000 265 30780.40 69.56 43638.46 88888.00 2010-09-22 17:39:50.000 265 30780.45 69.58 43638.51 53396.09 2010-09-22 17:39:51.000 265 30780.48 69.57 43638.51 88888.00 2010-09-22 17:39:52.000 265 30780.48 69.61 43638.51 88888.00 2010-09-22 17:39:53.000 265 30780.46 69.59 43638.51 88888.00 2010-09-22 17:39:54.000 265 30780.46 69.57 43638.49 88888.00 2010-09-22 17:39:55.000 265 30780.47 69.58 43638.54 53396.10 2010-09-22 17:39:56.000 265 30780.47 69.60 43638.51 88888.00 2010-09-22 17:39:57.000 265 30780.50 69.57 43638.51 88888.00 2010-09-22 17:39:58.000 265 30780.51 69.58 43638.47 88888.00 2010-09-22 17:39:59.000 265 30780.50 69.60 43638.45 88888.00 2010-09-22 17:40:00.000 265 30780.53 69.61 43638.47 53396.13 2010-09-22 17:40:01.000 265 30780.56 69.56 43638.45 88888.00 2010-09-22 17:40:02.000 265 30780.55 69.56 43638.43 88888.00 2010-09-22 17:40:03.000 265 30780.55 69.56 43638.41 88888.00 2010-09-22 17:40:04.000 265 30780.54 69.59 43638.39 88888.00 2010-09-22 17:40:05.000 265 30780.55 69.64 43638.39 53396.12 2010-09-22 17:40:06.000 265 30780.54 69.64 43638.39 88888.00 2010-09-22 17:40:07.000 265 30780.55 69.64 43638.41 88888.00 2010-09-22 17:40:08.000 265 30780.55 69.64 43638.36 88888.00 2010-09-22 17:40:09.000 265 30780.51 69.67 43638.35 88888.00 2010-09-22 17:40:10.000 265 30780.54 69.69 43638.44 53396.13 2010-09-22 17:40:11.000 265 30780.54 69.68 43638.48 88888.00 2010-09-22 17:40:12.000 265 30780.53 69.70 43638.46 88888.00 2010-09-22 17:40:13.000 265 30780.52 69.67 43638.46 88888.00 2010-09-22 17:40:14.000 265 30780.54 69.65 43638.44 88888.00 2010-09-22 17:40:15.000 265 30780.57 69.61 43638.47 53396.15 2010-09-22 17:40:16.000 265 30780.58 69.61 43638.52 88888.00 2010-09-22 17:40:17.000 265 30780.56 69.65 43638.47 88888.00 2010-09-22 17:40:18.000 265 30780.57 69.66 43638.46 88888.00 2010-09-22 17:40:19.000 265 30780.59 69.68 43638.45 88888.00 2010-09-22 17:40:20.000 265 30780.56 69.65 43638.50 53396.18 2010-09-22 17:40:21.000 265 30780.56 69.65 43638.50 88888.00 2010-09-22 17:40:22.000 265 30780.56 69.62 43638.47 88888.00 2010-09-22 17:40:23.000 265 30780.58 69.60 43638.49 88888.00 2010-09-22 17:40:24.000 265 30780.57 69.58 43638.48 88888.00 2010-09-22 17:40:25.000 265 30780.58 69.63 43638.52 53396.19 2010-09-22 17:40:26.000 265 30780.61 69.65 43638.53 88888.00 2010-09-22 17:40:27.000 265 30780.63 69.66 43638.48 88888.00 2010-09-22 17:40:28.000 265 30780.63 69.68 43638.50 88888.00 2010-09-22 17:40:29.000 265 30780.64 69.65 43638.48 88888.00 2010-09-22 17:40:30.000 265 30780.61 69.64 43638.47 53396.21 2010-09-22 17:40:31.000 265 30780.62 69.63 43638.48 88888.00 2010-09-22 17:40:32.000 265 30780.62 69.62 43638.44 88888.00 2010-09-22 17:40:33.000 265 30780.61 69.62 43638.45 88888.00 2010-09-22 17:40:34.000 265 30780.63 69.64 43638.48 88888.00 2010-09-22 17:40:35.000 265 30780.65 69.65 43638.45 53396.21 2010-09-22 17:40:36.000 265 30780.65 69.65 43638.46 88888.00 2010-09-22 17:40:37.000 265 30780.65 69.67 43638.50 88888.00 2010-09-22 17:40:38.000 265 30780.67 69.68 43638.48 88888.00 2010-09-22 17:40:39.000 265 30780.68 69.67 43638.50 88888.00 2010-09-22 17:40:40.000 265 30780.63 69.73 43638.61 53396.21 2010-09-22 17:40:41.000 265 30780.67 69.64 43638.62 88888.00 2010-09-22 17:40:42.000 265 30780.71 69.63 43638.51 88888.00 2010-09-22 17:40:43.000 265 30780.71 69.62 43638.52 88888.00 2010-09-22 17:40:44.000 265 30780.68 69.60 43638.47 88888.00 2010-09-22 17:40:45.000 265 30780.73 69.62 43638.45 53396.25 2010-09-22 17:40:46.000 265 30780.75 69.62 43638.44 88888.00 2010-09-22 17:40:47.000 265 30780.75 69.64 43638.50 88888.00 2010-09-22 17:40:48.000 265 30780.70 69.67 43638.58 88888.00 2010-09-22 17:40:49.000 265 30780.70 69.64 43638.58 88888.00 2010-09-22 17:40:50.000 265 30780.71 69.67 43638.58 53396.26 2010-09-22 17:40:51.000 265 30780.71 69.62 43638.52 88888.00 2010-09-22 17:40:52.000 265 30780.71 69.64 43638.48 88888.00 2010-09-22 17:40:53.000 265 30780.75 69.67 43638.49 88888.00 2010-09-22 17:40:54.000 265 30780.76 69.69 43638.46 88888.00 2010-09-22 17:40:55.000 265 30780.74 69.68 43638.49 53396.29 2010-09-22 17:40:56.000 265 30780.73 69.67 43638.53 88888.00 2010-09-22 17:40:57.000 265 30780.74 69.69 43638.56 88888.00 2010-09-22 17:40:58.000 265 30780.71 69.68 43638.57 88888.00 2010-09-22 17:40:59.000 265 30780.72 69.71 43638.56 88888.00 2010-09-22 17:41:00.000 265 30780.72 69.67 43638.57 53396.31 2010-09-22 17:41:01.000 265 30780.73 69.67 43638.53 88888.00 2010-09-22 17:41:02.000 265 30780.73 69.70 43638.52 88888.00 2010-09-22 17:41:03.000 265 30780.70 69.64 43638.53 88888.00 2010-09-22 17:41:04.000 265 30780.65 69.57 43638.70 88888.00 2010-09-22 17:41:05.000 265 30780.84 69.69 43638.60 53396.28 2010-09-22 17:41:06.000 265 30780.82 69.68 43638.54 88888.00 2010-09-22 17:41:07.000 265 30780.78 69.67 43638.49 88888.00 2010-09-22 17:41:08.000 265 30780.82 69.70 43638.50 88888.00 2010-09-22 17:41:09.000 265 30780.81 69.74 43638.52 88888.00 2010-09-22 17:41:10.000 265 30780.79 69.71 43638.52 53396.33 2010-09-22 17:41:11.000 265 30780.79 69.68 43638.49 88888.00 2010-09-22 17:41:12.000 265 30780.79 69.71 43638.45 88888.00 2010-09-22 17:41:13.000 265 30780.79 69.67 43638.49 88888.00 2010-09-22 17:41:14.000 265 30780.77 69.64 43638.49 88888.00 2010-09-22 17:41:15.000 265 30780.77 69.68 43638.55 53396.35 2010-09-22 17:41:16.000 265 30780.83 69.69 43638.57 88888.00 2010-09-22 17:41:17.000 265 30780.85 69.68 43638.55 88888.00 2010-09-22 17:41:18.000 265 30780.89 69.71 43638.59 88888.00 2010-09-22 17:41:19.000 265 30780.87 69.69 43638.56 88888.00 2010-09-22 17:41:20.000 265 30780.86 69.70 43638.54 53396.36 2010-09-22 17:41:21.000 265 30780.81 69.64 43638.49 88888.00 2010-09-22 17:41:22.000 265 30780.84 69.65 43638.47 88888.00 2010-09-22 17:41:23.000 265 30780.86 69.67 43638.46 88888.00 2010-09-22 17:41:24.000 265 30780.88 69.69 43638.50 88888.00 2010-09-22 17:41:25.000 265 30780.82 69.70 43638.49 53396.36 2010-09-22 17:41:26.000 265 30780.84 69.70 43638.53 88888.00 2010-09-22 17:41:27.000 265 30780.87 69.71 43638.54 88888.00 2010-09-22 17:41:28.000 265 30780.87 69.70 43638.49 88888.00 2010-09-22 17:41:29.000 265 30780.85 69.71 43638.51 88888.00 2010-09-22 17:41:30.000 265 30780.86 69.72 43638.49 53396.38 2010-09-22 17:41:31.000 265 30780.87 69.70 43638.49 88888.00 2010-09-22 17:41:32.000 265 30780.86 69.69 43638.50 88888.00 2010-09-22 17:41:33.000 265 30780.86 69.69 43638.54 88888.00 2010-09-22 17:41:34.000 265 30780.86 69.66 43638.55 88888.00 2010-09-22 17:41:35.000 265 30780.88 69.67 43638.51 53396.42 2010-09-22 17:41:36.000 265 30780.85 69.59 43638.61 88888.00 2010-09-22 17:41:37.000 265 30780.91 69.67 43638.59 88888.00 2010-09-22 17:41:38.000 265 30780.93 69.72 43638.54 88888.00 2010-09-22 17:41:39.000 265 30780.94 69.71 43638.53 88888.00 2010-09-22 17:41:40.000 265 30780.92 69.67 43638.55 53396.41 2010-09-22 17:41:41.000 265 30780.92 69.64 43638.50 88888.00 2010-09-22 17:41:42.000 265 30780.94 69.63 43638.48 88888.00 2010-09-22 17:41:43.000 265 30780.94 69.60 43638.47 88888.00 2010-09-22 17:41:44.000 265 30780.97 69.61 43638.49 88888.00 2010-09-22 17:41:45.000 265 30780.97 69.66 43638.46 53396.43 2010-09-22 17:41:46.000 265 30780.96 69.69 43638.47 88888.00 2010-09-22 17:41:47.000 265 30780.97 69.66 43638.47 88888.00 2010-09-22 17:41:48.000 265 30780.99 69.64 43638.47 88888.00 2010-09-22 17:41:49.000 265 30780.98 69.64 43638.44 88888.00 2010-09-22 17:41:50.000 265 30780.99 69.69 43638.44 53396.46 2010-09-22 17:41:51.000 265 30780.98 69.68 43638.44 88888.00 2010-09-22 17:41:52.000 265 30780.98 69.64 43638.48 88888.00 2010-09-22 17:41:53.000 265 30780.99 69.65 43638.46 88888.00 2010-09-22 17:41:54.000 265 30781.01 69.65 43638.47 88888.00 2010-09-22 17:41:55.000 265 30781.01 69.67 43638.50 53396.45 2010-09-22 17:41:56.000 265 30780.99 69.68 43638.48 88888.00 2010-09-22 17:41:57.000 265 30781.02 69.68 43638.48 88888.00 2010-09-22 17:41:58.000 265 30781.01 69.69 43638.49 88888.00 2010-09-22 17:41:59.000 265 30781.01 69.64 43638.51 88888.00 2010-09-22 17:42:00.000 265 30781.00 69.64 43638.49 53396.46 2010-09-22 17:42:01.000 265 30781.00 69.67 43638.46 88888.00 2010-09-22 17:42:02.000 265 30781.02 69.69 43638.48 88888.00 2010-09-22 17:42:03.000 265 30781.03 69.65 43638.47 88888.00 2010-09-22 17:42:04.000 265 30781.05 69.65 43638.46 88888.00 2010-09-22 17:42:05.000 265 30781.05 69.69 43638.46 53396.49 2010-09-22 17:42:06.000 265 30781.05 69.69 43638.44 88888.00 2010-09-22 17:42:07.000 265 30781.06 69.67 43638.47 88888.00 2010-09-22 17:42:08.000 265 30781.06 69.68 43638.46 88888.00 2010-09-22 17:42:09.000 265 30781.05 69.66 43638.48 88888.00 2010-09-22 17:42:10.000 265 30781.08 69.70 43638.52 53396.49 2010-09-22 17:42:11.000 265 30781.04 69.69 43638.49 88888.00 2010-09-22 17:42:12.000 265 30781.03 69.70 43638.46 88888.00 2010-09-22 17:42:13.000 265 30781.04 69.70 43638.45 88888.00 2010-09-22 17:42:14.000 265 30781.04 69.66 43638.45 88888.00 2010-09-22 17:42:15.000 265 30781.05 69.66 43638.47 53396.51 2010-09-22 17:42:16.000 265 30781.06 69.69 43638.55 88888.00 2010-09-22 17:42:17.000 265 30781.05 69.70 43638.55 88888.00 2010-09-22 17:42:18.000 265 30781.07 69.72 43638.52 88888.00 2010-09-22 17:42:19.000 265 30781.08 69.67 43638.49 88888.00 2010-09-22 17:42:20.000 265 30781.09 69.70 43638.48 53396.50 2010-09-22 17:42:21.000 265 30781.09 69.68 43638.47 88888.00 2010-09-22 17:42:22.000 265 30781.09 69.65 43638.48 88888.00 2010-09-22 17:42:23.000 265 30781.10 69.68 43638.52 88888.00 2010-09-22 17:42:24.000 265 30781.07 69.67 43638.54 88888.00 2010-09-22 17:42:25.000 265 30781.08 69.66 43638.54 53396.48 2010-09-22 17:42:26.000 265 30781.07 69.64 43638.58 88888.00 2010-09-22 17:42:27.000 265 30781.08 69.62 43638.59 88888.00 2010-09-22 17:42:28.000 265 30781.12 69.57 43638.53 88888.00 2010-09-22 17:42:29.000 265 30781.13 69.61 43638.57 88888.00 2010-09-22 17:42:30.000 265 30781.12 69.61 43638.59 53396.55 2010-09-22 17:42:31.000 265 30781.12 69.61 43638.57 88888.00 2010-09-22 17:42:32.000 265 30781.12 69.65 43638.56 88888.00 2010-09-22 17:42:33.000 265 30781.10 69.61 43638.53 88888.00 2010-09-22 17:42:34.000 265 30781.11 69.62 43638.53 88888.00 2010-09-22 17:42:35.000 265 30781.07 69.64 43638.54 53396.51 2010-09-22 17:42:36.000 265 30781.08 69.59 43638.50 88888.00 2010-09-22 17:42:37.000 265 30781.06 69.62 43638.51 88888.00 2010-09-22 17:42:38.000 265 30781.07 69.64 43638.49 88888.00 2010-09-22 17:42:39.000 265 30781.08 69.62 43638.46 88888.00 2010-09-22 17:42:40.000 265 30781.08 69.60 43638.47 53396.51 2010-09-22 17:42:41.000 265 30781.09 69.59 43638.50 88888.00 2010-09-22 17:42:42.000 265 30781.10 69.54 43638.54 88888.00 2010-09-22 17:42:43.000 265 30781.10 69.56 43638.53 88888.00 2010-09-22 17:42:44.000 265 30781.10 69.57 43638.50 88888.00 2010-09-22 17:42:45.000 265 30781.13 69.55 43638.51 53396.51 2010-09-22 17:42:46.000 265 30781.14 69.60 43638.49 88888.00 2010-09-22 17:42:47.000 265 30781.12 69.59 43638.48 88888.00 2010-09-22 17:42:48.000 265 30781.15 69.61 43638.51 88888.00 2010-09-22 17:42:49.000 265 30781.15 69.63 43638.55 88888.00 2010-09-22 17:42:50.000 265 30781.13 69.65 43638.58 53396.50 2010-09-22 17:42:51.000 265 30781.12 69.63 43638.55 88888.00 2010-09-22 17:42:52.000 265 30781.10 69.62 43638.52 88888.00 2010-09-22 17:42:53.000 265 30781.13 69.58 43638.54 88888.00 2010-09-22 17:42:54.000 265 30781.12 69.57 43638.52 88888.00 2010-09-22 17:42:55.000 265 30781.10 69.58 43638.46 53396.51 2010-09-22 17:42:56.000 265 30781.11 69.57 43638.50 88888.00 2010-09-22 17:42:57.000 265 30781.10 69.58 43638.53 88888.00 2010-09-22 17:42:58.000 265 30781.12 69.60 43638.53 88888.00 2010-09-22 17:42:59.000 265 30781.09 69.62 43638.50 88888.00 2010-09-22 17:43:00.000 265 30781.09 69.62 43638.50 53396.52 2010-09-22 17:43:01.000 265 30781.10 69.62 43638.49 88888.00 2010-09-22 17:43:02.000 265 30781.10 69.65 43638.46 88888.00 2010-09-22 17:43:03.000 265 30781.10 69.65 43638.49 88888.00 2010-09-22 17:43:04.000 265 30781.13 69.63 43638.49 88888.00 2010-09-22 17:43:05.000 265 30781.14 69.63 43638.46 53396.51 2010-09-22 17:43:06.000 265 30781.13 69.62 43638.47 88888.00 2010-09-22 17:43:07.000 265 30781.11 69.62 43638.48 88888.00 2010-09-22 17:43:08.000 265 30781.10 69.61 43638.50 88888.00 2010-09-22 17:43:09.000 265 30781.15 69.59 43638.50 88888.00 2010-09-22 17:43:10.000 265 30781.14 69.61 43638.49 53396.50 2010-09-22 17:43:11.000 265 30781.12 69.63 43638.51 88888.00 2010-09-22 17:43:12.000 265 30781.10 69.65 43638.51 88888.00 2010-09-22 17:43:13.000 265 30781.10 69.67 43638.53 88888.00 2010-09-22 17:43:14.000 265 30781.10 69.64 43638.53 88888.00 2010-09-22 17:43:15.000 265 30781.10 69.64 43638.50 53396.53 2010-09-22 17:43:16.000 265 30781.08 69.61 43638.51 88888.00 2010-09-22 17:43:17.000 265 30781.05 69.62 43638.50 88888.00 2010-09-22 17:43:18.000 265 30781.06 69.65 43638.53 88888.00 2010-09-22 17:43:19.000 265 30781.08 69.66 43638.53 88888.00 2010-09-22 17:43:20.000 265 30781.09 69.67 43638.50 53396.55 2010-09-22 17:43:21.000 265 30781.10 69.64 43638.50 88888.00 2010-09-22 17:43:22.000 265 30781.09 69.63 43638.49 88888.00 2010-09-22 17:43:23.000 265 30781.10 69.66 43638.53 88888.00 2010-09-22 17:43:24.000 265 30781.07 69.64 43638.59 88888.00 2010-09-22 17:43:25.000 265 30781.10 69.58 43638.58 53396.55 2010-09-22 17:43:26.000 265 30781.14 69.55 43638.52 88888.00 2010-09-22 17:43:27.000 265 30781.12 69.56 43638.51 88888.00 2010-09-22 17:43:28.000 265 30781.10 69.62 43638.57 88888.00 2010-09-22 17:43:29.000 265 30781.13 69.63 43638.53 88888.00 2010-09-22 17:43:30.000 265 30781.15 69.65 43638.49 53396.53 2010-09-22 17:43:31.000 265 30781.15 69.65 43638.53 88888.00 2010-09-22 17:43:32.000 265 30781.14 69.69 43638.57 88888.00 2010-09-22 17:43:33.000 265 30781.17 69.68 43638.55 88888.00 2010-09-22 17:43:34.000 265 30781.15 69.69 43638.54 88888.00 2010-09-22 17:43:35.000 265 30781.15 69.68 43638.55 53396.55 2010-09-22 17:43:36.000 265 30781.17 69.66 43638.51 88888.00 2010-09-22 17:43:37.000 265 30781.17 69.65 43638.51 88888.00 2010-09-22 17:43:38.000 265 30781.17 69.65 43638.50 88888.00 2010-09-22 17:43:39.000 265 30781.16 69.65 43638.52 88888.00 2010-09-22 17:43:40.000 265 30781.16 69.68 43638.51 53396.55 2010-09-22 17:43:41.000 265 30781.17 69.64 43638.53 88888.00 2010-09-22 17:43:42.000 265 30781.18 69.63 43638.51 88888.00 2010-09-22 17:43:43.000 265 30781.17 69.62 43638.46 88888.00 2010-09-22 17:43:44.000 265 30781.17 69.63 43638.48 88888.00 2010-09-22 17:43:45.000 265 30781.18 69.61 43638.53 53396.56 2010-09-22 17:43:46.000 265 30781.16 69.60 43638.52 88888.00 2010-09-22 17:43:47.000 265 30781.15 69.58 43638.50 88888.00 2010-09-22 17:43:48.000 265 30781.16 69.60 43638.49 88888.00 2010-09-22 17:43:49.000 265 30781.17 69.63 43638.50 88888.00 2010-09-22 17:43:50.000 265 30781.23 69.61 43638.47 53396.59 2010-09-22 17:43:51.000 265 30781.22 69.63 43638.42 88888.00 2010-09-22 17:43:52.000 265 30781.26 69.65 43638.47 88888.00 2010-09-22 17:43:53.000 265 30781.24 69.65 43638.47 88888.00 2010-09-22 17:43:54.000 265 30781.18 69.64 43638.45 88888.00 2010-09-22 17:43:55.000 265 30781.19 69.68 43638.51 53396.61 2010-09-22 17:43:56.000 265 30781.22 69.70 43638.53 88888.00 2010-09-22 17:43:57.000 265 30781.23 69.70 43638.52 88888.00 2010-09-22 17:43:58.000 265 30781.24 69.71 43638.52 88888.00 2010-09-22 17:43:59.000 265 30781.24 69.72 43638.51 88888.00 2010-09-22 17:44:00.000 265 30781.26 69.68 43638.51 53396.61 2010-09-22 17:44:01.000 265 30781.27 69.64 43638.49 88888.00 2010-09-22 17:44:02.000 265 30781.27 69.68 43638.50 88888.00 2010-09-22 17:44:03.000 265 30781.27 69.67 43638.51 88888.00 2010-09-22 17:44:04.000 265 30781.30 69.64 43638.51 88888.00 2010-09-22 17:44:05.000 265 30781.31 69.64 43638.46 53396.62 2010-09-22 17:44:06.000 265 30781.31 69.62 43638.46 88888.00 2010-09-22 17:44:07.000 265 30781.29 69.63 43638.46 88888.00 2010-09-22 17:44:08.000 265 30781.30 69.67 43638.48 88888.00 2010-09-22 17:44:09.000 265 30781.30 69.67 43638.47 88888.00 2010-09-22 17:44:10.000 265 30781.31 69.63 43638.46 53396.65 2010-09-22 17:44:11.000 265 30781.29 69.68 43638.52 88888.00 2010-09-22 17:44:12.000 265 30781.28 69.69 43638.55 88888.00 2010-09-22 17:44:13.000 265 30781.27 69.68 43638.53 88888.00 2010-09-22 17:44:14.000 265 30781.29 69.68 43638.52 88888.00 2010-09-22 17:44:15.000 265 30781.28 69.65 43638.49 53396.64 2010-09-22 17:44:16.000 265 30781.27 69.69 43638.51 88888.00 2010-09-22 17:44:17.000 265 30781.26 69.71 43638.55 88888.00 2010-09-22 17:44:18.000 265 30781.30 69.67 43638.54 88888.00 2010-09-22 17:44:19.000 265 30781.35 69.69 43638.53 88888.00 2010-09-22 17:44:20.000 265 30781.36 69.71 43638.53 53396.66 2010-09-22 17:44:21.000 265 30781.34 69.73 43638.50 88888.00 2010-09-22 17:44:22.000 265 30781.36 69.71 43638.52 88888.00 2010-09-22 17:44:23.000 265 30781.36 69.69 43638.53 88888.00 2010-09-22 17:44:24.000 265 30781.36 69.71 43638.51 88888.00 2010-09-22 17:44:25.000 265 30781.34 69.72 43638.53 53396.66 2010-09-22 17:44:26.000 265 30781.32 69.72 43638.52 88888.00 2010-09-22 17:44:27.000 265 30781.31 69.72 43638.50 88888.00 2010-09-22 17:44:28.000 265 30781.32 69.73 43638.48 88888.00 2010-09-22 17:44:29.000 265 30781.36 69.69 43638.46 88888.00 2010-09-22 17:44:30.000 265 30781.33 69.71 43638.47 53396.65 2010-09-22 17:44:31.000 265 30781.36 69.74 43638.46 88888.00 2010-09-22 17:44:32.000 265 30781.36 69.73 43638.53 88888.00 2010-09-22 17:44:33.000 265 30781.37 69.75 43638.54 88888.00 2010-09-22 17:44:34.000 265 30781.37 69.74 43638.51 88888.00 2010-09-22 17:44:35.000 265 30781.38 69.78 43638.47 53396.67 2010-09-22 17:44:36.000 265 30781.36 69.74 43638.50 88888.00 2010-09-22 17:44:37.000 265 30781.37 69.73 43638.50 88888.00 2010-09-22 17:44:38.000 265 30781.41 69.74 43638.51 88888.00 2010-09-22 17:44:39.000 265 30781.39 69.70 43638.53 88888.00 2010-09-22 17:44:40.000 265 30781.39 69.76 43638.51 53396.70 2010-09-22 17:44:41.000 265 30781.39 69.80 43638.56 88888.00 2010-09-22 17:44:42.000 265 30781.35 69.81 43638.54 88888.00 2010-09-22 17:44:43.000 265 30781.35 69.78 43638.54 88888.00 2010-09-22 17:44:44.000 265 30781.37 69.78 43638.52 88888.00 2010-09-22 17:44:45.000 265 30781.36 69.77 43638.52 53396.66 2010-09-22 17:44:46.000 265 30781.38 69.76 43638.52 88888.00 2010-09-22 17:44:47.000 265 30781.40 69.75 43638.55 88888.00 2010-09-22 17:44:48.000 265 30781.37 69.74 43638.53 88888.00 2010-09-22 17:44:49.000 265 30781.37 69.73 43638.48 88888.00 2010-09-22 17:44:50.000 265 30781.41 69.75 43638.50 53396.74 2010-09-22 17:44:51.000 265 30781.43 69.74 43638.50 88888.00 2010-09-22 17:44:52.000 265 30781.46 69.70 43638.54 88888.00 2010-09-22 17:44:53.000 265 30781.44 69.67 43638.56 88888.00 2010-09-22 17:44:54.000 265 30781.44 69.65 43638.54 88888.00 2010-09-22 17:44:55.000 265 30781.47 69.68 43638.47 53396.73 2010-09-22 17:44:56.000 265 30781.53 69.74 43638.38 88888.00 2010-09-22 17:44:57.000 265 30781.44 69.71 43638.46 88888.00 2010-09-22 17:44:58.000 265 30781.42 69.73 43638.53 88888.00 2010-09-22 17:44:59.000 265 30781.43 69.72 43638.47 88888.00 2010-09-22 17:45:00.000 265 30781.44 69.71 43638.46 53396.76 2010-09-22 17:45:01.000 265 30781.41 69.76 43638.49 88888.00 2010-09-22 17:45:02.000 265 30781.42 69.74 43638.44 88888.00 2010-09-22 17:45:03.000 265 30781.44 69.75 43638.41 88888.00 2010-09-22 17:45:04.000 265 30781.47 69.80 43638.45 88888.00 2010-09-22 17:45:05.000 265 30781.48 69.77 43638.50 53396.76 2010-09-22 17:45:06.000 265 30781.47 69.79 43638.48 88888.00 2010-09-22 17:45:07.000 265 30781.46 69.80 43638.48 88888.00 2010-09-22 17:45:08.000 265 30781.49 69.79 43638.52 88888.00 2010-09-22 17:45:09.000 265 30781.49 69.73 43638.49 88888.00 2010-09-22 17:45:10.000 265 30781.47 69.74 43638.50 53396.75 2010-09-22 17:45:11.000 265 30781.50 69.74 43638.53 88888.00 2010-09-22 17:45:12.000 265 30781.48 69.72 43638.57 88888.00 2010-09-22 17:45:13.000 265 30781.49 69.77 43638.57 88888.00 2010-09-22 17:45:14.000 265 30781.51 69.75 43638.58 88888.00 2010-09-22 17:45:15.000 265 30781.51 69.76 43638.58 53396.76 2010-09-22 17:45:16.000 265 30781.51 69.73 43638.53 88888.00 2010-09-22 17:45:17.000 265 30781.47 69.73 43638.51 88888.00 2010-09-22 17:45:18.000 265 30781.51 69.73 43638.46 88888.00 2010-09-22 17:45:19.000 265 30781.51 69.75 43638.46 88888.00 2010-09-22 17:45:20.000 265 30781.51 69.75 43638.47 53396.77 2010-09-22 17:45:21.000 265 30781.52 69.77 43638.49 88888.00 2010-09-22 17:45:22.000 265 30781.54 69.78 43638.50 88888.00 2010-09-22 17:45:23.000 265 30781.56 69.80 43638.51 88888.00 2010-09-22 17:45:24.000 265 30781.52 69.81 43638.50 88888.00 2010-09-22 17:45:25.000 265 30781.53 69.84 43638.52 53396.79 2010-09-22 17:45:26.000 265 30781.49 69.83 43638.49 88888.00 2010-09-22 17:45:27.000 265 30781.48 69.80 43638.48 88888.00 2010-09-22 17:45:28.000 265 30781.50 69.79 43638.49 88888.00 2010-09-22 17:45:29.000 265 30781.53 69.83 43638.48 88888.00 2010-09-22 17:45:30.000 265 30781.53 69.84 43638.49 53396.82 2010-09-22 17:45:31.000 265 30781.51 69.83 43638.47 88888.00 2010-09-22 17:45:32.000 265 30781.54 69.82 43638.54 88888.00 2010-09-22 17:45:33.000 265 30781.54 69.78 43638.63 88888.00 2010-09-22 17:45:34.000 265 30781.54 69.88 43638.62 88888.00 2010-09-22 17:45:35.000 265 30781.46 69.79 43638.56 53396.83 2010-09-22 17:45:36.000 265 30781.49 69.77 43638.63 88888.00 2010-09-22 17:45:37.000 265 30781.62 69.85 43638.53 88888.00 2010-09-22 17:45:38.000 265 30781.63 69.84 43638.52 88888.00 2010-09-22 17:45:39.000 265 30781.62 69.84 43638.49 88888.00 2010-09-22 17:45:40.000 265 30781.64 69.85 43638.47 53396.80 2010-09-22 17:45:41.000 265 30781.61 69.84 43638.53 88888.00 2010-09-22 17:45:42.000 265 30781.61 69.82 43638.59 88888.00 2010-09-22 17:45:43.000 265 30781.63 69.84 43638.60 88888.00 2010-09-22 17:45:44.000 265 30781.63 69.84 43638.59 88888.00 2010-09-22 17:45:45.000 265 30781.61 69.81 43638.60 53396.83 2010-09-22 17:45:46.000 265 30781.65 69.82 43638.60 88888.00 2010-09-22 17:45:47.000 265 30781.63 69.83 43638.58 88888.00 2010-09-22 17:45:48.000 265 30781.64 69.83 43638.60 88888.00 2010-09-22 17:45:49.000 265 30781.69 69.84 43638.59 88888.00 2010-09-22 17:45:50.000 265 30781.71 69.85 43638.55 53396.89 2010-09-22 17:45:51.000 265 30781.69 69.87 43638.53 88888.00 2010-09-22 17:45:52.000 265 30781.73 69.86 43638.57 88888.00 2010-09-22 17:45:53.000 265 30781.72 69.82 43638.57 88888.00 2010-09-22 17:45:54.000 265 30781.73 69.85 43638.61 88888.00 2010-09-22 17:45:55.000 265 30781.73 69.87 43638.56 53396.90 2010-09-22 17:45:56.000 265 30781.74 69.87 43638.59 88888.00 2010-09-22 17:45:57.000 265 30781.76 69.88 43638.60 88888.00 2010-09-22 17:45:58.000 265 30781.79 69.87 43638.61 88888.00 2010-09-22 17:45:59.000 265 30781.80 69.91 43638.63 88888.00 2010-09-22 17:46:00.000 265 30781.78 69.92 43638.60 53396.94 2010-09-22 17:46:01.000 265 30781.80 69.89 43638.58 88888.00 2010-09-22 17:46:02.000 265 30781.80 69.88 43638.55 88888.00 2010-09-22 17:46:03.000 265 30781.85 69.94 43638.51 88888.00 2010-09-22 17:46:04.000 265 30781.85 69.96 43638.53 88888.00 2010-09-22 17:46:05.000 265 30781.81 69.97 43638.57 53396.95 2010-09-22 17:46:06.000 265 30781.83 69.99 43638.60 88888.00 2010-09-22 17:46:07.000 265 30781.85 69.99 43638.61 88888.00 2010-09-22 17:46:08.000 265 30781.83 70.00 43638.59 88888.00 2010-09-22 17:46:09.000 265 30781.84 70.01 43638.53 88888.00 2010-09-22 17:46:10.000 265 30781.82 69.97 43638.53 53397.00 2010-09-22 17:46:11.000 265 30781.81 69.91 43638.62 88888.00 2010-09-22 17:46:12.000 265 30781.84 69.91 43638.58 88888.00 2010-09-22 17:46:13.000 265 30781.85 69.94 43638.56 88888.00 2010-09-22 17:46:14.000 265 30781.89 69.97 43638.53 88888.00 2010-09-22 17:46:15.000 265 30781.88 69.99 43638.52 53397.06 2010-09-22 17:46:16.000 265 30781.91 70.01 43638.51 88888.00 2010-09-22 17:46:17.000 265 30781.93 70.04 43638.53 88888.00 2010-09-22 17:46:18.000 265 30781.94 70.04 43638.52 88888.00 2010-09-22 17:46:19.000 265 30781.94 70.06 43638.51 88888.00 2010-09-22 17:46:20.000 265 30781.96 70.07 43638.46 53397.03 2010-09-22 17:46:21.000 265 30781.92 70.04 43638.54 88888.00 2010-09-22 17:46:22.000 265 30781.90 70.06 43638.60 88888.00 2010-09-22 17:46:23.000 265 30781.91 70.05 43638.58 88888.00 2010-09-22 17:46:24.000 265 30781.94 70.04 43638.58 88888.00 2010-09-22 17:46:25.000 265 30781.96 70.04 43638.58 53397.05 2010-09-22 17:46:26.000 265 30781.97 70.02 43638.57 88888.00 2010-09-22 17:46:27.000 265 30781.96 70.05 43638.56 88888.00 2010-09-22 17:46:28.000 265 30781.95 70.02 43638.57 88888.00 2010-09-22 17:46:29.000 265 30781.94 70.02 43638.58 88888.00 2010-09-22 17:46:30.000 265 30781.92 70.01 43638.59 53397.03 2010-09-22 17:46:31.000 265 30781.94 70.02 43638.57 88888.00 2010-09-22 17:46:32.000 265 30781.94 70.05 43638.57 88888.00 2010-09-22 17:46:33.000 265 30781.96 70.03 43638.60 88888.00 2010-09-22 17:46:34.000 265 30781.94 70.04 43638.62 88888.00 2010-09-22 17:46:35.000 265 30781.92 70.02 43638.59 53397.05 2010-09-22 17:46:36.000 265 30781.93 70.03 43638.54 88888.00 2010-09-22 17:46:37.000 265 30781.95 70.04 43638.55 88888.00 2010-09-22 17:46:38.000 265 30781.95 70.02 43638.56 88888.00 2010-09-22 17:46:39.000 265 30781.97 70.02 43638.54 88888.00 2010-09-22 17:46:40.000 265 30782.00 70.00 43638.57 53397.09 2010-09-22 17:46:41.000 265 30781.99 69.98 43638.55 88888.00 2010-09-22 17:46:42.000 265 30781.99 69.96 43638.54 88888.00 2010-09-22 17:46:43.000 265 30781.97 69.99 43638.57 88888.00 2010-09-22 17:46:44.000 265 30782.00 70.00 43638.59 88888.00 2010-09-22 17:46:45.000 265 30782.01 70.03 43638.61 53397.08 2010-09-22 17:46:46.000 265 30782.04 70.07 43638.62 88888.00 2010-09-22 17:46:47.000 265 30782.05 70.05 43638.58 88888.00 2010-09-22 17:46:48.000 265 30782.07 70.05 43638.60 88888.00 2010-09-22 17:46:49.000 265 30782.08 70.06 43638.59 88888.00 2010-09-22 17:46:50.000 265 30782.07 70.05 43638.62 53397.12 2010-09-22 17:46:51.000 265 30782.08 70.04 43638.56 88888.00 2010-09-22 17:46:52.000 265 30782.04 70.01 43638.53 88888.00 2010-09-22 17:46:53.000 265 30782.02 69.99 43638.58 88888.00 2010-09-22 17:46:54.000 265 30782.05 70.03 43638.59 88888.00 2010-09-22 17:46:55.000 265 30782.06 70.09 43638.53 53397.11 2010-09-22 17:46:56.000 265 30782.04 70.06 43638.51 88888.00 2010-09-22 17:46:57.000 265 30782.04 70.06 43638.53 88888.00 2010-09-22 17:46:58.000 265 30782.03 70.03 43638.53 88888.00 2010-09-22 17:46:59.000 265 30782.12 70.08 43638.48 88888.00 2010-09-22 17:47:00.000 265 30782.12 70.05 43638.36 53397.12 2010-09-22 17:47:01.000 265 30782.01 69.98 43638.51 88888.00 2010-09-22 17:47:02.000 265 30782.02 69.99 43638.58 88888.00 2010-09-22 17:47:03.000 265 30782.01 70.05 43638.61 88888.00 2010-09-22 17:47:04.000 265 30782.01 70.04 43638.54 88888.00 2010-09-22 17:47:05.000 265 30782.00 70.05 43638.50 53397.12 2010-09-22 17:47:06.000 265 30781.99 70.03 43638.48 88888.00 2010-09-22 17:47:07.000 265 30782.02 70.02 43638.48 88888.00 2010-09-22 17:47:08.000 265 30782.00 70.04 43638.46 88888.00 2010-09-22 17:47:09.000 265 30782.01 70.04 43638.44 88888.00 2010-09-22 17:47:10.000 265 30782.01 70.03 43638.49 53397.07 2010-09-22 17:47:11.000 265 30781.99 70.00 43638.50 88888.00 2010-09-22 17:47:12.000 265 30781.98 69.98 43638.44 88888.00 2010-09-22 17:47:13.000 265 30781.99 70.00 43638.52 88888.00 2010-09-22 17:47:14.000 265 30781.99 70.07 43638.55 88888.00 2010-09-22 17:47:15.000 265 30781.96 70.06 43638.52 53397.06 2010-09-22 17:47:16.000 265 30781.97 70.03 43638.46 88888.00 2010-09-22 17:47:17.000 265 30781.99 70.05 43638.46 88888.00 2010-09-22 17:47:18.000 265 30781.98 70.07 43638.51 88888.00 2010-09-22 17:47:19.000 265 30781.98 70.06 43638.54 88888.00 2010-09-22 17:47:20.000 265 30781.97 70.06 43638.54 53397.09 2010-09-22 17:47:21.000 265 30781.95 70.04 43638.46 88888.00 2010-09-22 17:47:22.000 265 30781.96 70.04 43638.47 88888.00 2010-09-22 17:47:23.000 265 30781.82 70.25 43638.66 88888.00 2010-09-22 17:47:24.000 265 30781.81 70.19 43638.80 88888.00 2010-09-22 17:47:25.000 265 30781.93 70.04 43638.59 53397.06 2010-09-22 17:47:26.000 265 30781.92 70.03 43638.51 88888.00 2010-09-22 17:47:27.000 265 30781.93 70.06 43638.43 88888.00 2010-09-22 17:47:28.000 265 30781.94 70.06 43638.40 88888.00 2010-09-22 17:47:29.000 265 30781.93 70.04 43638.38 88888.00 2010-09-22 17:47:30.000 265 30781.95 70.02 43638.34 53397.06 2010-09-22 17:47:31.000 265 30782.01 70.04 43638.36 88888.00 2010-09-22 17:47:32.000 265 30782.03 70.04 43638.38 88888.00 2010-09-22 17:47:33.000 265 30782.02 70.03 43638.40 88888.00 2010-09-22 17:47:34.000 265 30782.04 70.08 43638.39 88888.00 2010-09-22 17:47:35.000 265 30782.04 70.06 43638.40 53397.07 2010-09-22 17:47:36.000 265 30782.02 70.03 43638.37 88888.00 2010-09-22 17:47:37.000 265 30782.03 70.06 43638.45 88888.00 2010-09-22 17:47:38.000 265 30782.01 70.08 43638.45 88888.00 2010-09-22 17:47:39.000 265 30782.00 70.07 43638.44 88888.00 2010-09-22 17:47:40.000 265 30781.99 70.04 43638.46 53397.08 2010-09-22 17:47:41.000 265 30781.99 70.06 43638.48 88888.00 2010-09-22 17:47:42.000 265 30782.02 70.09 43638.48 88888.00 2010-09-22 17:47:43.000 265 30782.02 70.09 43638.51 88888.00 2010-09-22 17:47:44.000 265 30782.01 70.08 43638.51 88888.00 2010-09-22 17:47:45.000 265 30782.01 70.06 43638.51 53397.06 2010-09-22 17:47:46.000 265 30782.05 70.06 43638.50 88888.00 2010-09-22 17:47:47.000 265 30782.04 70.05 43638.48 88888.00 2010-09-22 17:47:48.000 265 30782.03 70.06 43638.49 88888.00 2010-09-22 17:47:49.000 265 30782.01 70.07 43638.51 88888.00 2010-09-22 17:47:50.000 265 30782.02 70.08 43638.54 53397.08 2010-09-22 17:47:51.000 265 30782.03 70.10 43638.52 88888.00 2010-09-22 17:47:52.000 265 30782.06 70.08 43638.51 88888.00 2010-09-22 17:47:53.000 265 30782.05 70.10 43638.53 88888.00 2010-09-22 17:47:54.000 265 30782.03 70.06 43638.51 88888.00 2010-09-22 17:47:55.000 265 30782.04 70.06 43638.45 53397.08 2010-09-22 17:47:56.000 265 30782.03 70.07 43638.42 88888.00 2010-09-22 17:47:57.000 265 30782.00 70.11 43638.46 88888.00 2010-09-22 17:47:58.000 265 30782.04 70.11 43638.51 88888.00 2010-09-22 17:47:59.000 265 30782.03 70.04 43638.49 88888.00 2010-09-22 17:48:00.000 265 30781.99 70.05 43638.52 53397.10 2010-09-22 17:48:01.000 265 30782.03 70.11 43638.50 88888.00 2010-09-22 17:48:02.000 265 30782.05 70.14 43638.45 88888.00 2010-09-22 17:48:03.000 265 30782.03 70.16 43638.48 88888.00 2010-09-22 17:48:04.000 265 30782.01 70.17 43638.49 88888.00 2010-09-22 17:48:05.000 265 30782.02 70.14 43638.51 53397.07 2010-09-22 17:48:06.000 265 30782.03 70.13 43638.46 88888.00 2010-09-22 17:48:07.000 265 30782.04 70.13 43638.43 88888.00 2010-09-22 17:48:08.000 265 30782.05 70.14 43638.43 88888.00 2010-09-22 17:48:09.000 265 30782.05 70.11 43638.42 88888.00 2010-09-22 17:48:10.000 265 30782.03 70.11 43638.42 53397.10 2010-09-22 17:48:11.000 265 30782.03 70.10 43638.42 88888.00 2010-09-22 17:48:12.000 265 30782.05 70.13 43638.42 88888.00 2010-09-22 17:48:13.000 265 30782.04 70.17 43638.46 88888.00 2010-09-22 17:48:14.000 265 30782.06 70.21 43638.47 88888.00 2010-09-22 17:48:15.000 265 30782.08 70.19 43638.44 53397.11 2010-09-22 17:48:16.000 265 30782.04 70.18 43638.42 88888.00 2010-09-22 17:48:17.000 265 30782.02 70.18 43638.43 88888.00 2010-09-22 17:48:18.000 265 30782.07 70.18 43638.45 88888.00 2010-09-22 17:48:19.000 265 30782.08 70.18 43638.46 88888.00 2010-09-22 17:48:20.000 265 30782.08 70.20 43638.43 53397.11 2010-09-22 17:48:21.000 265 30782.14 70.22 43638.44 88888.00 2010-09-22 17:48:22.000 265 30782.14 70.22 43638.43 88888.00 2010-09-22 17:48:23.000 265 30782.11 70.24 43638.47 88888.00 2010-09-22 17:48:24.000 265 30782.12 70.19 43638.49 88888.00 2010-09-22 17:48:25.000 265 30782.14 70.16 43638.49 53397.09 2010-09-22 17:48:26.000 265 30782.10 70.14 43638.48 88888.00 2010-09-22 17:48:27.000 265 30782.09 70.16 43638.45 88888.00 2010-09-22 17:48:28.000 265 30782.11 70.14 43638.48 88888.00 2010-09-22 17:48:29.000 265 30782.15 70.15 43638.52 88888.00 2010-09-22 17:48:30.000 265 30782.13 70.17 43638.56 53397.12 2010-09-22 17:48:31.000 265 30782.11 70.16 43638.51 88888.00 2010-09-22 17:48:32.000 265 30782.08 70.16 43638.46 88888.00 2010-09-22 17:48:33.000 265 30782.11 70.18 43638.48 88888.00 2010-09-22 17:48:34.000 265 30782.13 70.20 43638.48 88888.00 2010-09-22 17:48:35.000 265 30782.14 70.20 43638.46 53397.11 2010-09-22 17:48:36.000 265 30782.14 70.21 43638.46 88888.00 2010-09-22 17:48:37.000 265 30782.15 70.21 43638.45 88888.00 2010-09-22 17:48:38.000 265 30782.15 70.18 43638.43 88888.00 2010-09-22 17:48:39.000 265 30782.13 70.19 43638.44 88888.00 2010-09-22 17:48:40.000 265 30782.11 70.22 43638.47 53397.12 2010-09-22 17:48:41.000 265 30782.13 70.25 43638.49 88888.00 2010-09-22 17:48:42.000 265 30782.14 70.30 43638.58 88888.00 2010-09-22 17:48:43.000 265 30782.11 70.28 43638.55 88888.00 2010-09-22 17:48:44.000 265 30782.12 70.20 43638.52 88888.00 2010-09-22 17:48:45.000 265 30782.13 70.18 43638.53 53397.19 2010-09-22 17:48:46.000 265 30782.16 70.23 43638.49 88888.00 2010-09-22 17:48:47.000 265 30782.17 70.25 43638.51 88888.00 2010-09-22 17:48:48.000 265 30782.16 70.25 43638.54 88888.00 2010-09-22 17:48:49.000 265 30782.18 70.26 43638.50 88888.00 2010-09-22 17:48:50.000 265 30782.17 70.21 43638.49 53397.19 2010-09-22 17:48:51.000 265 30782.18 70.22 43638.47 88888.00 2010-09-22 17:48:52.000 265 30782.18 70.23 43638.52 88888.00 2010-09-22 17:48:53.000 265 30782.18 70.24 43638.46 88888.00 2010-09-22 17:48:54.000 265 30782.19 70.23 43638.45 88888.00 2010-09-22 17:48:55.000 265 30782.19 70.21 43638.47 53397.17 2010-09-22 17:48:56.000 265 30782.13 70.19 43638.49 88888.00 2010-09-22 17:48:57.000 265 30782.16 70.22 43638.52 88888.00 2010-09-22 17:48:58.000 265 30782.19 70.21 43638.54 88888.00 2010-09-22 17:48:59.000 265 30782.18 70.23 43638.50 88888.00 2010-09-22 17:49:00.000 265 30782.20 70.21 43638.47 53397.18 2010-09-22 17:49:01.000 265 30782.18 70.19 43638.47 88888.00 2010-09-22 17:49:02.000 265 30782.19 70.18 43638.45 88888.00 2010-09-22 17:49:03.000 265 30782.19 70.19 43638.45 88888.00 2010-09-22 17:49:04.000 265 30782.19 70.20 43638.39 88888.00 2010-09-22 17:49:05.000 265 30782.19 70.20 43638.39 53397.15 2010-09-22 17:49:06.000 265 30782.19 70.20 43638.39 88888.00 2010-09-22 17:49:07.000 265 30782.17 70.19 43638.41 88888.00 2010-09-22 17:49:08.000 265 30782.18 70.17 43638.41 88888.00 2010-09-22 17:49:09.000 265 30782.17 70.19 43638.42 88888.00 2010-09-22 17:49:10.000 265 30782.17 70.24 43638.46 53397.15 2010-09-22 17:49:11.000 265 30782.18 70.23 43638.42 88888.00 2010-09-22 17:49:12.000 265 30782.19 70.20 43638.44 88888.00 2010-09-22 17:49:13.000 265 30782.29 70.28 43638.38 88888.00 2010-09-22 17:49:14.000 265 30782.22 70.22 43638.34 88888.00 2010-09-22 17:49:15.000 265 30782.20 70.18 43638.44 53397.15 2010-09-22 17:49:16.000 265 30782.23 70.19 43638.46 88888.00 2010-09-22 17:49:17.000 265 30782.24 70.22 43638.45 88888.00 2010-09-22 17:49:18.000 265 30782.24 70.27 43638.49 88888.00 2010-09-22 17:49:19.000 265 30782.21 70.22 43638.46 88888.00 2010-09-22 17:49:20.000 265 30782.21 70.20 43638.42 53397.16 2010-09-22 17:49:21.000 265 30782.20 70.20 43638.44 88888.00 2010-09-22 17:49:22.000 265 30782.17 70.20 43638.52 88888.00 2010-09-22 17:49:23.000 265 30782.18 70.15 43638.54 88888.00 2010-09-22 17:49:24.000 265 30782.21 70.16 43638.51 88888.00 2010-09-22 17:49:25.000 265 30782.21 70.21 43638.50 53397.15 2010-09-22 17:49:26.000 265 30782.16 70.20 43638.48 88888.00 2010-09-22 17:49:27.000 265 30782.18 70.22 43638.43 88888.00 2010-09-22 17:49:28.000 265 30782.19 70.24 43638.47 88888.00 2010-09-22 17:49:29.000 265 30782.19 70.28 43638.49 88888.00 2010-09-22 17:49:30.000 265 30782.20 70.25 43638.45 53397.14 2010-09-22 17:49:31.000 265 30782.19 70.23 43638.44 88888.00 2010-09-22 17:49:32.000 265 30782.18 70.27 43638.47 88888.00 2010-09-22 17:49:33.000 265 30782.19 70.22 43638.45 88888.00 2010-09-22 17:49:34.000 265 30782.20 70.22 43638.41 88888.00 2010-09-22 17:49:35.000 265 30782.21 70.21 43638.40 53397.17 2010-09-22 17:49:36.000 265 30782.22 70.24 43638.43 88888.00 2010-09-22 17:49:37.000 265 30782.19 70.21 43638.46 88888.00 2010-09-22 17:49:38.000 265 30782.19 70.21 43638.50 88888.00 2010-09-22 17:49:39.000 265 30782.18 70.21 43638.53 88888.00 2010-09-22 17:49:40.000 265 30782.18 70.19 43638.48 53397.14 2010-09-22 17:49:41.000 265 30782.18 70.21 43638.43 88888.00 2010-09-22 17:49:42.000 265 30782.23 70.28 43638.39 88888.00 2010-09-22 17:49:43.000 265 30782.21 70.23 43638.38 88888.00 2010-09-22 17:49:44.000 265 30782.17 70.19 43638.45 88888.00 2010-09-22 17:49:45.000 265 30782.19 70.22 43638.50 53397.10 2010-09-22 17:49:46.000 265 30782.23 70.22 43638.46 88888.00 2010-09-22 17:49:47.000 265 30782.24 70.26 43638.46 88888.00 2010-09-22 17:49:48.000 265 30782.24 70.27 43638.46 88888.00 2010-09-22 17:49:49.000 265 30782.25 70.28 43638.46 88888.00 2010-09-22 17:49:50.000 265 30782.22 70.24 43638.47 53397.18 2010-09-22 17:49:51.000 265 30782.21 70.23 43638.50 88888.00 2010-09-22 17:49:52.000 265 30782.26 70.24 43638.48 88888.00 2010-09-22 17:49:53.000 265 30782.23 70.23 43638.48 88888.00 2010-09-22 17:49:54.000 265 30782.26 70.22 43638.50 88888.00 2010-09-22 17:49:55.000 265 30782.24 70.22 43638.49 53397.18 2010-09-22 17:49:56.000 265 30782.26 70.22 43638.47 88888.00 2010-09-22 17:49:57.000 265 30782.27 70.19 43638.42 88888.00 2010-09-22 17:49:58.000 265 30782.26 70.16 43638.46 88888.00 2010-09-22 17:49:59.000 265 30782.22 70.25 43638.48 88888.00 2010-09-22 17:50:00.000 265 30782.19 70.23 43638.45 53397.15 2010-09-22 17:50:01.000 265 30782.22 70.20 43638.48 88888.00 2010-09-22 17:50:02.000 265 30782.26 70.27 43638.46 88888.00 2010-09-22 17:50:03.000 265 30782.24 70.28 43638.47 88888.00 2010-09-22 17:50:04.000 265 30782.25 70.25 43638.46 88888.00 2010-09-22 17:50:05.000 265 30782.28 70.22 43638.52 53397.14 2010-09-22 17:50:06.000 265 30782.25 70.22 43638.53 88888.00 2010-09-22 17:50:07.000 265 30782.22 70.20 43638.50 88888.00 2010-09-22 17:50:08.000 265 30782.24 70.17 43638.46 88888.00 2010-09-22 17:50:09.000 265 30782.26 70.22 43638.48 88888.00 2010-09-22 17:50:10.000 265 30782.23 70.16 43638.42 53397.12 2010-09-22 17:50:11.000 265 30782.20 70.15 43638.45 88888.00 2010-09-22 17:50:12.000 265 30782.20 70.19 43638.43 88888.00 2010-09-22 17:50:13.000 265 30782.22 70.19 43638.44 88888.00 2010-09-22 17:50:14.000 265 30782.23 70.16 43638.39 88888.00 2010-09-22 17:50:15.000 265 30782.22 70.17 43638.40 53397.13 2010-09-22 17:50:16.000 265 30782.22 70.16 43638.42 88888.00 2010-09-22 17:50:17.000 265 30782.26 70.21 43638.43 88888.00 2010-09-22 17:50:18.000 265 30782.31 70.24 43638.36 88888.00 2010-09-22 17:50:19.000 265 30782.28 70.20 43638.42 88888.00 2010-09-22 17:50:20.000 265 30782.26 70.18 43638.45 53397.09 2010-09-22 17:50:21.000 265 30782.24 70.15 43638.40 88888.00 2010-09-22 17:50:22.000 265 30782.20 70.12 43638.43 88888.00 2010-09-22 17:50:23.000 265 30782.13 70.06 43638.53 88888.00 2010-09-22 17:50:24.000 265 30782.21 70.14 43638.45 88888.00 2010-09-22 17:50:25.000 265 30782.19 70.15 43638.39 53397.09 2010-09-22 17:50:26.000 265 30782.20 70.14 43638.33 88888.00 2010-09-22 17:50:27.000 265 30782.18 70.13 43638.35 88888.00 2010-09-22 17:50:28.000 265 30782.17 70.16 43638.37 88888.00 2010-09-22 17:50:29.000 265 30782.18 70.18 43638.38 88888.00 2010-09-22 17:50:30.000 265 30782.23 70.14 43638.36 53397.06 2010-09-22 17:50:31.000 265 30782.25 70.14 43638.35 88888.00 2010-09-22 17:50:32.000 265 30782.21 70.12 43638.32 88888.00 2010-09-22 17:50:33.000 265 30782.21 70.12 43638.38 88888.00 2010-09-22 17:50:34.000 265 30782.20 70.10 43638.39 88888.00 2010-09-22 17:50:35.000 265 30782.21 70.09 43638.42 53397.08 2010-09-22 17:50:36.000 265 30782.19 70.08 43638.41 88888.00 2010-09-22 17:50:37.000 265 30782.18 70.10 43638.41 88888.00 2010-09-22 17:50:38.000 265 30782.18 70.11 43638.37 88888.00 2010-09-22 17:50:39.000 265 30782.20 70.08 43638.36 88888.00 2010-09-22 17:50:40.000 265 30782.19 70.09 43638.37 53397.08 2010-09-22 17:50:41.000 265 30782.18 70.11 43638.38 88888.00 2010-09-22 17:50:42.000 265 30782.19 70.11 43638.38 88888.00 2010-09-22 17:50:43.000 265 30782.17 70.06 43638.31 88888.00 2010-09-22 17:50:44.000 265 30782.20 70.06 43638.36 88888.00 2010-09-22 17:50:45.000 265 30782.20 70.06 43638.37 53397.08 2010-09-22 17:50:46.000 265 30782.21 70.07 43638.39 88888.00 2010-09-22 17:50:47.000 265 30782.24 70.09 43638.35 88888.00 2010-09-22 17:50:48.000 265 30782.21 70.11 43638.36 88888.00 2010-09-22 17:50:49.000 265 30782.17 70.12 43638.43 88888.00 2010-09-22 17:50:50.000 265 30782.19 70.11 43638.40 53397.07 2010-09-22 17:50:51.000 265 30782.21 70.12 43638.42 88888.00 2010-09-22 17:50:52.000 265 30782.19 70.13 43638.44 88888.00 2010-09-22 17:50:53.000 265 30782.13 70.10 43638.47 88888.00 2010-09-22 17:50:54.000 265 30782.14 70.15 43638.48 88888.00 2010-09-22 17:50:55.000 265 30782.14 70.15 43638.42 53397.09 2010-09-22 17:50:56.000 265 30782.16 70.13 43638.38 88888.00 2010-09-22 17:50:57.000 265 30782.15 70.10 43638.41 88888.00 2010-09-22 17:50:58.000 265 30782.11 70.10 43638.48 88888.00 2010-09-22 17:50:59.000 265 30782.16 70.12 43638.44 88888.00 2010-09-22 17:51:00.000 265 30782.15 70.15 43638.47 53397.06 2010-09-22 17:51:01.000 265 30782.17 70.12 43638.46 88888.00 2010-09-22 17:51:02.000 265 30782.19 70.10 43638.42 88888.00 2010-09-22 17:51:03.000 265 30782.17 70.12 43638.42 88888.00 2010-09-22 17:51:04.000 265 30782.16 70.13 43638.46 88888.00 2010-09-22 17:51:05.000 265 30782.18 70.11 43638.45 53397.03 2010-09-22 17:51:06.000 265 30782.16 70.12 43638.46 88888.00 2010-09-22 17:51:07.000 265 30782.14 70.14 43638.45 88888.00 2010-09-22 17:51:08.000 265 30782.16 70.14 43638.39 88888.00 2010-09-22 17:51:09.000 265 30782.17 70.11 43638.42 88888.00 2010-09-22 17:51:10.000 265 30782.17 70.11 43638.44 53397.05 2010-09-22 17:51:11.000 265 30782.15 70.11 43638.42 88888.00 2010-09-22 17:51:12.000 265 30782.10 70.11 43638.42 88888.00 2010-09-22 17:51:13.000 265 30782.13 70.11 43638.41 88888.00 2010-09-22 17:51:14.000 265 30782.15 70.09 43638.37 88888.00 2010-09-22 17:51:15.000 265 30782.17 70.07 43638.38 53397.04 2010-09-22 17:51:16.000 265 30782.08 70.05 43638.41 88888.00 2010-09-22 17:51:17.000 265 30782.11 70.07 43638.40 88888.00 2010-09-22 17:51:18.000 265 30782.17 70.10 43638.38 88888.00 2010-09-22 17:51:19.000 265 30782.14 70.11 43638.39 88888.00 2010-09-22 17:51:20.000 265 30782.13 70.13 43638.43 53397.06 2010-09-22 17:51:21.000 265 30782.13 70.15 43638.43 88888.00 2010-09-22 17:51:22.000 265 30782.13 70.15 43638.45 88888.00 2010-09-22 17:51:23.000 265 30782.11 70.12 43638.39 88888.00 2010-09-22 17:51:24.000 265 30782.09 70.13 43638.36 88888.00 2010-09-22 17:51:25.000 265 30782.07 70.12 43638.35 53397.05 2010-09-22 17:51:26.000 265 30782.04 70.10 43638.31 88888.00 2010-09-22 17:51:27.000 265 30782.08 70.13 43638.32 88888.00 2010-09-22 17:51:28.000 265 30782.22 70.22 43638.22 88888.00 2010-09-22 17:51:29.000 265 30782.19 70.16 43638.15 88888.00 2010-09-22 17:51:30.000 265 30782.08 70.04 43638.30 53397.04 2010-09-22 17:51:31.000 265 30782.06 70.07 43638.36 88888.00 2010-09-22 17:51:32.000 265 30782.04 70.14 43638.39 88888.00 2010-09-22 17:51:33.000 265 30782.10 70.11 43638.40 88888.00 2010-09-22 17:51:34.000 265 30782.12 70.16 43638.45 88888.00 2010-09-22 17:51:35.000 265 30782.11 70.18 43638.47 53397.02 2010-09-22 17:51:36.000 265 30782.13 70.18 43638.48 88888.00 2010-09-22 17:51:37.000 265 30782.11 70.16 43638.47 88888.00 2010-09-22 17:51:38.000 265 30782.08 70.13 43638.46 88888.00 2010-09-22 17:51:39.000 265 30782.09 70.12 43638.44 88888.00 2010-09-22 17:51:40.000 265 30782.11 70.14 43638.44 53397.01 2010-09-22 17:51:41.000 265 30782.13 70.13 43638.43 88888.00 2010-09-22 17:51:42.000 265 30782.12 70.13 43638.40 88888.00 2010-09-22 17:51:43.000 265 30782.09 70.13 43638.39 88888.00 2010-09-22 17:51:44.000 265 30782.06 70.10 43638.40 88888.00 2010-09-22 17:51:45.000 265 30782.06 70.08 43638.36 53397.00 2010-09-22 17:51:46.000 265 30782.08 70.13 43638.38 88888.00 2010-09-22 17:51:47.000 265 30782.10 70.14 43638.38 88888.00 2010-09-22 17:51:48.000 265 30782.10 70.15 43638.40 88888.00 2010-09-22 17:51:49.000 265 30782.12 70.17 43638.40 88888.00 2010-09-22 17:51:50.000 265 30782.15 70.14 43638.38 53397.03 2010-09-22 17:51:51.000 265 30782.12 70.09 43638.40 88888.00 2010-09-22 17:51:52.000 265 30782.11 70.08 43638.45 88888.00 2010-09-22 17:51:53.000 265 30782.12 70.10 43638.46 88888.00 2010-09-22 17:51:54.000 265 30782.14 70.10 43638.39 88888.00 2010-09-22 17:51:55.000 265 30782.19 70.13 43638.32 53397.01 2010-09-22 17:51:56.000 265 30782.17 70.11 43638.33 88888.00 2010-09-22 17:51:57.000 265 30782.16 70.11 43638.36 88888.00 2010-09-22 17:51:58.000 265 30782.17 70.12 43638.36 88888.00 2010-09-22 17:51:59.000 265 30782.14 70.14 43638.44 88888.00 2010-09-22 17:52:00.000 265 30782.15 70.12 43638.39 53397.02 2010-09-22 17:52:01.000 265 30782.13 70.08 43638.38 88888.00 2010-09-22 17:52:02.000 265 30782.14 70.09 43638.36 88888.00 2010-09-22 17:52:03.000 265 30782.14 70.14 43638.35 88888.00 2010-09-22 17:52:04.000 265 30782.17 70.14 43638.37 88888.00 2010-09-22 17:52:05.000 265 30782.18 70.11 43638.36 53397.01 2010-09-22 17:52:06.000 265 30782.19 70.09 43638.32 88888.00 2010-09-22 17:52:07.000 265 30782.15 70.08 43638.35 88888.00 2010-09-22 17:52:08.000 265 30782.18 70.11 43638.36 88888.00 2010-09-22 17:52:09.000 265 30782.18 70.08 43638.39 88888.00 2010-09-22 17:52:10.000 265 30782.17 70.07 43638.40 53397.00 2010-09-22 17:52:11.000 265 30782.18 70.08 43638.38 88888.00 2010-09-22 17:52:12.000 265 30782.15 70.07 43638.38 88888.00 2010-09-22 17:52:13.000 265 30782.14 70.07 43638.40 88888.00 2010-09-22 17:52:14.000 265 30782.13 70.09 43638.35 88888.00 2010-09-22 17:52:15.000 265 30782.15 70.06 43638.34 53397.01 2010-09-22 17:52:16.000 265 30782.13 70.02 43638.34 88888.00 2010-09-22 17:52:17.000 265 30782.12 70.05 43638.34 88888.00 2010-09-22 17:52:18.000 265 30782.13 70.08 43638.36 88888.00 2010-09-22 17:52:19.000 265 30782.14 70.08 43638.35 88888.00 2010-09-22 17:52:20.000 265 30782.17 70.03 43638.36 53396.98 2010-09-22 17:52:21.000 265 30782.17 70.04 43638.32 88888.00 2010-09-22 17:52:22.000 265 30782.14 70.09 43638.35 88888.00 2010-09-22 17:52:23.000 265 30782.09 70.08 43638.31 88888.00 2010-09-22 17:52:24.000 265 30782.12 70.06 43638.33 88888.00 2010-09-22 17:52:25.000 265 30782.13 70.10 43638.36 53396.98 2010-09-22 17:52:26.000 265 30782.13 70.07 43638.35 88888.00 2010-09-22 17:52:27.000 265 30782.12 70.05 43638.32 88888.00 2010-09-22 17:52:28.000 265 30782.12 70.08 43638.36 88888.00 2010-09-22 17:52:29.000 265 30782.13 70.07 43638.37 88888.00 2010-09-22 17:52:30.000 265 30782.14 70.05 43638.38 53396.94 2010-09-22 17:52:31.000 265 30782.11 70.03 43638.33 88888.00 2010-09-22 17:52:32.000 265 30782.16 70.05 43638.32 88888.00 2010-09-22 17:52:33.000 265 30782.15 70.04 43638.35 88888.00 2010-09-22 17:52:34.000 265 30782.16 70.02 43638.42 88888.00 2010-09-22 17:52:35.000 265 30782.20 70.09 43638.31 53396.98 2010-09-22 17:52:36.000 265 30782.16 70.07 43638.25 88888.00 2010-09-22 17:52:37.000 265 30782.13 70.08 43638.28 88888.00 2010-09-22 17:52:38.000 265 30782.14 70.08 43638.30 88888.00 2010-09-22 17:52:39.000 265 30782.15 70.07 43638.31 88888.00 2010-09-22 17:52:40.000 265 30782.14 70.11 43638.29 53396.95 2010-09-22 17:52:41.000 265 30782.12 70.09 43638.32 88888.00 2010-09-22 17:52:42.000 265 30782.13 70.09 43638.32 88888.00 2010-09-22 17:52:43.000 265 30782.10 70.09 43638.29 88888.00 2010-09-22 17:52:44.000 265 30782.08 70.08 43638.29 88888.00 2010-09-22 17:52:45.000 265 30782.09 70.07 43638.28 53396.96 2010-09-22 17:52:46.000 265 30782.12 70.10 43638.26 88888.00 2010-09-22 17:52:47.000 265 30782.14 70.05 43638.26 88888.00 2010-09-22 17:52:48.000 265 30782.19 69.97 43638.18 88888.00 2010-09-22 17:52:49.000 265 30782.16 70.04 43638.26 88888.00 2010-09-22 17:52:50.000 265 30782.13 69.99 43638.26 53396.94 2010-09-22 17:52:51.000 265 30782.11 70.02 43638.27 88888.00 2010-09-22 17:52:52.000 265 30782.12 70.00 43638.26 88888.00 2010-09-22 17:52:53.000 265 30782.13 70.02 43638.25 88888.00 2010-09-22 17:52:54.000 265 30782.13 69.97 43638.25 88888.00 2010-09-22 17:52:55.000 265 30782.12 69.97 43638.27 53396.93 2010-09-22 17:52:56.000 265 30782.13 69.95 43638.26 88888.00 2010-09-22 17:52:57.000 265 30782.17 69.96 43638.23 88888.00 2010-09-22 17:52:58.000 265 30782.19 70.01 43638.30 88888.00 2010-09-22 17:52:59.000 265 30782.20 70.00 43638.34 88888.00 2010-09-22 17:53:00.000 265 30782.17 69.99 43638.32 53396.94 2010-09-22 17:53:01.000 265 30782.17 70.02 43638.29 88888.00 2010-09-22 17:53:02.000 265 30782.19 70.03 43638.28 88888.00 2010-09-22 17:53:03.000 265 30782.18 70.04 43638.25 88888.00 2010-09-22 17:53:04.000 265 30782.16 70.07 43638.25 88888.00 2010-09-22 17:53:05.000 265 30782.18 70.01 43638.30 53396.93 2010-09-22 17:53:06.000 265 30782.14 70.00 43638.26 88888.00 2010-09-22 17:53:07.000 265 30782.10 69.98 43638.30 88888.00 2010-09-22 17:53:08.000 265 30782.12 70.01 43638.32 88888.00 2010-09-22 17:53:09.000 265 30782.14 70.01 43638.29 88888.00 2010-09-22 17:53:10.000 265 30782.12 70.01 43638.28 53396.97 2010-09-22 17:53:11.000 265 30782.12 70.02 43638.24 88888.00 2010-09-22 17:53:12.000 265 30782.11 69.98 43638.24 88888.00 2010-09-22 17:53:13.000 265 30782.10 69.95 43638.29 88888.00 2010-09-22 17:53:14.000 265 30782.08 69.98 43638.30 88888.00 2010-09-22 17:53:15.000 265 30782.08 69.98 43638.34 53396.97 2010-09-22 17:53:16.000 265 30782.07 70.01 43638.34 88888.00 2010-09-22 17:53:17.000 265 30782.06 70.02 43638.36 88888.00 2010-09-22 17:53:18.000 265 30782.08 70.03 43638.35 88888.00 2010-09-22 17:53:19.000 265 30782.11 69.99 43638.30 88888.00 2010-09-22 17:53:20.000 265 30782.11 70.01 43638.35 53396.95 2010-09-22 17:53:21.000 265 30782.10 70.00 43638.29 88888.00 2010-09-22 17:53:22.000 265 30782.11 70.00 43638.32 88888.00 2010-09-22 17:53:23.000 265 30782.13 69.96 43638.35 88888.00 2010-09-22 17:53:24.000 265 30782.12 69.99 43638.35 88888.00 2010-09-22 17:53:25.000 265 30782.13 70.00 43638.36 53396.96 2010-09-22 17:53:26.000 265 30782.11 69.99 43638.37 88888.00 2010-09-22 17:53:27.000 265 30782.09 69.98 43638.33 88888.00 2010-09-22 17:53:28.000 265 30782.07 69.96 43638.31 88888.00 2010-09-22 17:53:29.000 265 30782.06 69.98 43638.31 88888.00 2010-09-22 17:53:30.000 265 30782.15 70.05 43638.36 53396.96 2010-09-22 17:53:31.000 265 30782.11 69.98 43638.32 88888.00 2010-09-22 17:53:32.000 265 30782.06 69.97 43638.32 88888.00 2010-09-22 17:53:33.000 265 30782.08 70.02 43638.37 88888.00 2010-09-22 17:53:34.000 265 30782.07 70.03 43638.36 88888.00 2010-09-22 17:53:35.000 265 30782.07 69.99 43638.34 53396.95 2010-09-22 17:53:36.000 265 30782.06 69.95 43638.33 88888.00 2010-09-22 17:53:37.000 265 30782.11 69.94 43638.32 88888.00 2010-09-22 17:53:38.000 265 30782.08 69.94 43638.28 88888.00 2010-09-22 17:53:39.000 265 30782.07 69.87 43638.33 88888.00 2010-09-22 17:53:40.000 265 30782.09 69.88 43638.33 53396.92 2010-09-22 17:53:41.000 265 30782.06 69.94 43638.36 88888.00 2010-09-22 17:53:42.000 265 30782.06 69.93 43638.36 88888.00 2010-09-22 17:53:43.000 265 30782.06 69.89 43638.33 88888.00 2010-09-22 17:53:44.000 265 30782.04 69.89 43638.33 88888.00 2010-09-22 17:53:45.000 265 30782.05 69.91 43638.28 53396.90 2010-09-22 17:53:46.000 265 30782.04 69.92 43638.30 88888.00 2010-09-22 17:53:47.000 265 30782.03 69.92 43638.30 88888.00 2010-09-22 17:53:48.000 265 30782.01 69.94 43638.32 88888.00 2010-09-22 17:53:49.000 265 30782.01 69.93 43638.34 88888.00 2010-09-22 17:53:50.000 265 30782.03 69.96 43638.34 53396.93 2010-09-22 17:53:51.000 265 30782.01 69.96 43638.35 88888.00 2010-09-22 17:53:52.000 265 30782.03 69.97 43638.31 88888.00 2010-09-22 17:53:53.000 265 30782.05 69.97 43638.30 88888.00 2010-09-22 17:53:54.000 265 30782.04 69.95 43638.30 88888.00 2010-09-22 17:53:55.000 265 30782.05 69.93 43638.29 53396.94 2010-09-22 17:53:56.000 265 30782.05 69.97 43638.31 88888.00 2010-09-22 17:53:57.000 265 30782.08 70.00 43638.33 88888.00 2010-09-22 17:53:58.000 265 30782.07 70.01 43638.36 88888.00 2010-09-22 17:53:59.000 265 30782.15 70.06 43638.28 88888.00 2010-09-22 17:54:00.000 265 30782.06 69.97 43638.29 53396.92 2010-09-22 17:54:01.000 265 30782.05 69.99 43638.33 88888.00 2010-09-22 17:54:02.000 265 30782.06 69.99 43638.34 88888.00 2010-09-22 17:54:03.000 265 30782.07 69.94 43638.37 88888.00 2010-09-22 17:54:04.000 265 30782.09 70.02 43638.34 88888.00 2010-09-22 17:54:05.000 265 30782.10 70.00 43638.31 53396.92 2010-09-22 17:54:06.000 265 30782.09 69.97 43638.32 88888.00 2010-09-22 17:54:07.000 265 30782.08 69.97 43638.28 88888.00 2010-09-22 17:54:08.000 265 30782.11 69.99 43638.30 88888.00 2010-09-22 17:54:09.000 265 30782.15 70.01 43638.30 88888.00 2010-09-22 17:54:10.000 265 30782.15 70.02 43638.32 53396.92 2010-09-22 17:54:11.000 265 30782.13 70.00 43638.35 88888.00 2010-09-22 17:54:12.000 265 30782.10 70.00 43638.36 88888.00 2010-09-22 17:54:13.000 265 30782.11 70.02 43638.35 88888.00 2010-09-22 17:54:14.000 265 30782.10 70.00 43638.31 88888.00 2010-09-22 17:54:15.000 265 30782.08 70.01 43638.30 53396.91 2010-09-22 17:54:16.000 265 30782.10 70.03 43638.32 88888.00 2010-09-22 17:54:17.000 265 30782.09 70.00 43638.33 88888.00 2010-09-22 17:54:18.000 265 30782.11 70.05 43638.35 88888.00 2010-09-22 17:54:19.000 265 30782.15 70.07 43638.35 88888.00 2010-09-22 17:54:20.000 265 30782.12 70.07 43638.37 53396.92 2010-09-22 17:54:21.000 265 30782.12 70.04 43638.36 88888.00 2010-09-22 17:54:22.000 265 30782.12 70.04 43638.29 88888.00 2010-09-22 17:54:23.000 265 30782.12 70.03 43638.27 88888.00 2010-09-22 17:54:24.000 265 30782.12 70.05 43638.28 88888.00 2010-09-22 17:54:25.000 265 30782.08 70.02 43638.25 53396.95 2010-09-22 17:54:26.000 265 30782.10 69.99 43638.24 88888.00 2010-09-22 17:54:27.000 265 30782.09 70.00 43638.26 88888.00 2010-09-22 17:54:28.000 265 30782.11 70.07 43638.29 88888.00 2010-09-22 17:54:29.000 265 30782.12 70.02 43638.29 88888.00 2010-09-22 17:54:30.000 265 30782.09 70.02 43638.28 53396.91 2010-09-22 17:54:31.000 265 30782.10 70.05 43638.33 88888.00 2010-09-22 17:54:32.000 265 30782.08 70.06 43638.26 88888.00 2010-09-22 17:54:33.000 265 30782.10 70.02 43638.23 88888.00 2010-09-22 17:54:34.000 265 30782.14 70.02 43638.25 88888.00 2010-09-22 17:54:35.000 265 30782.11 70.00 43638.27 53396.95 2010-09-22 17:54:36.000 265 30782.09 70.01 43638.28 88888.00 2010-09-22 17:54:37.000 265 30782.13 70.04 43638.26 88888.00 2010-09-22 17:54:38.000 265 30782.13 70.06 43638.25 88888.00 2010-09-22 17:54:39.000 265 30782.10 70.03 43638.28 88888.00 2010-09-22 17:54:40.000 265 30782.13 70.01 43638.29 53396.94 2010-09-22 17:54:41.000 265 30782.13 70.03 43638.27 88888.00 2010-09-22 17:54:42.000 265 30782.11 70.03 43638.24 88888.00 2010-09-22 17:54:43.000 265 30782.11 70.01 43638.23 88888.00 2010-09-22 17:54:44.000 265 30782.11 70.00 43638.27 88888.00 2010-09-22 17:54:45.000 265 30782.12 69.97 43638.23 53396.91 2010-09-22 17:54:46.000 265 30782.13 70.01 43638.23 88888.00 2010-09-22 17:54:47.000 265 30782.13 70.03 43638.22 88888.00 2010-09-22 17:54:48.000 265 30782.16 70.02 43638.25 88888.00 2010-09-22 17:54:49.000 265 30782.15 70.01 43638.28 88888.00 2010-09-22 17:54:50.000 265 30782.12 69.98 43638.25 53396.92 2010-09-22 17:54:51.000 265 30782.14 69.98 43638.19 88888.00 2010-09-22 17:54:52.000 265 30782.14 70.01 43638.26 88888.00 2010-09-22 17:54:53.000 265 30782.15 70.05 43638.26 88888.00 2010-09-22 17:54:54.000 265 30782.15 70.04 43638.20 88888.00 2010-09-22 17:54:55.000 265 30782.16 70.02 43638.24 53396.91 2010-09-22 17:54:56.000 265 30782.15 70.04 43638.25 88888.00 2010-09-22 17:54:57.000 265 30782.15 70.03 43638.22 88888.00 2010-09-22 17:54:58.000 265 30782.15 70.02 43638.19 88888.00 2010-09-22 17:54:59.000 265 30782.15 70.01 43638.19 88888.00 2010-09-22 17:55:00.000 265 30782.15 69.98 43638.20 53396.92 2010-09-22 17:55:01.000 265 30782.16 69.98 43638.19 88888.00 2010-09-22 17:55:02.000 265 30782.14 69.96 43638.21 88888.00 2010-09-22 17:55:03.000 265 30782.15 70.03 43638.25 88888.00 2010-09-22 17:55:04.000 265 30782.17 70.04 43638.25 88888.00 2010-09-22 17:55:05.000 265 30782.18 70.01 43638.26 53396.92 2010-09-22 17:55:06.000 265 30782.18 70.00 43638.26 88888.00 2010-09-22 17:55:07.000 265 30782.17 70.03 43638.26 88888.00 2010-09-22 17:55:08.000 265 30782.18 70.03 43638.26 88888.00 2010-09-22 17:55:09.000 265 30782.19 70.06 43638.23 88888.00 2010-09-22 17:55:10.000 265 30782.18 70.07 43638.25 53396.93 2010-09-22 17:55:11.000 265 30782.15 70.09 43638.29 88888.00 2010-09-22 17:55:12.000 265 30782.13 70.06 43638.26 88888.00 2010-09-22 17:55:13.000 265 30782.14 70.06 43638.24 88888.00 2010-09-22 17:55:14.000 265 30782.13 70.04 43638.19 88888.00 2010-09-22 17:55:15.000 265 30782.10 70.05 43638.20 53396.94 2010-09-22 17:55:16.000 265 30782.12 70.04 43638.18 88888.00 2010-09-22 17:55:17.000 265 30782.14 70.03 43638.17 88888.00 2010-09-22 17:55:18.000 265 30782.14 70.06 43638.21 88888.00 2010-09-22 17:55:19.000 265 30782.10 70.07 43638.20 88888.00 2010-09-22 17:55:20.000 265 30782.13 70.08 43638.17 53396.91 2010-09-22 17:55:21.000 265 30782.12 70.07 43638.16 88888.00 2010-09-22 17:55:22.000 265 30782.12 70.07 43638.19 88888.00 2010-09-22 17:55:23.000 265 30782.11 70.09 43638.22 88888.00 2010-09-22 17:55:24.000 265 30782.07 70.04 43638.21 88888.00 2010-09-22 17:55:25.000 265 30782.11 70.06 43638.20 53396.90 2010-09-22 17:55:26.000 265 30782.19 70.14 43638.12 88888.00 2010-09-22 17:55:27.000 265 30782.11 70.07 43638.18 88888.00 2010-09-22 17:55:28.000 265 30782.06 70.06 43638.30 88888.00 2010-09-22 17:55:29.000 265 30782.08 70.07 43638.32 88888.00 2010-09-22 17:55:30.000 265 30782.09 70.07 43638.31 53396.86 2010-09-22 17:55:31.000 265 30782.07 70.07 43638.32 88888.00 2010-09-22 17:55:32.000 265 30782.08 70.09 43638.38 88888.00 2010-09-22 17:55:33.000 265 30782.06 70.09 43638.32 88888.00 2010-09-22 17:55:34.000 265 30782.08 70.12 43638.30 88888.00 2010-09-22 17:55:35.000 265 30782.08 70.09 43638.30 53396.89 2010-09-22 17:55:36.000 265 30782.10 70.07 43638.26 88888.00 2010-09-22 17:55:37.000 265 30782.06 70.06 43638.23 88888.00 2010-09-22 17:55:38.000 265 30782.09 70.06 43638.22 88888.00 2010-09-22 17:55:39.000 265 30782.13 70.06 43638.21 88888.00 2010-09-22 17:55:40.000 265 30782.12 70.08 43638.23 53396.89 2010-09-22 17:55:41.000 265 30782.10 70.10 43638.25 88888.00 2010-09-22 17:55:42.000 265 30782.08 70.09 43638.23 88888.00 2010-09-22 17:55:43.000 265 30782.05 70.05 43638.23 88888.00 2010-09-22 17:55:44.000 265 30782.04 70.05 43638.21 88888.00 2010-09-22 17:55:45.000 265 30782.06 70.06 43638.22 53396.86 2010-09-22 17:55:46.000 265 30782.11 70.06 43638.24 88888.00 2010-09-22 17:55:47.000 265 30782.13 70.10 43638.21 88888.00 2010-09-22 17:55:48.000 265 30782.12 70.08 43638.18 88888.00 2010-09-22 17:55:49.000 265 30782.13 70.08 43638.24 88888.00 2010-09-22 17:55:50.000 265 30782.10 70.08 43638.26 53396.85 2010-09-22 17:55:51.000 265 30782.06 70.07 43638.27 88888.00 2010-09-22 17:55:52.000 265 30782.02 70.06 43638.27 88888.00 2010-09-22 17:55:53.000 265 30782.03 70.09 43638.26 88888.00 2010-09-22 17:55:54.000 265 30782.05 70.08 43638.22 88888.00 2010-09-22 17:55:55.000 265 30782.08 70.06 43638.28 53396.84 2010-09-22 17:55:56.000 265 30782.05 70.04 43638.28 88888.00 2010-09-22 17:55:57.000 265 30782.05 70.08 43638.27 88888.00 2010-09-22 17:55:58.000 265 30782.08 70.07 43638.30 88888.00 2010-09-22 17:55:59.000 265 30782.06 70.10 43638.33 88888.00 2010-09-22 17:56:00.000 265 30782.07 70.14 43638.30 53396.86 2010-09-22 17:56:01.000 265 30782.08 70.13 43638.29 88888.00 2010-09-22 17:56:02.000 265 30782.05 70.14 43638.25 88888.00 2010-09-22 17:56:03.000 265 30782.01 70.15 43638.28 88888.00 2010-09-22 17:56:04.000 265 30782.01 70.14 43638.28 88888.00 2010-09-22 17:56:05.000 265 30782.04 70.14 43638.34 53396.85 2010-09-22 17:56:06.000 265 30782.05 70.11 43638.31 88888.00 2010-09-22 17:56:07.000 265 30782.02 70.10 43638.33 88888.00 2010-09-22 17:56:08.000 265 30782.02 70.11 43638.34 88888.00 2010-09-22 17:56:09.000 265 30782.04 70.11 43638.33 88888.00 2010-09-22 17:56:10.000 265 30782.03 70.08 43638.25 53396.83 2010-09-22 17:56:11.000 265 30782.02 70.04 43638.24 88888.00 2010-09-22 17:56:12.000 265 30782.01 70.06 43638.30 88888.00 2010-09-22 17:56:13.000 265 30782.01 70.08 43638.31 88888.00 2010-09-22 17:56:14.000 265 30782.02 70.10 43638.26 88888.00 2010-09-22 17:56:15.000 265 30782.01 70.09 43638.29 53396.84 2010-09-22 17:56:16.000 265 30782.01 70.09 43638.25 88888.00 2010-09-22 17:56:17.000 265 30782.03 70.04 43638.26 88888.00 2010-09-22 17:56:18.000 265 30782.04 70.03 43638.23 88888.00 2010-09-22 17:56:19.000 265 30782.05 70.08 43638.23 88888.00 2010-09-22 17:56:20.000 265 30782.07 70.06 43638.26 53396.79 2010-09-22 17:56:21.000 265 30782.05 70.05 43638.25 88888.00 2010-09-22 17:56:22.000 265 30782.03 70.04 43638.22 88888.00 2010-09-22 17:56:23.000 265 30782.04 70.03 43638.18 88888.00 2010-09-22 17:56:24.000 265 30782.04 70.04 43638.15 88888.00 2010-09-22 17:56:25.000 265 30782.03 70.04 43638.14 53396.80 2010-09-22 17:56:26.000 265 30782.04 70.10 43638.18 88888.00 2010-09-22 17:56:27.000 265 30782.04 70.11 43638.19 88888.00 2010-09-22 17:56:28.000 265 30782.02 70.13 43638.21 88888.00 2010-09-22 17:56:29.000 265 30782.03 70.12 43638.18 88888.00 2010-09-22 17:56:30.000 265 30782.04 70.11 43638.16 53396.78 2010-09-22 17:56:31.000 265 30782.03 70.11 43638.18 88888.00 2010-09-22 17:56:32.000 265 30782.03 70.13 43638.19 88888.00 2010-09-22 17:56:33.000 265 30782.04 70.15 43638.25 88888.00 2010-09-22 17:56:34.000 265 30782.04 70.09 43638.23 88888.00 2010-09-22 17:56:35.000 265 30782.03 70.04 43638.20 53396.81 2010-09-22 17:56:36.000 265 30782.04 70.04 43638.22 88888.00 2010-09-22 17:56:37.000 265 30782.04 70.05 43638.20 88888.00 2010-09-22 17:56:38.000 265 30782.01 70.10 43638.21 88888.00 2010-09-22 17:56:39.000 265 30782.00 70.09 43638.22 88888.00 2010-09-22 17:56:40.000 265 30782.01 70.07 43638.20 53396.79 2010-09-22 17:56:41.000 265 30781.99 70.06 43638.21 88888.00 2010-09-22 17:56:42.000 265 30782.00 70.10 43638.19 88888.00 2010-09-22 17:56:43.000 265 30782.01 70.08 43638.20 88888.00 2010-09-22 17:56:44.000 265 30782.03 70.04 43638.22 88888.00 2010-09-22 17:56:45.000 265 30782.06 70.05 43638.18 53396.79 2010-09-22 17:56:46.000 265 30782.05 70.11 43638.21 88888.00 2010-09-22 17:56:47.000 265 30782.01 70.07 43638.22 88888.00 2010-09-22 17:56:48.000 265 30781.97 70.04 43638.31 88888.00 2010-09-22 17:56:49.000 265 30782.04 70.12 43638.21 88888.00 2010-09-22 17:56:50.000 265 30782.04 70.13 43638.21 53396.82 2010-09-22 17:56:51.000 265 30782.02 70.10 43638.22 88888.00 2010-09-22 17:56:52.000 265 30782.00 70.10 43638.22 88888.00 2010-09-22 17:56:53.000 265 30782.00 70.12 43638.26 88888.00 2010-09-22 17:56:54.000 265 30782.01 70.10 43638.23 88888.00 2010-09-22 17:56:55.000 265 30782.02 70.11 43638.24 53396.80 2010-09-22 17:56:56.000 265 30782.04 70.11 43638.28 88888.00 2010-09-22 17:56:57.000 265 30782.03 70.17 43638.29 88888.00 2010-09-22 17:56:58.000 265 30782.05 70.18 43638.29 88888.00 2010-09-22 17:56:59.000 265 30782.03 70.15 43638.25 88888.00 2010-09-22 17:57:00.000 265 30782.02 70.10 43638.21 53396.80 2010-09-22 17:57:01.000 265 30781.99 70.13 43638.21 88888.00 2010-09-22 17:57:02.000 265 30781.99 70.14 43638.17 88888.00 2010-09-22 17:57:03.000 265 30782.00 70.10 43638.14 88888.00 2010-09-22 17:57:04.000 265 30781.97 70.09 43638.19 88888.00 2010-09-22 17:57:05.000 265 30781.87 70.02 43638.29 53396.77 2010-09-22 17:57:06.000 265 30781.94 70.11 43638.27 88888.00 2010-09-22 17:57:07.000 265 30782.02 70.09 43638.18 88888.00 2010-09-22 17:57:08.000 265 30782.03 70.12 43638.18 88888.00 2010-09-22 17:57:09.000 265 30782.03 70.13 43638.19 88888.00 2010-09-22 17:57:10.000 265 30782.03 70.13 43638.12 53396.76 2010-09-22 17:57:11.000 265 30782.02 70.10 43638.13 88888.00 2010-09-22 17:57:12.000 265 30782.00 70.09 43638.20 88888.00 2010-09-22 17:57:13.000 265 30781.96 70.12 43638.20 88888.00 2010-09-22 17:57:14.000 265 30781.95 70.13 43638.13 88888.00 2010-09-22 17:57:15.000 265 30781.94 70.16 43638.10 53396.74 2010-09-22 17:57:16.000 265 30781.93 70.16 43638.16 88888.00 2010-09-22 17:57:17.000 265 30781.92 70.17 43638.16 88888.00 2010-09-22 17:57:18.000 265 30781.97 70.17 43638.21 88888.00 2010-09-22 17:57:19.000 265 30781.97 70.13 43638.25 88888.00 2010-09-22 17:57:20.000 265 30781.96 70.13 43638.27 53396.79 2010-09-22 17:57:21.000 265 30781.98 70.19 43638.25 88888.00 2010-09-22 17:57:22.000 265 30782.00 70.22 43638.22 88888.00 2010-09-22 17:57:23.000 265 30781.98 70.23 43638.20 88888.00 2010-09-22 17:57:24.000 265 30781.97 70.23 43638.22 88888.00 2010-09-22 17:57:25.000 265 30781.95 70.21 43638.21 53396.77 2010-09-22 17:57:26.000 265 30781.97 70.21 43638.19 88888.00 2010-09-22 17:57:27.000 265 30781.93 70.27 43638.21 88888.00 2010-09-22 17:57:28.000 265 30781.91 70.23 43638.18 88888.00 2010-09-22 17:57:29.000 265 30781.90 70.19 43638.17 88888.00 2010-09-22 17:57:30.000 265 30781.93 70.19 43638.20 53396.73 2010-09-22 17:57:31.000 265 30781.94 70.18 43638.15 88888.00 2010-09-22 17:57:32.000 265 30781.92 70.15 43638.14 88888.00 2010-09-22 17:57:33.000 265 30781.94 70.14 43638.21 88888.00 2010-09-22 17:57:34.000 265 30781.92 70.15 43638.25 88888.00 2010-09-22 17:57:35.000 265 30781.94 70.14 43638.28 53396.73 2010-09-22 17:57:36.000 265 30781.94 70.18 43638.31 88888.00 2010-09-22 17:57:37.000 265 30781.91 70.22 43638.29 88888.00 2010-09-22 17:57:38.000 265 30781.83 70.15 43638.39 88888.00 2010-09-22 17:57:39.000 265 30781.95 70.23 43638.28 88888.00 2010-09-22 17:57:40.000 265 30781.96 70.23 43638.19 53396.78 2010-09-22 17:57:41.000 265 30781.94 70.21 43638.17 88888.00 2010-09-22 17:57:42.000 265 30781.96 70.23 43638.22 88888.00 2010-09-22 17:57:43.000 265 30781.96 70.23 43638.23 88888.00 2010-09-22 17:57:44.000 265 30781.96 70.20 43638.24 88888.00 2010-09-22 17:57:45.000 265 30781.95 70.22 43638.24 53396.73 2010-09-22 17:57:46.000 265 30781.98 70.26 43638.24 88888.00 2010-09-22 17:57:47.000 265 30781.96 70.25 43638.25 88888.00 2010-09-22 17:57:48.000 265 30781.98 70.28 43638.25 88888.00 2010-09-22 17:57:49.000 265 30782.00 70.26 43638.18 88888.00 2010-09-22 17:57:50.000 265 30781.99 70.22 43638.15 53396.72 2010-09-22 17:57:51.000 265 30781.95 70.19 43638.11 88888.00 2010-09-22 17:57:52.000 265 30781.93 70.19 43638.15 88888.00 2010-09-22 17:57:53.000 265 30781.95 70.23 43638.16 88888.00 2010-09-22 17:57:54.000 265 30781.93 70.20 43638.13 88888.00 2010-09-22 17:57:55.000 265 30781.93 70.25 43638.14 53396.74 2010-09-22 17:57:56.000 265 30781.93 70.24 43638.09 88888.00 2010-09-22 17:57:57.000 265 30781.94 70.22 43638.09 88888.00 2010-09-22 17:57:58.000 265 30781.92 70.20 43638.12 88888.00 2010-09-22 17:57:59.000 265 30781.92 70.22 43638.16 88888.00 2010-09-22 17:58:00.000 265 30781.93 70.24 43638.16 53396.73 2010-09-22 17:58:01.000 265 30781.90 70.22 43638.16 88888.00 2010-09-22 17:58:02.000 265 30781.93 70.21 43638.17 88888.00 2010-09-22 17:58:03.000 265 30781.89 70.22 43638.15 88888.00 2010-09-22 17:58:04.000 265 30781.88 70.26 43638.16 88888.00 2010-09-22 17:58:05.000 265 30781.87 70.25 43638.17 53396.74 2010-09-22 17:58:06.000 265 30781.87 70.23 43638.13 88888.00 2010-09-22 17:58:07.000 265 30781.87 70.25 43638.21 88888.00 2010-09-22 17:58:08.000 265 30781.87 70.28 43638.26 88888.00 2010-09-22 17:58:09.000 265 30781.87 70.24 43638.24 88888.00 2010-09-22 17:58:10.000 265 30781.87 70.23 43638.24 53396.71 2010-09-22 17:58:11.000 265 30781.85 70.25 43638.24 88888.00 2010-09-22 17:58:12.000 265 30781.87 70.24 43638.21 88888.00 2010-09-22 17:58:13.000 265 30781.88 70.22 43638.20 88888.00 2010-09-22 17:58:14.000 265 30781.90 70.21 43638.21 88888.00 2010-09-22 17:58:15.000 265 30781.89 70.20 43638.18 53396.71 2010-09-22 17:58:16.000 265 30781.88 70.22 43638.21 88888.00 2010-09-22 17:58:17.000 265 30781.88 70.20 43638.27 88888.00 2010-09-22 17:58:18.000 265 30781.92 70.20 43638.26 88888.00 2010-09-22 17:58:19.000 265 30781.92 70.22 43638.28 88888.00 2010-09-22 17:58:20.000 265 30781.92 70.19 43638.23 53396.69 2010-09-22 17:58:21.000 265 30781.93 70.19 43638.19 88888.00 2010-09-22 17:58:22.000 265 30781.90 70.20 43638.17 88888.00 2010-09-22 17:58:23.000 265 30781.90 70.24 43638.22 88888.00 2010-09-22 17:58:24.000 265 30781.87 70.22 43638.22 88888.00 2010-09-22 17:58:25.000 265 30781.86 70.22 43638.21 53396.71 2010-09-22 17:58:26.000 265 30781.85 70.22 43638.16 88888.00 2010-09-22 17:58:27.000 265 30781.84 70.19 43638.11 88888.00 2010-09-22 17:58:28.000 265 30781.88 70.22 43638.17 88888.00 2010-09-22 17:58:29.000 265 30781.89 70.18 43638.14 88888.00 2010-09-22 17:58:30.000 265 30781.89 70.16 43638.24 53396.71 2010-09-22 17:58:31.000 265 30781.86 70.17 43638.32 88888.00 2010-09-22 17:58:32.000 265 30781.88 70.20 43638.24 88888.00 2010-09-22 17:58:33.000 265 30781.90 70.24 43638.24 88888.00 2010-09-22 17:58:34.000 265 30781.88 70.21 43638.27 88888.00 2010-09-22 17:58:35.000 265 30781.91 70.20 43638.30 53396.67 2010-09-22 17:58:36.000 265 30781.91 70.17 43638.26 88888.00 2010-09-22 17:58:37.000 265 30781.88 70.17 43638.26 88888.00 2010-09-22 17:58:38.000 265 30781.91 70.20 43638.26 88888.00 2010-09-22 17:58:39.000 265 30781.93 70.24 43638.21 88888.00 2010-09-22 17:58:40.000 265 30781.91 70.20 43638.25 53396.68 2010-09-22 17:58:41.000 265 30781.94 70.19 43638.21 88888.00 2010-09-22 17:58:42.000 265 30781.93 70.18 43638.21 88888.00 2010-09-22 17:58:43.000 265 30781.89 70.19 43638.25 88888.00 2010-09-22 17:58:44.000 265 30781.90 70.17 43638.28 88888.00 2010-09-22 17:58:45.000 265 30781.91 70.21 43638.26 53396.68 2010-09-22 17:58:46.000 265 30781.91 70.19 43638.22 88888.00 2010-09-22 17:58:47.000 265 30781.92 70.18 43638.19 88888.00 2010-09-22 17:58:48.000 265 30781.92 70.20 43638.18 88888.00 2010-09-22 17:58:49.000 265 30781.92 70.23 43638.19 88888.00 2010-09-22 17:58:50.000 265 30781.92 70.22 43638.20 53396.71 2010-09-22 17:58:51.000 265 30781.89 70.16 43638.21 88888.00 2010-09-22 17:58:52.000 265 30781.89 70.15 43638.23 88888.00 2010-09-22 17:58:53.000 265 30781.89 70.17 43638.24 88888.00 2010-09-22 17:58:54.000 265 30781.89 70.14 43638.19 88888.00 2010-09-22 17:58:55.000 265 30781.90 70.14 43638.17 53396.70 2010-09-22 17:58:56.000 265 30781.89 70.13 43638.18 88888.00 2010-09-22 17:58:57.000 265 30781.88 70.13 43638.14 88888.00 2010-09-22 17:58:58.000 265 30781.88 70.16 43638.12 88888.00 2010-09-22 17:58:59.000 265 30781.86 70.18 43638.14 88888.00 2010-09-22 17:59:00.000 265 30781.86 70.17 43638.12 53396.68 2010-09-22 17:59:01.000 265 30781.84 70.14 43638.08 88888.00 2010-09-22 17:59:02.000 265 30781.85 70.19 43638.13 88888.00 2010-09-22 17:59:03.000 265 30781.86 70.19 43638.16 88888.00 2010-09-22 17:59:04.000 265 30781.84 70.18 43638.16 88888.00 2010-09-22 17:59:05.000 265 30781.83 70.18 43638.13 53396.68 2010-09-22 17:59:06.000 265 30781.87 70.17 43638.18 88888.00 2010-09-22 17:59:07.000 265 30781.85 70.15 43638.18 88888.00 2010-09-22 17:59:08.000 265 30781.84 70.17 43638.19 88888.00 2010-09-22 17:59:09.000 265 30781.86 70.26 43638.18 88888.00 2010-09-22 17:59:10.000 265 30781.86 70.23 43638.12 53396.67 2010-09-22 17:59:11.000 265 30781.84 70.16 43638.18 88888.00 2010-09-22 17:59:12.000 265 30781.83 70.18 43638.22 88888.00 2010-09-22 17:59:13.000 265 30781.83 70.19 43638.22 88888.00 2010-09-22 17:59:14.000 265 30781.85 70.18 43638.22 88888.00 2010-09-22 17:59:15.000 265 30781.82 70.15 43638.22 53396.66 2010-09-22 17:59:16.000 265 30781.82 70.14 43638.24 88888.00 2010-09-22 17:59:17.000 265 30781.86 70.15 43638.26 88888.00 2010-09-22 17:59:18.000 265 30781.89 70.19 43638.25 88888.00 2010-09-22 17:59:19.000 265 30781.90 70.22 43638.24 88888.00 2010-09-22 17:59:20.000 265 30781.88 70.21 43638.20 53396.66 2010-09-22 17:59:21.000 265 30781.87 70.23 43638.23 88888.00 2010-09-22 17:59:22.000 265 30781.88 70.22 43638.27 88888.00 2010-09-22 17:59:23.000 265 30781.88 70.23 43638.23 88888.00 2010-09-22 17:59:24.000 265 30781.85 70.20 43638.19 88888.00 2010-09-22 17:59:25.000 265 30781.80 70.24 43638.14 53396.64 2010-09-22 17:59:26.000 265 30781.81 70.23 43638.11 88888.00 2010-09-22 17:59:27.000 265 30781.83 70.23 43638.12 88888.00 2010-09-22 17:59:28.000 265 30781.85 70.23 43638.11 88888.00 2010-09-22 17:59:29.000 265 30781.83 70.22 43638.14 88888.00 2010-09-22 17:59:30.000 265 30781.84 70.16 43638.16 53396.64 2010-09-22 17:59:31.000 265 30781.84 70.19 43638.19 88888.00 2010-09-22 17:59:32.000 265 30781.81 70.18 43638.20 88888.00 2010-09-22 17:59:33.000 265 30781.81 70.17 43638.21 88888.00 2010-09-22 17:59:34.000 265 30781.82 70.17 43638.21 88888.00 2010-09-22 17:59:35.000 265 30781.84 70.15 43638.13 53396.64 2010-09-22 17:59:36.000 265 30781.82 70.16 43638.11 88888.00 2010-09-22 17:59:37.000 265 30781.84 70.17 43638.16 88888.00 2010-09-22 17:59:38.000 265 30781.84 70.18 43638.21 88888.00 2010-09-22 17:59:39.000 265 30781.84 70.16 43638.24 88888.00 2010-09-22 17:59:40.000 265 30781.89 70.17 43638.22 53396.64 2010-09-22 17:59:41.000 265 30781.86 70.18 43638.18 88888.00 2010-09-22 17:59:42.000 265 30781.84 70.17 43638.18 88888.00 2010-09-22 17:59:43.000 265 30781.82 70.20 43638.19 88888.00 2010-09-22 17:59:44.000 265 30781.83 70.19 43638.16 88888.00 2010-09-22 17:59:45.000 265 30781.86 70.19 43638.15 53396.64 2010-09-22 17:59:46.000 265 30781.87 70.19 43638.15 88888.00 2010-09-22 17:59:47.000 265 30781.84 70.23 43638.23 88888.00 2010-09-22 17:59:48.000 265 30781.83 70.19 43638.24 88888.00 2010-09-22 17:59:49.000 265 30781.85 70.18 43638.23 88888.00 2010-09-22 17:59:50.000 265 30781.83 70.22 43638.18 53396.64 2010-09-22 17:59:51.000 265 30781.82 70.20 43638.21 88888.00 2010-09-22 17:59:52.000 265 30781.79 70.18 43638.20 88888.00 2010-09-22 17:59:53.000 265 30781.79 70.19 43638.22 88888.00 2010-09-22 17:59:54.000 265 30781.81 70.21 43638.23 88888.00 2010-09-22 17:59:55.000 265 30781.79 70.16 43638.17 53396.65 2010-09-22 17:59:56.000 265 30781.76 70.17 43638.15 88888.00 2010-09-22 17:59:57.000 265 30781.77 70.26 43638.17 88888.00 2010-09-22 17:59:58.000 265 30781.79 70.28 43638.16 88888.00 2010-09-22 17:59:59.000 265 30781.82 70.31 43638.16 88888.00 2010-09-22 18:00:00.000 265 30781.84 70.29 43638.17 53396.64 2010-09-22 18:00:01.000 265 30781.85 70.27 43638.19 88888.00 2010-09-22 18:00:02.000 265 30781.84 70.26 43638.18 88888.00 2010-09-22 18:00:03.000 265 30781.82 70.23 43638.13 88888.00 2010-09-22 18:00:04.000 265 30781.83 70.25 43638.14 88888.00 2010-09-22 18:00:05.000 265 30781.83 70.27 43638.11 53396.63 2010-09-22 18:00:06.000 265 30781.81 70.28 43638.09 88888.00 2010-09-22 18:00:07.000 265 30781.82 70.32 43638.09 88888.00 2010-09-22 18:00:08.000 265 30781.81 70.31 43638.10 88888.00 2010-09-22 18:00:09.000 265 30781.78 70.26 43638.08 88888.00 2010-09-22 18:00:10.000 265 30781.75 70.29 43638.08 53396.61 2010-09-22 18:00:11.000 265 30781.77 70.28 43638.12 88888.00 2010-09-22 18:00:12.000 265 30781.82 70.24 43638.13 88888.00 2010-09-22 18:00:13.000 265 30781.78 70.22 43638.13 88888.00 2010-09-22 18:00:14.000 265 30781.79 70.26 43638.16 88888.00 2010-09-22 18:00:15.000 265 30781.79 70.25 43638.20 53396.59 2010-09-22 18:00:16.000 265 30781.79 70.26 43638.21 88888.00 2010-09-22 18:00:17.000 265 30781.79 70.23 43638.18 88888.00 2010-09-22 18:00:18.000 265 30781.82 70.25 43638.20 88888.00 2010-09-22 18:00:19.000 265 30781.80 70.26 43638.19 88888.00 2010-09-22 18:00:20.000 265 30781.84 70.22 43638.17 53396.63 2010-09-22 18:00:21.000 265 30781.84 70.25 43638.14 88888.00 2010-09-22 18:00:22.000 265 30781.86 70.23 43638.17 88888.00 2010-09-22 18:00:23.000 265 30781.87 70.25 43638.17 88888.00 2010-09-22 18:00:24.000 265 30781.87 70.27 43638.18 88888.00 2010-09-22 18:00:25.000 265 30781.83 70.26 43638.19 53396.63 2010-09-22 18:00:26.000 265 30781.83 70.29 43638.23 88888.00 2010-09-22 18:00:27.000 265 30781.84 70.31 43638.22 88888.00 2010-09-22 18:00:28.000 265 30781.82 70.28 43638.19 88888.00 2010-09-22 18:00:29.000 265 30781.80 70.26 43638.18 88888.00 2010-09-22 18:00:30.000 265 30781.81 70.25 43638.15 53396.59 2010-09-22 18:00:31.000 265 30781.78 70.24 43638.17 88888.00 2010-09-22 18:00:32.000 265 30781.80 70.23 43638.18 88888.00 2010-09-22 18:00:33.000 265 30781.82 70.24 43638.20 88888.00 2010-09-22 18:00:34.000 265 30781.78 70.25 43638.20 88888.00 2010-09-22 18:00:35.000 265 30781.78 70.29 43638.22 53396.63 2010-09-22 18:00:36.000 265 30781.79 70.30 43638.18 88888.00 2010-09-22 18:00:37.000 265 30781.79 70.28 43638.18 88888.00 2010-09-22 18:00:38.000 265 30781.81 70.25 43638.14 88888.00 2010-09-22 18:00:39.000 265 30781.79 70.25 43638.17 88888.00 2010-09-22 18:00:40.000 265 30781.80 70.25 43638.18 53396.60 2010-09-22 18:00:41.000 265 30781.79 70.22 43638.14 88888.00 2010-09-22 18:00:42.000 265 30781.76 70.22 43638.13 88888.00 2010-09-22 18:00:43.000 265 30781.76 70.20 43638.21 88888.00 2010-09-22 18:00:44.000 265 30781.77 70.22 43638.21 88888.00 2010-09-22 18:00:45.000 265 30781.76 70.25 43638.14 53396.58 2010-09-22 18:00:46.000 265 30781.76 70.28 43638.13 88888.00 2010-09-22 18:00:47.000 265 30781.77 70.28 43638.08 88888.00 2010-09-22 18:00:48.000 265 30781.78 70.30 43638.08 88888.00 2010-09-22 18:00:49.000 265 30781.83 70.32 43638.10 88888.00 2010-09-22 18:00:50.000 265 30781.79 70.31 43638.10 53396.58 2010-09-22 18:00:51.000 265 30781.74 70.28 43638.06 88888.00 2010-09-22 18:00:52.000 265 30781.74 70.31 43638.07 88888.00 2010-09-22 18:00:53.000 265 30781.72 70.31 43638.12 88888.00 2010-09-22 18:00:54.000 265 30781.75 70.31 43638.12 88888.00 2010-09-22 18:00:55.000 265 30781.75 70.31 43638.14 53396.59 2010-09-22 18:00:56.000 265 30781.79 70.33 43638.16 88888.00 2010-09-22 18:00:57.000 265 30781.78 70.33 43638.13 88888.00 2010-09-22 18:00:58.000 265 30781.79 70.34 43638.17 88888.00 2010-09-22 18:00:59.000 265 30781.80 70.37 43638.15 88888.00 2010-09-22 18:01:00.000 265 30781.78 70.37 43638.16 53396.60 2010-09-22 18:01:01.000 265 30781.75 70.34 43638.15 88888.00 2010-09-22 18:01:02.000 265 30781.78 70.40 43638.19 88888.00 2010-09-22 18:01:03.000 265 30781.77 70.39 43638.20 88888.00 2010-09-22 18:01:04.000 265 30781.77 70.37 43638.19 88888.00 2010-09-22 18:01:05.000 265 30781.72 70.38 43638.17 53396.60 2010-09-22 18:01:06.000 265 30781.73 70.36 43638.15 88888.00 2010-09-22 18:01:07.000 265 30781.73 70.38 43638.15 88888.00 2010-09-22 18:01:08.000 265 30781.74 70.38 43638.18 88888.00 2010-09-22 18:01:09.000 265 30781.77 70.36 43638.24 88888.00 2010-09-22 18:01:10.000 265 30781.80 70.35 43638.25 53396.58 2010-09-22 18:01:11.000 265 30781.76 70.34 43638.21 88888.00 2010-09-22 18:01:12.000 265 30781.71 70.30 43638.26 88888.00 2010-09-22 18:01:13.000 265 30781.77 70.41 43638.20 88888.00 2010-09-22 18:01:14.000 265 30781.76 70.41 43638.07 88888.00 2010-09-22 18:01:15.000 265 30781.75 70.40 43638.11 53396.62 2010-09-22 18:01:16.000 265 30781.71 70.41 43638.14 88888.00 2010-09-22 18:01:17.000 265 30781.72 70.38 43638.17 88888.00 2010-09-22 18:01:18.000 265 30781.76 70.36 43638.15 88888.00 2010-09-22 18:01:19.000 265 30781.78 70.36 43638.13 88888.00 2010-09-22 18:01:20.000 265 30781.75 70.38 43638.11 53396.58 2010-09-22 18:01:21.000 265 30781.66 70.32 43638.24 88888.00 2010-09-22 18:01:22.000 265 30781.68 70.26 43638.24 88888.00 2010-09-22 18:01:23.000 265 30781.74 70.31 43638.16 88888.00 2010-09-22 18:01:24.000 265 30781.74 70.36 43638.14 88888.00 2010-09-22 18:01:25.000 265 30781.75 70.39 43638.07 53396.63 2010-09-22 18:01:26.000 265 30781.78 70.41 43638.06 88888.00 2010-09-22 18:01:27.000 265 30781.75 70.37 43638.10 88888.00 2010-09-22 18:01:28.000 265 30781.77 70.38 43638.15 88888.00 2010-09-22 18:01:29.000 265 30781.80 70.37 43638.15 88888.00 2010-09-22 18:01:30.000 265 30781.79 70.37 43638.12 53396.57 2010-09-22 18:01:31.000 265 30781.78 70.36 43638.14 88888.00 2010-09-22 18:01:32.000 265 30781.83 70.39 43638.14 88888.00 2010-09-22 18:01:33.000 265 30781.81 70.39 43638.13 88888.00 2010-09-22 18:01:34.000 265 30781.78 70.40 43638.16 88888.00 2010-09-22 18:01:35.000 265 30781.78 70.43 43638.17 53396.53 2010-09-22 18:01:36.000 265 30781.76 70.41 43638.14 88888.00 2010-09-22 18:01:37.000 265 30781.79 70.41 43638.11 88888.00 2010-09-22 18:01:38.000 265 30781.80 70.43 43638.14 88888.00 2010-09-22 18:01:39.000 265 30781.81 70.42 43638.13 88888.00 2010-09-22 18:01:40.000 265 30781.79 70.40 43638.11 53396.60 2010-09-22 18:01:41.000 265 30781.75 70.37 43638.10 88888.00 2010-09-22 18:01:42.000 265 30781.76 70.40 43638.14 88888.00 2010-09-22 18:01:43.000 265 30781.74 70.39 43638.18 88888.00 2010-09-22 18:01:44.000 265 30781.73 70.39 43638.13 88888.00 2010-09-22 18:01:45.000 265 30781.76 70.42 43638.10 53396.61 2010-09-22 18:01:46.000 265 30781.79 70.44 43638.17 88888.00 2010-09-22 18:01:47.000 265 30781.80 70.40 43638.19 88888.00 2010-09-22 18:01:48.000 265 30781.79 70.36 43638.15 88888.00 2010-09-22 18:01:49.000 265 30781.82 70.33 43638.17 88888.00 2010-09-22 18:01:50.000 265 30781.80 70.33 43638.17 53396.63 2010-09-22 18:01:51.000 265 30781.76 70.37 43638.16 88888.00 2010-09-22 18:01:52.000 265 30781.75 70.39 43638.20 88888.00 2010-09-22 18:01:53.000 265 30781.75 70.36 43638.20 88888.00 2010-09-22 18:01:54.000 265 30781.73 70.34 43638.18 88888.00 2010-09-22 18:01:55.000 265 30781.74 70.32 43638.18 53396.58 2010-09-22 18:01:56.000 265 30781.77 70.33 43638.14 88888.00 2010-09-22 18:01:57.000 265 30781.76 70.36 43638.17 88888.00 2010-09-22 18:01:58.000 265 30781.80 70.39 43638.13 88888.00 2010-09-22 18:01:59.000 265 30781.80 70.39 43638.17 88888.00 2010-09-22 18:02:00.000 265 30781.77 70.37 43638.13 53396.60 2010-09-22 18:02:01.000 265 30781.72 70.36 43638.13 88888.00 2010-09-22 18:02:02.000 265 30781.75 70.36 43638.15 88888.00 2010-09-22 18:02:03.000 265 30781.81 70.40 43638.10 88888.00 2010-09-22 18:02:04.000 265 30781.78 70.39 43638.09 88888.00 2010-09-22 18:02:05.000 265 30781.77 70.40 43638.12 53396.59 2010-09-22 18:02:06.000 265 30781.79 70.39 43638.09 88888.00 2010-09-22 18:02:07.000 265 30781.77 70.36 43638.07 88888.00 2010-09-22 18:02:08.000 265 30781.75 70.39 43638.10 88888.00 2010-09-22 18:02:09.000 265 30781.76 70.41 43638.11 88888.00 2010-09-22 18:02:10.000 265 30781.74 70.39 43638.12 53396.58 2010-09-22 18:02:11.000 265 30781.76 70.36 43638.13 88888.00 2010-09-22 18:02:12.000 265 30781.79 70.37 43638.13 88888.00 2010-09-22 18:02:13.000 265 30781.77 70.37 43638.17 88888.00 2010-09-22 18:02:14.000 265 30781.78 70.37 43638.17 88888.00 2010-09-22 18:02:15.000 265 30781.78 70.33 43638.15 53396.56 2010-09-22 18:02:16.000 265 30781.76 70.30 43638.15 88888.00 2010-09-22 18:02:17.000 265 30781.72 70.30 43638.13 88888.00 2010-09-22 18:02:18.000 265 30781.75 70.39 43638.17 88888.00 2010-09-22 18:02:19.000 265 30781.77 70.39 43638.21 88888.00 2010-09-22 18:02:20.000 265 30781.74 70.41 43638.22 53396.59 2010-09-22 18:02:21.000 265 30781.77 70.38 43638.21 88888.00 2010-09-22 18:02:22.000 265 30781.76 70.34 43638.20 88888.00 2010-09-22 18:02:23.000 265 30781.74 70.35 43638.15 88888.00 2010-09-22 18:02:24.000 265 30781.73 70.38 43638.11 88888.00 2010-09-22 18:02:25.000 265 30781.70 70.38 43638.11 53396.57 2010-09-22 18:02:26.000 265 30781.72 70.34 43638.09 88888.00 2010-09-22 18:02:27.000 265 30781.74 70.38 43638.05 88888.00 2010-09-22 18:02:28.000 265 30781.73 70.37 43638.07 88888.00 2010-09-22 18:02:29.000 265 30781.72 70.36 43638.07 88888.00 2010-09-22 18:02:30.000 265 30781.74 70.40 43638.07 53396.56 2010-09-22 18:02:31.000 265 30781.76 70.38 43638.04 88888.00 2010-09-22 18:02:32.000 265 30781.77 70.31 43638.09 88888.00 2010-09-22 18:02:33.000 265 30781.74 70.33 43638.15 88888.00 2010-09-22 18:02:34.000 265 30781.72 70.33 43638.14 88888.00 2010-09-22 18:02:35.000 265 30781.73 70.33 43638.12 53396.53 2010-09-22 18:02:36.000 265 30781.75 70.37 43638.11 88888.00 2010-09-22 18:02:37.000 265 30781.76 70.41 43638.12 88888.00 2010-09-22 18:02:38.000 265 30781.75 70.38 43638.15 88888.00 2010-09-22 18:02:39.000 265 30781.78 70.36 43638.13 88888.00 2010-09-22 18:02:40.000 265 30781.75 70.37 43638.13 53396.53 2010-09-22 18:02:41.000 265 30781.74 70.37 43638.12 88888.00 2010-09-22 18:02:42.000 265 30781.74 70.39 43638.14 88888.00 2010-09-22 18:02:43.000 265 30781.74 70.40 43638.11 88888.00 2010-09-22 18:02:44.000 265 30781.74 70.41 43638.12 88888.00 2010-09-22 18:02:45.000 265 30781.73 70.42 43638.09 53396.53 2010-09-22 18:02:46.000 265 30781.74 70.43 43638.05 88888.00 2010-09-22 18:02:47.000 265 30781.71 70.43 43638.02 88888.00 2010-09-22 18:02:48.000 265 30781.70 70.43 43638.05 88888.00 2010-09-22 18:02:49.000 265 30781.72 70.44 43638.08 88888.00 2010-09-22 18:02:50.000 265 30781.73 70.49 43638.11 53396.53 2010-09-22 18:02:51.000 265 30781.73 70.49 43638.11 88888.00 2010-09-22 18:02:52.000 265 30781.74 70.47 43638.18 88888.00 2010-09-22 18:02:53.000 265 30781.72 70.41 43638.20 88888.00 2010-09-22 18:02:54.000 265 30781.73 70.43 43638.21 88888.00 2010-09-22 18:02:55.000 265 30781.70 70.36 43638.13 53396.53 2010-09-22 18:02:56.000 265 30781.70 70.39 43638.18 88888.00 2010-09-22 18:02:57.000 265 30781.74 70.42 43638.18 88888.00 2010-09-22 18:02:58.000 265 30781.72 70.42 43638.16 88888.00 2010-09-22 18:02:59.000 265 30781.72 70.42 43638.18 88888.00 2010-09-22 18:03:00.000 265 30781.75 70.42 43638.17 53396.51 2010-09-22 18:03:01.000 265 30781.74 70.41 43638.16 88888.00 2010-09-22 18:03:02.000 265 30781.74 70.39 43638.15 88888.00 2010-09-22 18:03:03.000 265 30781.71 70.43 43638.18 88888.00 2010-09-22 18:03:04.000 265 30781.70 70.47 43638.21 88888.00 2010-09-22 18:03:05.000 265 30781.73 70.49 43638.22 53396.51 2010-09-22 18:03:06.000 265 30781.74 70.45 43638.26 88888.00 2010-09-22 18:03:07.000 265 30781.71 70.42 43638.24 88888.00 2010-09-22 18:03:08.000 265 30781.70 70.44 43638.22 88888.00 2010-09-22 18:03:09.000 265 30781.72 70.46 43638.22 88888.00 2010-09-22 18:03:10.000 265 30781.70 70.44 43638.25 53396.52 2010-09-22 18:03:11.000 265 30781.73 70.41 43638.22 88888.00 2010-09-22 18:03:12.000 265 30781.73 70.44 43638.23 88888.00 2010-09-22 18:03:13.000 265 30781.77 70.43 43638.21 88888.00 2010-09-22 18:03:14.000 265 30781.76 70.45 43638.23 88888.00 2010-09-22 18:03:15.000 265 30781.70 70.39 43638.18 53396.53 2010-09-22 18:03:16.000 265 30781.71 70.39 43638.19 88888.00 2010-09-22 18:03:17.000 265 30781.73 70.38 43638.18 88888.00 2010-09-22 18:03:18.000 265 30781.71 70.43 43638.19 88888.00 2010-09-22 18:03:19.000 265 30781.74 70.41 43638.21 88888.00 2010-09-22 18:03:20.000 265 30781.73 70.42 43638.18 53396.49 2010-09-22 18:03:21.000 265 30781.72 70.41 43638.17 88888.00 2010-09-22 18:03:22.000 265 30781.76 70.42 43638.18 88888.00 2010-09-22 18:03:23.000 265 30781.76 70.42 43638.21 88888.00 2010-09-22 18:03:24.000 265 30781.76 70.39 43638.22 88888.00 2010-09-22 18:03:25.000 265 30781.78 70.39 43638.21 53396.53 2010-09-22 18:03:26.000 265 30781.75 70.40 43638.19 88888.00 2010-09-22 18:03:27.000 265 30781.77 70.41 43638.22 88888.00 2010-09-22 18:03:28.000 265 30781.77 70.40 43638.21 88888.00 2010-09-22 18:03:29.000 265 30781.72 70.41 43638.21 88888.00 2010-09-22 18:03:30.000 265 30781.71 70.43 43638.20 53396.48 2010-09-22 18:03:31.000 265 30781.67 70.43 43638.24 88888.00 2010-09-22 18:03:32.000 265 30781.66 70.44 43638.24 88888.00 2010-09-22 18:03:33.000 265 30781.68 70.43 43638.19 88888.00 2010-09-22 18:03:34.000 265 30781.69 70.44 43638.18 88888.00 2010-09-22 18:03:35.000 265 30781.72 70.46 43638.15 53396.49 2010-09-22 18:03:36.000 265 30781.72 70.47 43638.15 88888.00 2010-09-22 18:03:37.000 265 30781.70 70.43 43638.14 88888.00 2010-09-22 18:03:38.000 265 30781.69 70.42 43638.13 88888.00 2010-09-22 18:03:39.000 265 30781.69 70.44 43638.15 88888.00 2010-09-22 18:03:40.000 265 30781.71 70.44 43638.18 53396.47 2010-09-22 18:03:41.000 265 30781.74 70.46 43638.15 88888.00 2010-09-22 18:03:42.000 265 30781.72 70.45 43638.17 88888.00 2010-09-22 18:03:43.000 265 30781.70 70.50 43638.16 88888.00 2010-09-22 18:03:44.000 265 30781.69 70.48 43638.16 88888.00 2010-09-22 18:03:45.000 265 30781.71 70.50 43638.16 53396.47 2010-09-22 18:03:46.000 265 30781.68 70.50 43638.10 88888.00 2010-09-22 18:03:47.000 265 30781.66 70.47 43638.09 88888.00 2010-09-22 18:03:48.000 265 30781.66 70.47 43638.11 88888.00 2010-09-22 18:03:49.000 265 30781.67 70.47 43638.09 88888.00 2010-09-22 18:03:50.000 265 30781.66 70.44 43638.09 53396.48 2010-09-22 18:03:51.000 265 30781.65 70.42 43638.09 88888.00 2010-09-22 18:03:52.000 265 30781.66 70.45 43638.12 88888.00 2010-09-22 18:03:53.000 265 30781.64 70.49 43638.06 88888.00 2010-09-22 18:03:54.000 265 30781.66 70.50 43638.08 88888.00 2010-09-22 18:03:55.000 265 30781.65 70.50 43638.11 53396.48 2010-09-22 18:03:56.000 265 30781.64 70.47 43638.13 88888.00 2010-09-22 18:03:57.000 265 30781.66 70.49 43638.15 88888.00 2010-09-22 18:03:58.000 265 30781.62 70.44 43638.21 88888.00 2010-09-22 18:03:59.000 265 30781.58 70.41 43638.26 88888.00 2010-09-22 18:04:00.000 265 30781.63 70.46 43638.15 53396.47 2010-09-22 18:04:01.000 265 30781.64 70.44 43638.13 88888.00 2010-09-22 18:04:02.000 265 30781.61 70.45 43638.12 88888.00 2010-09-22 18:04:03.000 265 30781.62 70.44 43638.14 88888.00 2010-09-22 18:04:04.000 265 30781.66 70.45 43638.18 88888.00 2010-09-22 18:04:05.000 265 30781.65 70.42 43638.17 53396.43 2010-09-22 18:04:06.000 265 30781.67 70.44 43638.22 88888.00 2010-09-22 18:04:07.000 265 30781.66 70.47 43638.19 88888.00 2010-09-22 18:04:08.000 265 30781.63 70.42 43638.19 88888.00 2010-09-22 18:04:09.000 265 30781.59 70.39 43638.21 88888.00 2010-09-22 18:04:10.000 265 30781.63 70.45 43638.18 53396.44 2010-09-22 18:04:11.000 265 30781.62 70.43 43638.15 88888.00 2010-09-22 18:04:12.000 265 30781.60 70.45 43638.17 88888.00 2010-09-22 18:04:13.000 265 30781.52 70.40 43638.23 88888.00 2010-09-22 18:04:14.000 265 30781.58 70.43 43638.24 88888.00 2010-09-22 18:04:15.000 265 30781.66 70.47 43638.16 53396.43 2010-09-22 18:04:16.000 265 30781.63 70.48 43638.11 88888.00 2010-09-22 18:04:17.000 265 30781.62 70.46 43638.09 88888.00 2010-09-22 18:04:18.000 265 30781.62 70.47 43638.08 88888.00 2010-09-22 18:04:19.000 265 30781.60 70.51 43638.09 88888.00 2010-09-22 18:04:20.000 265 30781.65 70.53 43638.07 53396.42 2010-09-22 18:04:21.000 265 30781.71 70.54 43638.07 88888.00 2010-09-22 18:04:22.000 265 30781.69 70.53 43638.09 88888.00 2010-09-22 18:04:23.000 265 30781.66 70.51 43638.11 88888.00 2010-09-22 18:04:24.000 265 30781.64 70.48 43638.10 88888.00 2010-09-22 18:04:25.000 265 30781.61 70.47 43638.07 53396.39 2010-09-22 18:04:26.000 265 30781.64 70.46 43638.03 88888.00 2010-09-22 18:04:27.000 265 30781.62 70.43 43638.07 88888.00 2010-09-22 18:04:28.000 265 30781.65 70.43 43638.05 88888.00 2010-09-22 18:04:29.000 265 30781.65 70.44 43638.03 88888.00 2010-09-22 18:04:30.000 265 30781.64 70.42 43637.99 53396.43 2010-09-22 18:04:31.000 265 30781.61 70.45 43638.03 88888.00 2010-09-22 18:04:32.000 265 30781.58 70.49 43638.08 88888.00 2010-09-22 18:04:33.000 265 30781.59 70.49 43638.08 88888.00 2010-09-22 18:04:34.000 265 30781.60 70.45 43638.07 88888.00 2010-09-22 18:04:35.000 265 30781.57 70.43 43638.07 53396.40 2010-09-22 18:04:36.000 265 30781.56 70.44 43638.13 88888.00 2010-09-22 18:04:37.000 265 30781.56 70.47 43638.16 88888.00 2010-09-22 18:04:38.000 265 30781.56 70.46 43638.17 88888.00 2010-09-22 18:04:39.000 265 30781.58 70.48 43638.14 88888.00 2010-09-22 18:04:40.000 265 30781.61 70.48 43638.13 53396.40 2010-09-22 18:04:41.000 265 30781.61 70.43 43638.13 88888.00 2010-09-22 18:04:42.000 265 30781.60 70.42 43638.12 88888.00 2010-09-22 18:04:43.000 265 30781.64 70.38 43638.06 88888.00 2010-09-22 18:04:44.000 265 30781.62 70.38 43638.06 88888.00 2010-09-22 18:04:45.000 265 30781.56 70.50 43638.10 53396.39 2010-09-22 18:04:46.000 265 30781.56 70.47 43638.10 88888.00 2010-09-22 18:04:47.000 265 30781.61 70.49 43638.08 88888.00 2010-09-22 18:04:48.000 265 30781.59 70.46 43638.07 88888.00 2010-09-22 18:04:49.000 265 30781.57 70.45 43638.06 88888.00 2010-09-22 18:04:50.000 265 30781.59 70.42 43638.07 53396.40 2010-09-22 18:04:51.000 265 30781.59 70.44 43638.08 88888.00 2010-09-22 18:04:52.000 265 30781.58 70.42 43638.09 88888.00 2010-09-22 18:04:53.000 265 30781.56 70.44 43638.10 88888.00 2010-09-22 18:04:54.000 265 30781.55 70.45 43638.12 88888.00 2010-09-22 18:04:55.000 265 30781.55 70.44 43638.07 53396.35 2010-09-22 18:04:56.000 265 30781.52 70.43 43638.02 88888.00 2010-09-22 18:04:57.000 265 30781.53 70.44 43638.04 88888.00 2010-09-22 18:04:58.000 265 30781.55 70.49 43638.04 88888.00 2010-09-22 18:04:59.000 265 30781.52 70.49 43638.03 88888.00 2010-09-22 18:05:00.000 265 30781.54 70.47 43638.05 53396.33 2010-09-22 18:05:01.000 265 30781.51 70.45 43637.99 88888.00 2010-09-22 18:05:02.000 265 30781.53 70.52 43637.98 88888.00 2010-09-22 18:05:03.000 265 30781.55 70.57 43638.00 88888.00 2010-09-22 18:05:04.000 265 30781.58 70.54 43638.03 88888.00 2010-09-22 18:05:05.000 265 30781.55 70.54 43638.04 53396.32 2010-09-22 18:05:06.000 265 30781.52 70.52 43638.03 88888.00 2010-09-22 18:05:07.000 265 30781.52 70.50 43638.06 88888.00 2010-09-22 18:05:08.000 265 30781.52 70.51 43638.07 88888.00 2010-09-22 18:05:09.000 265 30781.54 70.55 43638.04 88888.00 2010-09-22 18:05:10.000 265 30781.50 70.53 43638.01 53396.30 2010-09-22 18:05:11.000 265 30781.49 70.52 43638.06 88888.00 2010-09-22 18:05:12.000 265 30781.48 70.55 43638.01 88888.00 2010-09-22 18:05:13.000 265 30781.47 70.55 43638.00 88888.00 2010-09-22 18:05:14.000 265 30781.47 70.56 43638.01 88888.00 2010-09-22 18:05:15.000 265 30781.51 70.58 43638.02 53396.23 2010-09-22 18:05:16.000 265 30781.51 70.58 43638.01 88888.00 2010-09-22 18:05:17.000 265 30781.51 70.56 43637.98 88888.00 2010-09-22 18:05:18.000 265 30781.49 70.62 43637.99 88888.00 2010-09-22 18:05:19.000 265 30781.55 70.62 43637.90 88888.00 2010-09-22 18:05:20.000 265 30781.53 70.63 43637.90 53396.20 2010-09-22 18:05:21.000 265 30781.50 70.60 43637.96 88888.00 2010-09-22 18:05:22.000 265 30781.51 70.57 43637.98 88888.00 2010-09-22 18:05:23.000 265 30781.49 70.56 43638.01 88888.00 2010-09-22 18:05:24.000 265 30781.49 70.55 43638.04 88888.00 2010-09-22 18:05:25.000 265 30781.54 70.59 43637.99 53396.20 2010-09-22 18:05:26.000 265 30781.47 70.59 43637.98 88888.00 2010-09-22 18:05:27.000 265 30781.47 70.63 43638.02 88888.00 2010-09-22 18:05:28.000 265 30781.46 70.62 43638.01 88888.00 2010-09-22 18:05:29.000 265 30781.43 70.61 43638.00 88888.00 2010-09-22 18:05:30.000 265 30781.42 70.61 43637.97 53396.17 2010-09-22 18:05:31.000 265 30781.41 70.58 43637.90 88888.00 2010-09-22 18:05:32.000 265 30781.43 70.63 43637.94 88888.00 2010-09-22 18:05:33.000 265 30781.42 70.62 43637.98 88888.00 2010-09-22 18:05:34.000 265 30781.44 70.62 43638.01 88888.00 2010-09-22 18:05:35.000 265 30781.41 70.62 43637.93 53396.15 2010-09-22 18:05:36.000 265 30781.42 70.59 43637.88 88888.00 2010-09-22 18:05:37.000 265 30781.45 70.60 43637.85 88888.00 2010-09-22 18:05:38.000 265 30781.45 70.60 43637.89 88888.00 2010-09-22 18:05:39.000 265 30781.45 70.60 43637.86 88888.00 2010-09-22 18:05:40.000 265 30781.42 70.62 43637.88 53396.14 2010-09-22 18:05:41.000 265 30781.40 70.63 43637.90 88888.00 2010-09-22 18:05:42.000 265 30781.43 70.63 43637.91 88888.00 2010-09-22 18:05:43.000 265 30781.43 70.62 43637.93 88888.00 2010-09-22 18:05:44.000 265 30781.42 70.67 43637.94 88888.00 2010-09-22 18:05:45.000 265 30781.44 70.67 43637.94 53396.15 2010-09-22 18:05:46.000 265 30781.46 70.71 43637.90 88888.00 2010-09-22 18:05:47.000 265 30781.52 70.74 43637.82 88888.00 2010-09-22 18:05:48.000 265 30781.50 70.66 43637.79 88888.00 2010-09-22 18:05:49.000 265 30781.41 70.61 43637.90 88888.00 2010-09-22 18:05:50.000 265 30781.28 70.47 43637.98 53396.10 2010-09-22 18:05:51.000 265 30781.24 70.38 43638.01 88888.00 2010-09-22 18:05:52.000 265 30781.22 70.38 43638.00 88888.00 2010-09-22 18:05:53.000 265 30781.27 70.40 43637.93 88888.00 2010-09-22 18:05:54.000 265 30781.41 70.57 43637.88 88888.00 2010-09-22 18:05:55.000 265 30781.44 70.60 43637.88 53396.03 2010-09-22 18:05:56.000 265 30781.34 70.46 43637.91 88888.00 2010-09-22 18:05:57.000 265 30781.23 70.34 43637.96 88888.00 2010-09-22 18:05:58.000 265 30781.27 70.36 43638.01 88888.00 2010-09-22 18:05:59.000 265 30781.30 70.39 43638.00 88888.00 2010-09-22 18:06:00.000 265 30781.34 70.40 43637.99 53396.07 2010-09-22 18:06:01.000 265 30781.46 70.59 43637.94 88888.00 2010-09-22 18:06:02.000 265 30781.48 70.66 43637.91 88888.00 2010-09-22 18:06:03.000 265 30781.50 70.61 43637.94 88888.00 2010-09-22 18:06:04.000 265 30781.50 70.62 43637.94 88888.00 2010-09-22 18:06:05.000 265 30781.51 70.64 43637.95 53396.10 2010-09-22 18:06:06.000 265 30781.53 70.61 43637.95 88888.00 2010-09-22 18:06:07.000 265 30781.53 70.63 43637.91 88888.00 2010-09-22 18:06:08.000 265 30781.49 70.63 43637.96 88888.00 2010-09-22 18:06:09.000 265 30781.52 70.63 43637.93 88888.00 2010-09-22 18:06:10.000 265 30781.52 70.61 43637.86 53396.11 2010-09-22 18:06:11.000 265 30781.49 70.59 43637.82 88888.00 2010-09-22 18:06:12.000 265 30781.49 70.58 43637.86 88888.00 2010-09-22 18:06:13.000 265 30781.50 70.60 43637.92 88888.00 2010-09-22 18:06:14.000 265 30781.52 70.57 43637.96 88888.00 2010-09-22 18:06:15.000 265 30781.51 70.55 43637.96 53396.11 2010-09-22 18:06:16.000 265 30781.49 70.53 43637.93 88888.00 2010-09-22 18:06:17.000 265 30781.48 70.54 43637.94 88888.00 2010-09-22 18:06:18.000 265 30781.47 70.55 43637.91 88888.00 2010-09-22 18:06:19.000 265 30781.50 70.56 43637.89 88888.00 2010-09-22 18:06:20.000 265 30781.49 70.53 43637.87 53396.10 2010-09-22 18:06:21.000 265 30781.51 70.53 43637.87 88888.00 2010-09-22 18:06:22.000 265 30781.52 70.51 43637.83 88888.00 2010-09-22 18:06:23.000 265 30781.57 70.51 43637.79 88888.00 2010-09-22 18:06:24.000 265 30781.59 70.48 43637.79 88888.00 2010-09-22 18:06:25.000 265 30781.55 70.49 43637.82 53396.15 2010-09-22 18:06:26.000 265 30781.50 70.50 43637.86 88888.00 2010-09-22 18:06:27.000 265 30781.48 70.49 43637.87 88888.00 2010-09-22 18:06:28.000 265 30781.49 70.45 43637.81 88888.00 2010-09-22 18:06:29.000 265 30781.49 70.46 43637.86 88888.00 2010-09-22 18:06:30.000 265 30781.49 70.49 43637.89 53396.15 2010-09-22 18:06:31.000 265 30781.55 70.45 43637.86 88888.00 2010-09-22 18:06:32.000 265 30781.54 70.42 43637.86 88888.00 2010-09-22 18:06:33.000 265 30781.51 70.41 43637.85 88888.00 2010-09-22 18:06:34.000 265 30781.52 70.43 43637.86 88888.00 2010-09-22 18:06:35.000 265 30781.55 70.42 43637.88 53396.20 2010-09-22 18:06:36.000 265 30781.55 70.43 43637.85 88888.00 2010-09-22 18:06:37.000 265 30781.53 70.41 43637.83 88888.00 2010-09-22 18:06:38.000 265 30781.52 70.42 43637.88 88888.00 2010-09-22 18:06:39.000 265 30781.52 70.44 43637.89 88888.00 2010-09-22 18:06:40.000 265 30781.53 70.39 43637.88 53396.19 2010-09-22 18:06:41.000 265 30781.53 70.38 43637.82 88888.00 2010-09-22 18:06:42.000 265 30781.54 70.34 43637.86 88888.00 2010-09-22 18:06:43.000 265 30781.54 70.34 43637.88 88888.00 2010-09-22 18:06:44.000 265 30781.52 70.34 43637.84 88888.00 2010-09-22 18:06:45.000 265 30781.53 70.37 43637.85 53396.18 2010-09-22 18:06:46.000 265 30781.51 70.37 43637.90 88888.00 2010-09-22 18:06:47.000 265 30781.48 70.39 43637.89 88888.00 2010-09-22 18:06:48.000 265 30781.48 70.38 43637.90 88888.00 2010-09-22 18:06:49.000 265 30781.49 70.41 43637.87 88888.00 2010-09-22 18:06:50.000 265 30781.48 70.34 43637.85 53396.25 2010-09-22 18:06:51.000 265 30781.32 70.13 43637.98 88888.00 2010-09-22 18:06:52.000 265 30781.36 70.19 43637.93 88888.00 2010-09-22 18:06:53.000 265 30781.64 70.51 43637.81 88888.00 2010-09-22 18:06:54.000 265 30781.69 70.57 43637.85 88888.00 2010-09-22 18:06:55.000 265 30781.60 70.43 43637.86 53396.23 2010-09-22 18:06:56.000 265 30781.34 70.11 43637.97 88888.00 2010-09-22 18:06:57.000 265 30781.30 70.06 43638.05 88888.00 2010-09-22 18:06:58.000 265 30781.46 70.29 43638.01 88888.00 2010-09-22 18:06:59.000 265 30781.67 70.49 43637.89 88888.00 2010-09-22 18:07:00.000 265 30781.66 70.46 43637.97 53396.23 2010-09-22 18:07:01.000 265 30781.48 70.23 43638.04 88888.00 2010-09-22 18:07:02.000 265 30781.32 70.00 43638.11 88888.00 2010-09-22 18:07:03.000 265 30781.33 70.04 43638.09 88888.00 2010-09-22 18:07:04.000 265 30781.60 70.33 43638.00 88888.00 2010-09-22 18:07:05.000 265 30781.71 70.46 43637.92 53396.21 2010-09-22 18:07:06.000 265 30781.63 70.43 43637.97 88888.00 2010-09-22 18:07:07.000 265 30781.49 70.29 43638.01 88888.00 2010-09-22 18:07:08.000 265 30781.46 70.27 43638.05 88888.00 2010-09-22 18:07:09.000 265 30781.45 70.28 43638.04 88888.00 2010-09-22 18:07:10.000 265 30781.45 70.28 43637.98 53396.27 2010-09-22 18:07:11.000 265 30781.49 70.25 43637.98 88888.00 2010-09-22 18:07:12.000 265 30781.39 70.21 43638.03 88888.00 2010-09-22 18:07:13.000 265 30781.45 70.26 43638.03 88888.00 2010-09-22 18:07:14.000 265 30781.51 70.28 43637.94 88888.00 2010-09-22 18:07:15.000 265 30781.53 70.27 43637.91 53396.34 2010-09-22 18:07:16.000 265 30781.55 70.29 43637.95 88888.00 2010-09-22 18:07:17.000 265 30781.55 70.31 43637.93 88888.00 2010-09-22 18:07:18.000 265 30781.55 70.27 43637.93 88888.00 2010-09-22 18:07:19.000 265 30781.54 70.26 43637.94 88888.00 2010-09-22 18:07:20.000 265 30781.57 70.26 43637.97 53396.28 2010-09-22 18:07:21.000 265 30781.55 70.23 43637.98 88888.00 2010-09-22 18:07:22.000 265 30781.54 70.20 43637.91 88888.00 2010-09-22 18:07:23.000 265 30781.54 70.20 43637.95 88888.00 2010-09-22 18:07:24.000 265 30781.57 70.21 43637.94 88888.00 2010-09-22 18:07:25.000 265 30781.55 70.16 43637.92 53396.25 2010-09-22 18:07:26.000 265 30781.56 70.15 43637.96 88888.00 2010-09-22 18:07:27.000 265 30781.54 70.16 43637.98 88888.00 2010-09-22 18:07:28.000 265 30781.54 70.13 43637.99 88888.00 2010-09-22 18:07:29.000 265 30781.54 70.11 43638.00 88888.00 2010-09-22 18:07:30.000 265 30781.54 70.09 43637.98 53396.27 2010-09-22 18:07:31.000 265 30781.48 70.10 43638.04 88888.00 2010-09-22 18:07:32.000 265 30781.49 70.08 43638.05 88888.00 2010-09-22 18:07:33.000 265 30781.52 70.08 43638.02 88888.00 2010-09-22 18:07:34.000 265 30781.54 70.10 43638.02 88888.00 2010-09-22 18:07:35.000 265 30781.54 70.12 43638.04 53396.29 2010-09-22 18:07:36.000 265 30781.57 70.11 43638.02 88888.00 2010-09-22 18:07:37.000 265 30781.51 70.09 43637.96 88888.00 2010-09-22 18:07:38.000 265 30781.47 70.03 43637.93 88888.00 2010-09-22 18:07:39.000 265 30781.48 70.06 43637.99 88888.00 2010-09-22 18:07:40.000 265 30781.48 70.02 43638.04 53396.27 2010-09-22 18:07:41.000 265 30781.51 70.04 43638.05 88888.00 2010-09-22 18:07:42.000 265 30781.54 70.02 43637.99 88888.00 2010-09-22 18:07:43.000 265 30781.54 70.03 43637.98 88888.00 2010-09-22 18:07:44.000 265 30781.50 70.02 43638.00 88888.00 2010-09-22 18:07:45.000 265 30781.50 70.04 43638.03 53396.29 2010-09-22 18:07:46.000 265 30781.50 70.04 43638.04 88888.00 2010-09-22 18:07:47.000 265 30781.49 70.07 43637.99 88888.00 2010-09-22 18:07:48.000 265 30781.51 70.04 43638.03 88888.00 2010-09-22 18:07:49.000 265 30781.52 70.03 43638.01 88888.00 2010-09-22 18:07:50.000 265 30781.36 69.86 43638.07 53396.27 2010-09-22 18:07:51.000 265 30781.29 69.80 43638.13 88888.00 2010-09-22 18:07:52.000 265 30781.49 69.97 43638.05 88888.00 2010-09-22 18:07:53.000 265 30781.75 70.19 43637.93 88888.00 2010-09-22 18:07:54.000 265 30781.71 70.14 43637.92 88888.00 2010-09-22 18:07:55.000 265 30781.47 69.85 43638.02 53396.31 2010-09-22 18:07:56.000 265 30781.29 69.65 43638.12 88888.00 2010-09-22 18:07:57.000 265 30781.32 69.73 43638.14 88888.00 2010-09-22 18:07:58.000 265 30781.61 70.08 43638.04 88888.00 2010-09-22 18:07:59.000 265 30781.71 70.17 43637.94 88888.00 2010-09-22 18:08:00.000 265 30781.59 70.06 43637.99 53396.24 2010-09-22 18:08:01.000 265 30781.31 69.71 43638.10 88888.00 2010-09-22 18:08:02.000 265 30781.26 69.69 43638.11 88888.00 2010-09-22 18:08:03.000 265 30781.40 69.84 43638.07 88888.00 2010-09-22 18:08:04.000 265 30781.68 70.15 43637.96 88888.00 2010-09-22 18:08:05.000 265 30781.65 70.16 43637.93 53396.19 2010-09-22 18:08:06.000 265 30781.53 69.98 43637.99 88888.00 2010-09-22 18:08:07.000 265 30781.49 69.94 43638.08 88888.00 2010-09-22 18:08:08.000 265 30781.48 69.93 43638.09 88888.00 2010-09-22 18:08:09.000 265 30781.48 69.92 43638.06 88888.00 2010-09-22 18:08:10.000 265 30781.48 69.91 43638.04 53396.24 2010-09-22 18:08:11.000 265 30781.47 69.88 43637.99 88888.00 2010-09-22 18:08:12.000 265 30781.45 69.91 43638.05 88888.00 2010-09-22 18:08:13.000 265 30781.44 69.91 43638.05 88888.00 2010-09-22 18:08:14.000 265 30781.46 69.89 43638.06 88888.00 2010-09-22 18:08:15.000 265 30781.45 69.85 43638.01 53396.22 2010-09-22 18:08:16.000 265 30781.45 69.84 43637.96 88888.00 2010-09-22 18:08:17.000 265 30781.45 69.85 43637.98 88888.00 2010-09-22 18:08:18.000 265 30781.48 69.87 43637.97 88888.00 2010-09-22 18:08:19.000 265 30781.51 69.88 43637.94 88888.00 2010-09-22 18:08:20.000 265 30781.53 69.83 43637.96 53396.23 2010-09-22 18:08:21.000 265 30781.50 69.76 43637.98 88888.00 2010-09-22 18:08:22.000 265 30781.48 69.76 43637.99 88888.00 2010-09-22 18:08:23.000 265 30781.46 69.78 43637.99 88888.00 2010-09-22 18:08:24.000 265 30781.46 69.81 43637.97 88888.00 2010-09-22 18:08:25.000 265 30781.46 69.81 43637.96 53396.22 2010-09-22 18:08:26.000 265 30781.46 69.81 43637.92 88888.00 2010-09-22 18:08:27.000 265 30781.45 69.78 43637.90 88888.00 2010-09-22 18:08:28.000 265 30781.37 69.63 43638.05 88888.00 2010-09-22 18:08:29.000 265 30781.45 69.69 43638.08 88888.00 2010-09-22 18:08:30.000 265 30781.48 69.74 43637.97 53396.19 2010-09-22 18:08:31.000 265 30781.47 69.72 43637.90 88888.00 2010-09-22 18:08:32.000 265 30781.44 69.74 43637.91 88888.00 2010-09-22 18:08:33.000 265 30781.40 69.76 43637.94 88888.00 2010-09-22 18:08:34.000 265 30781.40 69.74 43637.94 88888.00 2010-09-22 18:08:35.000 265 30781.41 69.72 43637.99 53396.17 2010-09-22 18:08:36.000 265 30781.39 69.72 43638.01 88888.00 2010-09-22 18:08:37.000 265 30781.40 69.70 43637.98 88888.00 2010-09-22 18:08:38.000 265 30781.43 69.69 43637.95 88888.00 2010-09-22 18:08:39.000 265 30781.44 69.69 43637.92 88888.00 2010-09-22 18:08:40.000 265 30781.42 69.65 43637.91 53396.16 2010-09-22 18:08:41.000 265 30781.42 69.64 43637.89 88888.00 2010-09-22 18:08:42.000 265 30781.42 69.64 43637.90 88888.00 2010-09-22 18:08:43.000 265 30781.41 69.69 43637.89 88888.00 2010-09-22 18:08:44.000 265 30781.42 69.69 43637.90 88888.00 2010-09-22 18:08:45.000 265 30781.41 69.68 43637.88 53396.18 2010-09-22 18:08:46.000 265 30781.42 69.69 43637.89 88888.00 2010-09-22 18:08:47.000 265 30781.42 69.71 43637.87 88888.00 2010-09-22 18:08:48.000 265 30781.38 69.67 43637.86 88888.00 2010-09-22 18:08:49.000 265 30781.36 69.60 43637.86 88888.00 2010-09-22 18:08:50.000 265 30781.18 69.46 43637.95 53396.14 2010-09-22 18:08:51.000 265 30781.18 69.40 43637.92 88888.00 2010-09-22 18:08:52.000 265 30781.17 69.41 43637.94 88888.00 2010-09-22 18:08:53.000 265 30781.20 69.48 43637.96 88888.00 2010-09-22 18:08:54.000 265 30781.34 69.64 43637.92 88888.00 2010-09-22 18:08:55.000 265 30781.36 69.66 43637.90 53396.10 2010-09-22 18:08:56.000 265 30781.35 69.63 43637.91 88888.00 2010-09-22 18:08:57.000 265 30781.36 69.68 43637.90 88888.00 2010-09-22 18:08:58.000 265 30781.38 69.68 43637.86 88888.00 2010-09-22 18:08:59.000 265 30781.38 69.69 43637.86 88888.00 2010-09-22 18:09:00.000 265 30781.38 69.63 43637.90 53396.15 2010-09-22 18:09:01.000 265 30781.39 69.61 43637.86 88888.00 2010-09-22 18:09:02.000 265 30781.39 69.61 43637.84 88888.00 2010-09-22 18:09:03.000 265 30781.42 69.60 43637.79 88888.00 2010-09-22 18:09:04.000 265 30781.40 69.58 43637.84 88888.00 2010-09-22 18:09:05.000 265 30781.39 69.57 43637.88 53396.14 2010-09-22 18:09:06.000 265 30781.37 69.57 43637.91 88888.00 2010-09-22 18:09:07.000 265 30781.36 69.59 43637.85 88888.00 2010-09-22 18:09:08.000 265 30781.36 69.58 43637.85 88888.00 2010-09-22 18:09:09.000 265 30781.36 69.60 43637.86 88888.00 2010-09-22 18:09:10.000 265 30781.35 69.59 43637.86 53396.13 2010-09-22 18:09:11.000 265 30781.34 69.54 43637.87 88888.00 2010-09-22 18:09:12.000 265 30781.36 69.56 43637.86 88888.00 2010-09-22 18:09:13.000 265 30781.35 69.56 43637.85 88888.00 2010-09-22 18:09:14.000 265 30781.33 69.59 43637.89 88888.00 2010-09-22 18:09:15.000 265 30781.30 69.58 43637.91 53396.11 2010-09-22 18:09:16.000 265 30781.28 69.52 43637.90 88888.00 2010-09-22 18:09:17.000 265 30781.30 69.56 43637.86 88888.00 2010-09-22 18:09:18.000 265 30781.30 69.55 43637.86 88888.00 2010-09-22 18:09:19.000 265 30781.31 69.58 43637.87 88888.00 2010-09-22 18:09:20.000 265 30781.31 69.59 43637.89 53396.10 2010-09-22 18:09:21.000 265 30781.25 69.57 43637.92 88888.00 2010-09-22 18:09:22.000 265 30781.29 69.57 43637.93 88888.00 2010-09-22 18:09:23.000 265 30781.28 69.58 43637.90 88888.00 2010-09-22 18:09:24.000 265 30781.30 69.55 43637.96 88888.00 2010-09-22 18:09:25.000 265 30781.29 69.56 43637.93 53396.09 2010-09-22 18:09:26.000 265 30781.25 69.54 43637.90 88888.00 2010-09-22 18:09:27.000 265 30781.23 69.55 43637.93 88888.00 2010-09-22 18:09:28.000 265 30781.28 69.58 43637.98 88888.00 2010-09-22 18:09:29.000 265 30781.28 69.55 43637.93 88888.00 2010-09-22 18:09:30.000 265 30781.26 69.55 43637.89 53396.07 2010-09-22 18:09:31.000 265 30781.29 69.55 43637.87 88888.00 2010-09-22 18:09:32.000 265 30781.23 69.52 43637.88 88888.00 2010-09-22 18:09:33.000 265 30781.25 69.53 43637.87 88888.00 2010-09-22 18:09:34.000 265 30781.25 69.53 43637.90 88888.00 2010-09-22 18:09:35.000 265 30781.24 69.55 43637.91 53396.06 2010-09-22 18:09:36.000 265 30781.27 69.56 43637.91 88888.00 2010-09-22 18:09:37.000 265 30781.24 69.53 43637.88 88888.00 2010-09-22 18:09:38.000 265 30781.26 69.52 43637.84 88888.00 2010-09-22 18:09:39.000 265 30781.23 69.48 43637.84 88888.00 2010-09-22 18:09:40.000 265 30781.24 69.48 43637.83 53396.03 2010-09-22 18:09:41.000 265 30781.24 69.51 43637.86 88888.00 2010-09-22 18:09:42.000 265 30781.23 69.51 43637.89 88888.00 2010-09-22 18:09:43.000 265 30781.15 69.46 43637.92 88888.00 2010-09-22 18:09:44.000 265 30781.22 69.52 43637.86 88888.00 2010-09-22 18:09:45.000 265 30781.21 69.55 43637.85 53396.05 2010-09-22 18:09:46.000 265 30781.22 69.56 43637.89 88888.00 2010-09-22 18:09:47.000 265 30781.21 69.57 43637.97 88888.00 2010-09-22 18:09:48.000 265 30781.18 69.56 43637.99 88888.00 2010-09-22 18:09:49.000 265 30781.15 69.58 43638.06 88888.00 2010-09-22 18:09:50.000 265 30781.01 69.56 43638.23 53396.04 2010-09-22 18:09:51.000 265 30780.98 69.55 43638.21 88888.00 2010-09-22 18:09:52.000 265 30781.03 69.59 43638.17 88888.00 2010-09-22 18:09:53.000 265 30781.07 69.60 43638.12 88888.00 2010-09-22 18:09:54.000 265 30781.19 69.59 43637.95 88888.00 2010-09-22 18:09:55.000 265 30781.20 69.57 43637.95 53396.09 2010-09-22 18:09:56.000 265 30781.07 69.56 43638.06 88888.00 2010-09-22 18:09:57.000 265 30780.97 69.55 43638.14 88888.00 2010-09-22 18:09:58.000 265 30780.99 69.58 43638.15 88888.00 2010-09-22 18:09:59.000 265 30780.97 69.58 43638.21 88888.00 2010-09-22 18:10:00.000 265 30781.01 69.62 43638.16 53396.09 2010-09-22 18:10:01.000 265 30781.15 69.63 43637.93 88888.00 2010-09-22 18:10:02.000 265 30781.17 69.63 43637.86 88888.00 2010-09-22 18:10:03.000 265 30781.17 69.62 43637.90 88888.00 2010-09-22 18:10:04.000 265 30781.17 69.63 43637.86 88888.00 2010-09-22 18:10:05.000 265 30781.16 69.59 43637.86 53395.98 2010-09-22 18:10:06.000 265 30781.16 69.58 43637.88 88888.00 2010-09-22 18:10:07.000 265 30781.13 69.58 43637.93 88888.00 2010-09-22 18:10:08.000 265 30781.11 69.58 43637.93 88888.00 2010-09-22 18:10:09.000 265 30781.10 69.56 43637.92 88888.00 2010-09-22 18:10:10.000 265 30781.11 69.55 43637.84 53395.95 2010-09-22 18:10:11.000 265 30781.10 69.55 43637.88 88888.00 2010-09-22 18:10:12.000 265 30781.09 69.52 43637.89 88888.00 2010-09-22 18:10:13.000 265 30781.06 69.47 43637.91 88888.00 2010-09-22 18:10:14.000 265 30781.09 69.51 43637.92 88888.00 2010-09-22 18:10:15.000 265 30781.11 69.54 43637.88 53395.92 2010-09-22 18:10:16.000 265 30781.10 69.54 43637.86 88888.00 2010-09-22 18:10:17.000 265 30781.08 69.55 43637.88 88888.00 2010-09-22 18:10:18.000 265 30781.07 69.55 43637.96 88888.00 2010-09-22 18:10:19.000 265 30781.05 69.58 43637.92 88888.00 2010-09-22 18:10:20.000 265 30781.08 69.60 43637.85 53395.91 2010-09-22 18:10:21.000 265 30781.08 69.59 43637.84 88888.00 2010-09-22 18:10:22.000 265 30781.08 69.52 43637.89 88888.00 2010-09-22 18:10:23.000 265 30781.09 69.54 43637.83 88888.00 2010-09-22 18:10:24.000 265 30781.07 69.54 43637.81 88888.00 2010-09-22 18:10:25.000 265 30781.05 69.55 43637.84 53395.89 2010-09-22 18:10:26.000 265 30781.04 69.56 43637.87 88888.00 2010-09-22 18:10:27.000 265 30781.04 69.57 43637.89 88888.00 2010-09-22 18:10:28.000 265 30781.01 69.57 43637.83 88888.00 2010-09-22 18:10:29.000 265 30781.01 69.56 43637.85 88888.00 2010-09-22 18:10:30.000 265 30781.00 69.54 43637.82 53395.89 2010-09-22 18:10:31.000 265 30780.99 69.51 43637.81 88888.00 2010-09-22 18:10:32.000 265 30781.00 69.52 43637.80 88888.00 2010-09-22 18:10:33.000 265 30781.03 69.56 43637.82 88888.00 2010-09-22 18:10:34.000 265 30781.07 69.60 43637.85 88888.00 2010-09-22 18:10:35.000 265 30781.05 69.61 43637.88 53395.87 2010-09-22 18:10:36.000 265 30781.03 69.62 43637.88 88888.00 2010-09-22 18:10:37.000 265 30781.04 69.61 43637.90 88888.00 2010-09-22 18:10:38.000 265 30781.01 69.63 43637.89 88888.00 2010-09-22 18:10:39.000 265 30781.00 69.66 43637.88 88888.00 2010-09-22 18:10:40.000 265 30781.02 69.66 43637.89 53395.86 2010-09-22 18:10:41.000 265 30781.00 69.65 43637.86 88888.00 2010-09-22 18:10:42.000 265 30781.03 69.62 43637.83 88888.00 2010-09-22 18:10:43.000 265 30781.04 69.65 43637.84 88888.00 2010-09-22 18:10:44.000 265 30781.08 69.71 43637.76 88888.00 2010-09-22 18:10:45.000 265 30781.09 69.73 43637.70 53395.81 2010-09-22 18:10:46.000 265 30780.98 69.66 43637.82 88888.00 2010-09-22 18:10:47.000 265 30781.01 69.66 43637.80 88888.00 2010-09-22 18:10:48.000 265 30781.00 69.67 43637.81 88888.00 2010-09-22 18:10:49.000 265 30780.97 69.65 43637.81 88888.00 2010-09-22 18:10:50.000 265 30780.93 69.58 43637.85 53395.79 2010-09-22 18:10:51.000 265 30780.74 69.61 43638.09 88888.00 2010-09-22 18:10:52.000 265 30780.75 69.65 43638.06 88888.00 2010-09-22 18:10:53.000 265 30781.05 69.61 43637.65 88888.00 2010-09-22 18:10:54.000 265 30781.13 69.61 43637.58 88888.00 2010-09-22 18:10:55.000 265 30781.02 69.61 43637.73 53395.85 2010-09-22 18:10:56.000 265 30780.74 69.62 43638.07 88888.00 2010-09-22 18:10:57.000 265 30780.70 69.62 43638.14 88888.00 2010-09-22 18:10:58.000 265 30780.86 69.63 43637.88 88888.00 2010-09-22 18:10:59.000 265 30781.11 69.63 43637.53 88888.00 2010-09-22 18:11:00.000 265 30781.11 69.66 43637.54 53395.89 2010-09-22 18:11:01.000 265 30780.91 69.68 43637.80 88888.00 2010-09-22 18:11:02.000 265 30780.70 69.70 43638.00 88888.00 2010-09-22 18:11:03.000 265 30780.71 69.72 43638.02 88888.00 2010-09-22 18:11:04.000 265 30780.99 69.67 43637.66 88888.00 2010-09-22 18:11:05.000 265 30781.13 69.66 43637.46 53395.82 2010-09-22 18:11:06.000 265 30781.10 69.67 43637.56 88888.00 2010-09-22 18:11:07.000 265 30780.92 69.67 43637.74 88888.00 2010-09-22 18:11:08.000 265 30780.88 69.70 43637.81 88888.00 2010-09-22 18:11:09.000 265 30780.89 69.66 43637.81 88888.00 2010-09-22 18:11:10.000 265 30780.88 69.64 43637.78 53395.74 2010-09-22 18:11:11.000 265 30780.84 69.67 43637.78 88888.00 2010-09-22 18:11:12.000 265 30780.83 69.67 43637.81 88888.00 2010-09-22 18:11:13.000 265 30780.82 69.68 43637.82 88888.00 2010-09-22 18:11:14.000 265 30780.81 69.68 43637.82 88888.00 2010-09-22 18:11:15.000 265 30780.83 69.67 43637.80 53395.69 2010-09-22 18:11:16.000 265 30780.83 69.68 43637.76 88888.00 2010-09-22 18:11:17.000 265 30780.83 69.70 43637.83 88888.00 2010-09-22 18:11:18.000 265 30780.83 69.70 43637.85 88888.00 2010-09-22 18:11:19.000 265 30780.84 69.69 43637.85 88888.00 2010-09-22 18:11:20.000 265 30780.81 69.68 43637.80 53395.69 2010-09-22 18:11:21.000 265 30780.79 69.69 43637.83 88888.00 2010-09-22 18:11:22.000 265 30780.76 69.66 43637.82 88888.00 2010-09-22 18:11:23.000 265 30780.75 69.69 43637.90 88888.00 2010-09-22 18:11:24.000 265 30780.72 69.70 43637.91 88888.00 2010-09-22 18:11:25.000 265 30780.73 69.66 43637.85 53395.67 2010-09-22 18:11:26.000 265 30780.75 69.70 43637.80 88888.00 2010-09-22 18:11:27.000 265 30780.75 69.73 43637.84 88888.00 2010-09-22 18:11:28.000 265 30780.72 69.72 43637.78 88888.00 2010-09-22 18:11:29.000 265 30780.73 69.73 43637.82 88888.00 2010-09-22 18:11:30.000 265 30780.74 69.70 43637.84 53395.65 2010-09-22 18:11:31.000 265 30780.76 69.72 43637.80 88888.00 2010-09-22 18:11:32.000 265 30780.76 69.74 43637.81 88888.00 2010-09-22 18:11:33.000 265 30780.73 69.75 43637.81 88888.00 2010-09-22 18:11:34.000 265 30780.74 69.73 43637.79 88888.00 2010-09-22 18:11:35.000 265 30780.73 69.74 43637.79 53395.62 2010-09-22 18:11:36.000 265 30780.72 69.74 43637.82 88888.00 2010-09-22 18:11:37.000 265 30780.72 69.74 43637.82 88888.00 2010-09-22 18:11:38.000 265 30780.74 69.74 43637.83 88888.00 2010-09-22 18:11:39.000 265 30780.74 69.77 43637.79 88888.00 2010-09-22 18:11:40.000 265 30780.77 69.77 43637.78 53395.61 2010-09-22 18:11:41.000 265 30780.75 69.77 43637.79 88888.00 2010-09-22 18:11:42.000 265 30780.73 69.76 43637.80 88888.00 2010-09-22 18:11:43.000 265 30780.69 69.79 43637.79 88888.00 2010-09-22 18:11:44.000 265 30780.69 69.79 43637.77 88888.00 2010-09-22 18:11:45.000 265 30780.67 69.79 43637.77 53395.56 2010-09-22 18:11:46.000 265 30780.72 69.77 43637.73 88888.00 2010-09-22 18:11:47.000 265 30780.70 69.78 43637.75 88888.00 2010-09-22 18:11:48.000 265 30780.66 69.77 43637.78 88888.00 2010-09-22 18:11:49.000 265 30780.55 69.67 43637.91 88888.00 2010-09-22 18:11:50.000 265 30780.51 69.83 43638.03 53395.56 2010-09-22 18:11:51.000 265 30780.42 69.83 43638.02 88888.00 2010-09-22 18:11:52.000 265 30780.62 69.81 43637.74 88888.00 2010-09-22 18:11:53.000 265 30780.83 69.79 43637.51 88888.00 2010-09-22 18:11:54.000 265 30780.86 69.78 43637.51 88888.00 2010-09-22 18:11:55.000 265 30780.57 69.83 43637.76 53395.46 2010-09-22 18:11:56.000 265 30780.40 69.84 43638.01 88888.00 2010-09-22 18:11:57.000 265 30780.45 69.81 43638.00 88888.00 2010-09-22 18:11:58.000 265 30780.75 69.83 43637.60 88888.00 2010-09-22 18:11:59.000 265 30780.82 69.86 43637.47 88888.00 2010-09-22 18:12:00.000 265 30780.76 69.88 43637.56 53395.57 2010-09-22 18:12:01.000 265 30780.47 69.86 43637.91 88888.00 2010-09-22 18:12:02.000 265 30780.38 69.86 43638.03 88888.00 2010-09-22 18:12:03.000 265 30780.52 69.81 43637.85 88888.00 2010-09-22 18:12:04.000 265 30780.78 69.82 43637.52 88888.00 2010-09-22 18:12:05.000 265 30780.76 69.85 43637.50 53395.59 2010-09-22 18:12:06.000 265 30780.61 69.86 43637.64 88888.00 2010-09-22 18:12:07.000 265 30780.55 69.87 43637.72 88888.00 2010-09-22 18:12:08.000 265 30780.55 69.88 43637.76 88888.00 2010-09-22 18:12:09.000 265 30780.55 69.88 43637.75 88888.00 2010-09-22 18:12:10.000 265 30780.57 69.85 43637.71 53395.48 2010-09-22 18:12:11.000 265 30780.56 69.86 43637.70 88888.00 2010-09-22 18:12:12.000 265 30780.57 69.87 43637.71 88888.00 2010-09-22 18:12:13.000 265 30780.58 69.91 43637.72 88888.00 2010-09-22 18:12:14.000 265 30780.55 69.89 43637.73 88888.00 2010-09-22 18:12:15.000 265 30780.49 69.89 43637.75 53395.45 2010-09-22 18:12:16.000 265 30780.49 69.91 43637.72 88888.00 2010-09-22 18:12:17.000 265 30780.52 69.92 43637.75 88888.00 2010-09-22 18:12:18.000 265 30780.54 69.92 43637.78 88888.00 2010-09-22 18:12:19.000 265 30780.56 69.89 43637.73 88888.00 2010-09-22 18:12:20.000 265 30780.57 69.88 43637.73 53395.44 2010-09-22 18:12:21.000 265 30780.53 69.90 43637.75 88888.00 2010-09-22 18:12:22.000 265 30780.51 69.92 43637.78 88888.00 2010-09-22 18:12:23.000 265 30780.49 69.89 43637.76 88888.00 2010-09-22 18:12:24.000 265 30780.48 69.95 43637.78 88888.00 2010-09-22 18:12:25.000 265 30780.53 69.96 43637.79 53395.45 2010-09-22 18:12:26.000 265 30780.50 69.95 43637.78 88888.00 2010-09-22 18:12:27.000 265 30780.46 69.96 43637.80 88888.00 2010-09-22 18:12:28.000 265 30780.49 69.99 43637.82 88888.00 2010-09-22 18:12:29.000 265 30780.51 69.97 43637.81 88888.00 2010-09-22 18:12:30.000 265 30780.51 69.97 43637.80 53395.39 2010-09-22 18:12:31.000 265 30780.48 69.95 43637.73 88888.00 2010-09-22 18:12:32.000 265 30780.47 69.97 43637.79 88888.00 2010-09-22 18:12:33.000 265 30780.45 69.97 43637.73 88888.00 2010-09-22 18:12:34.000 265 30780.43 69.98 43637.73 88888.00 2010-09-22 18:12:35.000 265 30780.42 69.95 43637.68 53395.34 2010-09-22 18:12:36.000 265 30780.40 69.91 43637.62 88888.00 2010-09-22 18:12:37.000 265 30780.38 69.92 43637.62 88888.00 2010-09-22 18:12:38.000 265 30780.44 69.93 43637.60 88888.00 2010-09-22 18:12:39.000 265 30780.41 69.98 43637.61 88888.00 2010-09-22 18:12:40.000 265 30780.43 69.96 43637.62 53395.32 2010-09-22 18:12:41.000 265 30780.40 69.98 43637.65 88888.00 2010-09-22 18:12:42.000 265 30780.37 69.98 43637.63 88888.00 2010-09-22 18:12:43.000 265 30780.35 69.96 43637.67 88888.00 2010-09-22 18:12:44.000 265 30780.35 69.98 43637.71 88888.00 2010-09-22 18:12:45.000 265 30780.34 69.99 43637.71 53395.31 2010-09-22 18:12:46.000 265 30780.33 70.00 43637.74 88888.00 2010-09-22 18:12:47.000 265 30780.36 70.00 43637.68 88888.00 2010-09-22 18:12:48.000 265 30780.35 69.95 43637.62 88888.00 2010-09-22 18:12:49.000 265 30780.21 69.91 43637.83 88888.00 2010-09-22 18:12:50.000 265 30780.09 69.95 43638.04 53395.31 2010-09-22 18:12:51.000 265 30780.12 69.95 43637.95 88888.00 2010-09-22 18:12:52.000 265 30780.13 69.98 43637.92 88888.00 2010-09-22 18:12:53.000 265 30780.19 69.98 43637.85 88888.00 2010-09-22 18:12:54.000 265 30780.32 69.97 43637.66 88888.00 2010-09-22 18:12:55.000 265 30780.35 70.00 43637.66 53395.42 2010-09-22 18:12:56.000 265 30780.30 69.99 43637.66 88888.00 2010-09-22 18:12:57.000 265 30780.29 69.99 43637.65 88888.00 2010-09-22 18:12:58.000 265 30780.29 69.97 43637.69 88888.00 2010-09-22 18:12:59.000 265 30780.29 69.92 43637.67 88888.00 2010-09-22 18:13:00.000 265 30780.27 69.97 43637.69 53395.31 2010-09-22 18:13:01.000 265 30780.27 69.93 43637.60 88888.00 2010-09-22 18:13:02.000 265 30780.27 69.91 43637.60 88888.00 2010-09-22 18:13:03.000 265 30780.29 69.98 43637.60 88888.00 2010-09-22 18:13:04.000 265 30780.31 69.94 43637.54 88888.00 2010-09-22 18:13:05.000 265 30780.31 69.94 43637.60 53395.24 2010-09-22 18:13:06.000 265 30780.32 70.00 43637.62 88888.00 2010-09-22 18:13:07.000 265 30780.31 70.00 43637.60 88888.00 2010-09-22 18:13:08.000 265 30780.27 69.95 43637.58 88888.00 2010-09-22 18:13:09.000 265 30780.27 69.95 43637.62 88888.00 2010-09-22 18:13:10.000 265 30780.28 69.95 43637.60 53395.26 2010-09-22 18:13:11.000 265 30780.25 69.98 43637.59 88888.00 2010-09-22 18:13:12.000 265 30780.25 69.98 43637.60 88888.00 2010-09-22 18:13:13.000 265 30780.27 69.99 43637.62 88888.00 2010-09-22 18:13:14.000 265 30780.25 69.97 43637.61 88888.00 2010-09-22 18:13:15.000 265 30780.21 69.96 43637.61 53395.22 2010-09-22 18:13:16.000 265 30780.21 69.93 43637.62 88888.00 2010-09-22 18:13:17.000 265 30780.23 69.96 43637.60 88888.00 2010-09-22 18:13:18.000 265 30780.25 69.97 43637.61 88888.00 2010-09-22 18:13:19.000 265 30780.24 69.93 43637.60 88888.00 2010-09-22 18:13:20.000 265 30780.24 69.96 43637.60 53395.24 2010-09-22 18:13:21.000 265 30780.23 69.96 43637.59 88888.00 2010-09-22 18:13:22.000 265 30780.20 69.97 43637.64 88888.00 2010-09-22 18:13:23.000 265 30780.25 70.03 43637.70 88888.00 2010-09-22 18:13:24.000 265 30780.23 70.02 43637.66 88888.00 2010-09-22 18:13:25.000 265 30780.23 70.01 43637.64 53395.25 2010-09-22 18:13:26.000 265 30780.21 70.02 43637.62 88888.00 2010-09-22 18:13:27.000 265 30780.19 70.06 43637.63 88888.00 2010-09-22 18:13:28.000 265 30780.22 70.08 43637.62 88888.00 2010-09-22 18:13:29.000 265 30780.20 70.06 43637.61 88888.00 2010-09-22 18:13:30.000 265 30780.19 70.01 43637.62 53395.22 2010-09-22 18:13:31.000 265 30780.18 70.05 43637.57 88888.00 2010-09-22 18:13:32.000 265 30780.18 70.06 43637.57 88888.00 2010-09-22 18:13:33.000 265 30780.18 70.06 43637.57 88888.00 2010-09-22 18:13:34.000 265 30780.19 70.06 43637.61 88888.00 2010-09-22 18:13:35.000 265 30780.16 70.06 43637.60 53395.21 2010-09-22 18:13:36.000 265 30780.18 70.09 43637.59 88888.00 2010-09-22 18:13:37.000 265 30780.18 70.08 43637.65 88888.00 2010-09-22 18:13:38.000 265 30780.18 70.11 43637.67 88888.00 2010-09-22 18:13:39.000 265 30780.20 70.10 43637.65 88888.00 2010-09-22 18:13:40.000 265 30780.17 70.15 43637.67 53395.18 2010-09-22 18:13:41.000 265 30780.15 70.11 43637.64 88888.00 2010-09-22 18:13:42.000 265 30780.14 70.09 43637.61 88888.00 2010-09-22 18:13:43.000 265 30780.14 70.09 43637.60 88888.00 2010-09-22 18:13:44.000 265 30780.16 70.08 43637.58 88888.00 2010-09-22 18:13:45.000 265 30780.18 70.09 43637.60 53395.19 2010-09-22 18:13:46.000 265 30780.20 70.10 43637.62 88888.00 2010-09-22 18:13:47.000 265 30780.20 70.12 43637.60 88888.00 2010-09-22 18:13:48.000 265 30780.17 70.16 43637.65 88888.00 2010-09-22 18:13:49.000 265 30780.20 70.21 43637.73 88888.00 2010-09-22 18:13:50.000 265 30780.18 70.31 43637.80 53395.17 2010-09-22 18:13:51.000 265 30780.16 70.28 43637.79 88888.00 2010-09-22 18:13:52.000 265 30780.15 70.26 43637.81 88888.00 2010-09-22 18:13:53.000 265 30780.15 70.25 43637.77 88888.00 2010-09-22 18:13:54.000 265 30780.18 70.17 43637.64 88888.00 2010-09-22 18:13:55.000 265 30780.18 70.15 43637.59 53395.24 2010-09-22 18:13:56.000 265 30780.17 70.20 43637.64 88888.00 2010-09-22 18:13:57.000 265 30780.15 70.29 43637.72 88888.00 2010-09-22 18:13:58.000 265 30780.14 70.25 43637.73 88888.00 2010-09-22 18:13:59.000 265 30780.15 70.25 43637.73 88888.00 2010-09-22 18:14:00.000 265 30780.15 70.21 43637.68 53395.26 2010-09-22 18:14:01.000 265 30780.20 70.13 43637.58 88888.00 2010-09-22 18:14:02.000 265 30780.18 70.12 43637.63 88888.00 2010-09-22 18:14:03.000 265 30780.20 70.15 43637.60 88888.00 2010-09-22 18:14:04.000 265 30780.21 70.15 43637.57 88888.00 2010-09-22 18:14:05.000 265 30780.19 70.12 43637.62 53395.15 2010-09-22 18:14:06.000 265 30780.17 70.12 43637.65 88888.00 2010-09-22 18:14:07.000 265 30780.17 70.13 43637.65 88888.00 2010-09-22 18:14:08.000 265 30780.16 70.14 43637.68 88888.00 2010-09-22 18:14:09.000 265 30780.11 70.16 43637.69 88888.00 2010-09-22 18:14:10.000 265 30780.13 70.15 43637.65 53395.12 2010-09-22 18:14:11.000 265 30780.10 70.14 43637.60 88888.00 2010-09-22 18:14:12.000 265 30780.09 70.16 43637.57 88888.00 2010-09-22 18:14:13.000 265 30780.13 70.16 43637.60 88888.00 2010-09-22 18:14:14.000 265 30780.12 70.19 43637.67 88888.00 2010-09-22 18:14:15.000 265 30780.10 70.18 43637.64 53395.10 2010-09-22 18:14:16.000 265 30780.09 70.17 43637.60 88888.00 2010-09-22 18:14:17.000 265 30780.08 70.19 43637.57 88888.00 2010-09-22 18:14:18.000 265 30780.12 70.24 43637.58 88888.00 2010-09-22 18:14:19.000 265 30780.12 70.23 43637.56 88888.00 2010-09-22 18:14:20.000 265 30780.12 70.20 43637.53 53395.14 2010-09-22 18:14:21.000 265 30780.10 70.21 43637.50 88888.00 2010-09-22 18:14:22.000 265 30780.07 70.22 43637.54 88888.00 2010-09-22 18:14:23.000 265 30780.06 70.19 43637.57 88888.00 2010-09-22 18:14:24.000 265 30780.07 70.16 43637.53 88888.00 2010-09-22 18:14:25.000 265 30780.09 70.20 43637.51 53395.15 2010-09-22 18:14:26.000 265 30780.12 70.19 43637.49 88888.00 2010-09-22 18:14:27.000 265 30780.09 70.22 43637.51 88888.00 2010-09-22 18:14:28.000 265 30780.11 70.21 43637.52 88888.00 2010-09-22 18:14:29.000 265 30780.07 70.17 43637.57 88888.00 2010-09-22 18:14:30.000 265 30780.05 70.18 43637.57 53395.11 2010-09-22 18:14:31.000 265 30780.07 70.18 43637.53 88888.00 2010-09-22 18:14:32.000 265 30780.09 70.22 43637.56 88888.00 2010-09-22 18:14:33.000 265 30780.08 70.21 43637.58 88888.00 2010-09-22 18:14:34.000 265 30780.11 70.22 43637.57 88888.00 2010-09-22 18:14:35.000 265 30780.10 70.26 43637.55 53395.11 2010-09-22 18:14:36.000 265 30780.07 70.20 43637.51 88888.00 2010-09-22 18:14:37.000 265 30780.07 70.20 43637.53 88888.00 2010-09-22 18:14:38.000 265 30780.09 70.23 43637.54 88888.00 2010-09-22 18:14:39.000 265 30780.11 70.25 43637.56 88888.00 2010-09-22 18:14:40.000 265 30780.10 70.20 43637.56 53395.11 2010-09-22 18:14:41.000 265 30780.10 70.20 43637.56 88888.00 2010-09-22 18:14:42.000 265 30780.12 70.23 43637.58 88888.00 2010-09-22 18:14:43.000 265 30780.10 70.26 43637.57 88888.00 2010-09-22 18:14:44.000 265 30780.08 70.24 43637.57 88888.00 2010-09-22 18:14:45.000 265 30780.08 70.24 43637.57 53395.11 2010-09-22 18:14:46.000 265 30780.08 70.27 43637.55 88888.00 2010-09-22 18:14:47.000 265 30780.08 70.26 43637.54 88888.00 2010-09-22 18:14:48.000 265 30780.09 70.27 43637.58 88888.00 2010-09-22 18:14:49.000 265 30780.11 70.28 43637.53 88888.00 2010-09-22 18:14:50.000 265 30780.09 70.30 43637.52 53395.13 2010-09-22 18:14:51.000 265 30780.01 70.40 43637.64 88888.00 2010-09-22 18:14:52.000 265 30780.04 70.38 43637.65 88888.00 2010-09-22 18:14:53.000 265 30780.14 70.17 43637.50 88888.00 2010-09-22 18:14:54.000 265 30780.13 70.10 43637.43 88888.00 2010-09-22 18:14:55.000 265 30780.08 70.16 43637.51 53395.13 2010-09-22 18:14:56.000 265 30780.01 70.34 43637.71 88888.00 2010-09-22 18:14:57.000 265 30780.03 70.39 43637.73 88888.00 2010-09-22 18:14:58.000 265 30780.05 70.30 43637.66 88888.00 2010-09-22 18:14:59.000 265 30780.14 70.14 43637.43 88888.00 2010-09-22 18:15:00.000 265 30780.13 70.12 43637.40 53395.22 2010-09-22 18:15:01.000 265 30780.07 70.25 43637.58 88888.00 2010-09-22 18:15:02.000 265 30780.01 70.35 43637.73 88888.00 2010-09-22 18:15:03.000 265 30780.02 70.35 43637.68 88888.00 2010-09-22 18:15:04.000 265 30780.11 70.18 43637.46 88888.00 2010-09-22 18:15:05.000 265 30780.16 70.11 43637.38 53395.20 2010-09-22 18:15:06.000 265 30780.14 70.11 43637.44 88888.00 2010-09-22 18:15:07.000 265 30780.08 70.20 43637.54 88888.00 2010-09-22 18:15:08.000 265 30780.09 70.19 43637.59 88888.00 2010-09-22 18:15:09.000 265 30780.08 70.19 43637.58 88888.00 2010-09-22 18:15:10.000 265 30780.09 70.23 43637.56 53395.05 2010-09-22 18:15:11.000 265 30780.07 70.19 43637.56 88888.00 2010-09-22 18:15:12.000 265 30780.05 70.20 43637.60 88888.00 2010-09-22 18:15:13.000 265 30780.05 70.21 43637.60 88888.00 2010-09-22 18:15:14.000 265 30780.04 70.20 43637.59 88888.00 2010-09-22 18:15:15.000 265 30780.03 70.18 43637.57 53395.10 2010-09-22 18:15:16.000 265 30780.02 70.19 43637.57 88888.00 2010-09-22 18:15:17.000 265 30780.02 70.20 43637.54 88888.00 2010-09-22 18:15:18.000 265 30780.05 70.22 43637.55 88888.00 2010-09-22 18:15:19.000 265 30780.06 70.23 43637.58 88888.00 2010-09-22 18:15:20.000 265 30780.06 70.27 43637.64 53395.11 2010-09-22 18:15:21.000 265 30780.02 70.29 43637.59 88888.00 2010-09-22 18:15:22.000 265 30780.02 70.28 43637.60 88888.00 2010-09-22 18:15:23.000 265 30779.94 70.20 43637.65 88888.00 2010-09-22 18:15:24.000 265 30780.00 70.19 43637.68 88888.00 2010-09-22 18:15:25.000 265 30780.07 70.25 43637.63 53395.10 2010-09-22 18:15:26.000 265 30780.03 70.25 43637.53 88888.00 2010-09-22 18:15:27.000 265 30780.05 70.24 43637.53 88888.00 2010-09-22 18:15:28.000 265 30780.01 70.23 43637.57 88888.00 2010-09-22 18:15:29.000 265 30780.01 70.22 43637.60 88888.00 2010-09-22 18:15:30.000 265 30780.02 70.27 43637.59 53395.05 2010-09-22 18:15:31.000 265 30779.98 70.27 43637.57 88888.00 2010-09-22 18:15:32.000 265 30779.96 70.23 43637.54 88888.00 2010-09-22 18:15:33.000 265 30779.99 70.26 43637.55 88888.00 2010-09-22 18:15:34.000 265 30779.99 70.26 43637.56 88888.00 2010-09-22 18:15:35.000 265 30780.01 70.24 43637.54 53395.07 2010-09-22 18:15:36.000 265 30780.02 70.25 43637.57 88888.00 2010-09-22 18:15:37.000 265 30780.01 70.25 43637.61 88888.00 2010-09-22 18:15:38.000 265 30780.01 70.26 43637.58 88888.00 2010-09-22 18:15:39.000 265 30780.02 70.27 43637.53 88888.00 2010-09-22 18:15:40.000 265 30780.01 70.27 43637.54 53395.04 2010-09-22 18:15:41.000 265 30779.99 70.24 43637.55 88888.00 2010-09-22 18:15:42.000 265 30779.97 70.24 43637.53 88888.00 2010-09-22 18:15:43.000 265 30779.97 70.22 43637.54 88888.00 2010-09-22 18:15:44.000 265 30779.96 70.20 43637.49 88888.00 2010-09-22 18:15:45.000 265 30779.97 70.23 43637.46 53395.05 2010-09-22 18:15:46.000 265 30780.00 70.27 43637.50 88888.00 2010-09-22 18:15:47.000 265 30779.97 70.25 43637.56 88888.00 2010-09-22 18:15:48.000 265 30779.98 70.22 43637.61 88888.00 2010-09-22 18:15:49.000 265 30779.99 70.25 43637.63 88888.00 2010-09-22 18:15:50.000 265 30779.91 70.33 43637.71 53395.01 2010-09-22 18:15:51.000 265 30779.84 70.38 43637.71 88888.00 2010-09-22 18:15:52.000 265 30779.93 70.26 43637.54 88888.00 2010-09-22 18:15:53.000 265 30779.99 70.13 43637.37 88888.00 2010-09-22 18:15:54.000 265 30779.97 70.15 43637.38 88888.00 2010-09-22 18:15:55.000 265 30779.94 70.32 43637.59 53394.86 2010-09-22 18:15:56.000 265 30779.90 70.41 43637.71 88888.00 2010-09-22 18:15:57.000 265 30779.94 70.40 43637.72 88888.00 2010-09-22 18:15:58.000 265 30779.98 70.21 43637.55 88888.00 2010-09-22 18:15:59.000 265 30780.00 70.19 43637.44 88888.00 2010-09-22 18:16:00.000 265 30779.95 70.22 43637.48 53395.01 2010-09-22 18:16:01.000 265 30779.79 70.36 43637.73 88888.00 2010-09-22 18:16:02.000 265 30779.66 70.27 43637.93 88888.00 2010-09-22 18:16:03.000 265 30779.93 70.33 43637.69 88888.00 2010-09-22 18:16:04.000 265 30780.00 70.23 43637.46 88888.00 2010-09-22 18:16:05.000 265 30779.99 70.22 43637.47 53395.23 2010-09-22 18:16:06.000 265 30779.94 70.28 43637.54 88888.00 2010-09-22 18:16:07.000 265 30779.94 70.33 43637.56 88888.00 2010-09-22 18:16:08.000 265 30779.90 70.33 43637.57 88888.00 2010-09-22 18:16:09.000 265 30779.90 70.35 43637.53 88888.00 2010-09-22 18:16:10.000 265 30779.87 70.33 43637.53 53394.97 2010-09-22 18:16:11.000 265 30779.86 70.33 43637.57 88888.00 2010-09-22 18:16:12.000 265 30779.87 70.32 43637.53 88888.00 2010-09-22 18:16:13.000 265 30779.89 70.31 43637.51 88888.00 2010-09-22 18:16:14.000 265 30779.89 70.31 43637.58 88888.00 2010-09-22 18:16:15.000 265 30779.87 70.31 43637.59 53394.96 2010-09-22 18:16:16.000 265 30779.87 70.32 43637.57 88888.00 2010-09-22 18:16:17.000 265 30779.85 70.33 43637.58 88888.00 2010-09-22 18:16:18.000 265 30779.88 70.33 43637.55 88888.00 2010-09-22 18:16:19.000 265 30779.87 70.32 43637.56 88888.00 2010-09-22 18:16:20.000 265 30779.84 70.31 43637.51 53394.94 2010-09-22 18:16:21.000 265 30779.84 70.34 43637.54 88888.00 2010-09-22 18:16:22.000 265 30779.83 70.31 43637.60 88888.00 2010-09-22 18:16:23.000 265 30779.83 70.30 43637.60 88888.00 2010-09-22 18:16:24.000 265 30779.81 70.29 43637.57 88888.00 2010-09-22 18:16:25.000 265 30779.77 70.34 43637.54 53394.96 2010-09-22 18:16:26.000 265 30779.77 70.29 43637.51 88888.00 2010-09-22 18:16:27.000 265 30779.79 70.29 43637.52 88888.00 2010-09-22 18:16:28.000 265 30779.80 70.30 43637.49 88888.00 2010-09-22 18:16:29.000 265 30779.78 70.30 43637.48 88888.00 2010-09-22 18:16:30.000 265 30779.78 70.34 43637.51 53394.95 2010-09-22 18:16:31.000 265 30779.81 70.34 43637.52 88888.00 2010-09-22 18:16:32.000 265 30779.78 70.42 43637.47 88888.00 2010-09-22 18:16:33.000 265 30779.73 70.39 43637.47 88888.00 2010-09-22 18:16:34.000 265 30779.79 70.37 43637.48 88888.00 2010-09-22 18:16:35.000 265 30779.80 70.39 43637.50 53394.91 2010-09-22 18:16:36.000 265 30779.78 70.42 43637.49 88888.00 2010-09-22 18:16:37.000 265 30779.77 70.41 43637.48 88888.00 2010-09-22 18:16:38.000 265 30779.78 70.40 43637.50 88888.00 2010-09-22 18:16:39.000 265 30779.76 70.38 43637.48 88888.00 2010-09-22 18:16:40.000 265 30779.74 70.34 43637.43 53394.89 2010-09-22 18:16:41.000 265 30779.72 70.34 43637.47 88888.00 2010-09-22 18:16:42.000 265 30779.72 70.34 43637.53 88888.00 2010-09-22 18:16:43.000 265 30779.70 70.36 43637.54 88888.00 2010-09-22 18:16:44.000 265 30779.70 70.38 43637.50 88888.00 2010-09-22 18:16:45.000 265 30779.68 70.38 43637.52 53394.84 2010-09-22 18:16:46.000 265 30779.74 70.42 43637.55 88888.00 2010-09-22 18:16:47.000 265 30779.74 70.39 43637.60 88888.00 2010-09-22 18:16:48.000 265 30779.71 70.37 43637.55 88888.00 2010-09-22 18:16:49.000 265 30779.68 70.41 43637.60 88888.00 2010-09-22 18:16:50.000 265 30779.60 70.52 43637.71 53394.89 2010-09-22 18:16:51.000 265 30779.56 70.51 43637.68 88888.00 2010-09-22 18:16:52.000 265 30779.59 70.51 43637.70 88888.00 2010-09-22 18:16:53.000 265 30779.63 70.44 43637.67 88888.00 2010-09-22 18:16:54.000 265 30779.67 70.35 43637.57 88888.00 2010-09-22 18:16:55.000 265 30779.66 70.34 43637.55 53394.94 2010-09-22 18:16:56.000 265 30779.64 70.34 43637.53 88888.00 2010-09-22 18:16:57.000 265 30779.67 70.36 43637.52 88888.00 2010-09-22 18:16:58.000 265 30779.67 70.32 43637.54 88888.00 2010-09-22 18:16:59.000 265 30779.66 70.35 43637.57 88888.00 2010-09-22 18:17:00.000 265 30779.65 70.36 43637.54 53394.85 2010-09-22 18:17:01.000 265 30779.62 70.36 43637.51 88888.00 2010-09-22 18:17:02.000 265 30779.62 70.39 43637.50 88888.00 2010-09-22 18:17:03.000 265 30779.65 70.40 43637.51 88888.00 2010-09-22 18:17:04.000 265 30779.65 70.39 43637.45 88888.00 2010-09-22 18:17:05.000 265 30779.63 70.39 43637.46 53394.81 2010-09-22 18:17:06.000 265 30779.63 70.39 43637.47 88888.00 2010-09-22 18:17:07.000 265 30779.63 70.42 43637.50 88888.00 2010-09-22 18:17:08.000 265 30779.61 70.45 43637.49 88888.00 2010-09-22 18:17:09.000 265 30779.62 70.44 43637.46 88888.00 2010-09-22 18:17:10.000 265 30779.63 70.40 43637.44 53394.79 2010-09-22 18:17:11.000 265 30779.62 70.36 43637.48 88888.00 2010-09-22 18:17:12.000 265 30779.60 70.35 43637.50 88888.00 2010-09-22 18:17:13.000 265 30779.63 70.37 43637.45 88888.00 2010-09-22 18:17:14.000 265 30779.59 70.36 43637.45 88888.00 2010-09-22 18:17:15.000 265 30779.56 70.36 43637.46 53394.79 2010-09-22 18:17:16.000 265 30779.52 70.36 43637.48 88888.00 2010-09-22 18:17:17.000 265 30779.53 70.36 43637.50 88888.00 2010-09-22 18:17:18.000 265 30779.56 70.36 43637.51 88888.00 2010-09-22 18:17:19.000 265 30779.54 70.38 43637.50 88888.00 2010-09-22 18:17:20.000 265 30779.57 70.41 43637.48 53394.78 2010-09-22 18:17:21.000 265 30779.58 70.43 43637.51 88888.00 2010-09-22 18:17:22.000 265 30779.55 70.38 43637.51 88888.00 2010-09-22 18:17:23.000 265 30779.52 70.36 43637.52 88888.00 2010-09-22 18:17:24.000 265 30779.52 70.38 43637.48 88888.00 2010-09-22 18:17:25.000 265 30779.54 70.37 43637.47 53394.78 2010-09-22 18:17:26.000 265 30779.54 70.34 43637.50 88888.00 2010-09-22 18:17:27.000 265 30779.53 70.37 43637.56 88888.00 2010-09-22 18:17:28.000 265 30779.54 70.40 43637.56 88888.00 2010-09-22 18:17:29.000 265 30779.53 70.39 43637.49 88888.00 2010-09-22 18:17:30.000 265 30779.55 70.40 43637.59 53394.77 2010-09-22 18:17:31.000 265 30779.52 70.41 43637.61 88888.00 2010-09-22 18:17:32.000 265 30779.55 70.42 43637.60 88888.00 2010-09-22 18:17:33.000 265 30779.56 70.37 43637.54 88888.00 2010-09-22 18:17:34.000 265 30779.56 70.37 43637.49 88888.00 2010-09-22 18:17:35.000 265 30779.55 70.38 43637.54 53394.79 2010-09-22 18:17:36.000 265 30779.55 70.38 43637.52 88888.00 2010-09-22 18:17:37.000 265 30779.54 70.36 43637.50 88888.00 2010-09-22 18:17:38.000 265 30779.53 70.36 43637.52 88888.00 2010-09-22 18:17:39.000 265 30779.53 70.35 43637.49 88888.00 2010-09-22 18:17:40.000 265 30779.53 70.35 43637.54 53394.74 2010-09-22 18:17:41.000 265 30779.56 70.36 43637.52 88888.00 2010-09-22 18:17:42.000 265 30779.54 70.38 43637.53 88888.00 2010-09-22 18:17:43.000 265 30779.50 70.37 43637.51 88888.00 2010-09-22 18:17:44.000 265 30779.47 70.31 43637.51 88888.00 2010-09-22 18:17:45.000 265 30779.44 70.35 43637.51 53394.73 2010-09-22 18:17:46.000 265 30779.49 70.37 43637.52 88888.00 2010-09-22 18:17:47.000 265 30779.50 70.37 43637.48 88888.00 2010-09-22 18:17:48.000 265 30779.51 70.36 43637.48 88888.00 2010-09-22 18:17:49.000 265 30779.51 70.33 43637.49 88888.00 2010-09-22 18:17:50.000 265 30779.48 70.32 43637.46 53394.74 2010-09-22 18:17:51.000 265 30779.56 70.39 43637.35 88888.00 2010-09-22 18:17:52.000 265 30779.47 70.31 43637.36 88888.00 2010-09-22 18:17:53.000 265 30779.47 70.30 43637.46 88888.00 2010-09-22 18:17:54.000 265 30779.49 70.29 43637.48 88888.00 2010-09-22 18:17:55.000 265 30779.48 70.29 43637.49 53394.71 2010-09-22 18:17:56.000 265 30779.46 70.29 43637.48 88888.00 2010-09-22 18:17:57.000 265 30779.46 70.31 43637.47 88888.00 2010-09-22 18:17:58.000 265 30779.49 70.32 43637.49 88888.00 2010-09-22 18:17:59.000 265 30779.48 70.35 43637.51 88888.00 2010-09-22 18:18:00.000 265 30779.53 70.40 43637.40 53394.72 2010-09-22 18:18:01.000 265 30779.47 70.32 43637.42 88888.00 2010-09-22 18:18:02.000 265 30779.45 70.31 43637.53 88888.00 2010-09-22 18:18:03.000 265 30779.44 70.34 43637.52 88888.00 2010-09-22 18:18:04.000 265 30779.42 70.32 43637.52 88888.00 2010-09-22 18:18:05.000 265 30779.40 70.32 43637.54 53394.71 2010-09-22 18:18:06.000 265 30779.46 70.32 43637.53 88888.00 2010-09-22 18:18:07.000 265 30779.44 70.33 43637.54 88888.00 2010-09-22 18:18:08.000 265 30779.44 70.32 43637.53 88888.00 2010-09-22 18:18:09.000 265 30779.48 70.35 43637.49 88888.00 2010-09-22 18:18:10.000 265 30779.46 70.36 43637.54 53394.67 2010-09-22 18:18:11.000 265 30779.46 70.36 43637.57 88888.00 2010-09-22 18:18:12.000 265 30779.47 70.35 43637.56 88888.00 2010-09-22 18:18:13.000 265 30779.48 70.31 43637.57 88888.00 2010-09-22 18:18:14.000 265 30779.46 70.29 43637.53 88888.00 2010-09-22 18:18:15.000 265 30779.43 70.27 43637.51 53394.67 2010-09-22 18:18:16.000 265 30779.42 70.25 43637.50 88888.00 2010-09-22 18:18:17.000 265 30779.42 70.26 43637.55 88888.00 2010-09-22 18:18:18.000 265 30779.41 70.29 43637.60 88888.00 2010-09-22 18:18:19.000 265 30779.44 70.34 43637.56 88888.00 2010-09-22 18:18:20.000 265 30779.46 70.36 43637.52 53394.67 2010-09-22 18:18:21.000 265 30779.42 70.33 43637.56 88888.00 2010-09-22 18:18:22.000 265 30779.42 70.34 43637.56 88888.00 2010-09-22 18:18:23.000 265 30779.40 70.35 43637.55 88888.00 2010-09-22 18:18:24.000 265 30779.36 70.34 43637.53 88888.00 2010-09-22 18:18:25.000 265 30779.35 70.36 43637.54 53394.68 2010-09-22 18:18:26.000 265 30779.38 70.37 43637.53 88888.00 2010-09-22 18:18:27.000 265 30779.40 70.38 43637.57 88888.00 2010-09-22 18:18:28.000 265 30779.36 70.32 43637.63 88888.00 2010-09-22 18:18:29.000 265 30779.42 70.32 43637.56 88888.00 2010-09-22 18:18:30.000 265 30779.42 70.31 43637.46 53394.65 2010-09-22 18:18:31.000 265 30779.42 70.31 43637.46 88888.00 2010-09-22 18:18:32.000 265 30779.40 70.34 43637.45 88888.00 2010-09-22 18:18:33.000 265 30779.37 70.34 43637.45 88888.00 2010-09-22 18:18:34.000 265 30779.39 70.33 43637.44 88888.00 2010-09-22 18:18:35.000 265 30779.40 70.33 43637.46 53394.63 2010-09-22 18:18:36.000 265 30779.40 70.34 43637.42 88888.00 2010-09-22 18:18:37.000 265 30779.41 70.32 43637.39 88888.00 2010-09-22 18:18:38.000 265 30779.39 70.34 43637.41 88888.00 2010-09-22 18:18:39.000 265 30779.38 70.39 43637.44 88888.00 2010-09-22 18:18:40.000 265 30779.37 70.41 43637.48 53394.64 2010-09-22 18:18:41.000 265 30779.37 70.38 43637.50 88888.00 2010-09-22 18:18:42.000 265 30779.37 70.37 43637.51 88888.00 2010-09-22 18:18:43.000 265 30779.36 70.36 43637.50 88888.00 2010-09-22 18:18:44.000 265 30779.34 70.35 43637.49 88888.00 2010-09-22 18:18:45.000 265 30779.37 70.37 43637.50 53394.62 2010-09-22 18:18:46.000 265 30779.38 70.34 43637.48 88888.00 2010-09-22 18:18:47.000 265 30779.41 70.31 43637.45 88888.00 2010-09-22 18:18:48.000 265 30779.37 70.35 43637.48 88888.00 2010-09-22 18:18:49.000 265 30779.39 70.36 43637.50 88888.00 2010-09-22 18:18:50.000 265 30779.37 70.36 43637.52 53394.61 2010-09-22 18:18:51.000 265 30779.38 70.34 43637.52 88888.00 2010-09-22 18:18:52.000 265 30779.33 70.33 43637.52 88888.00 2010-09-22 18:18:53.000 265 30779.41 70.41 43637.43 88888.00 2010-09-22 18:18:54.000 265 30779.34 70.36 43637.40 88888.00 2010-09-22 18:18:55.000 265 30779.29 70.29 43637.53 53394.63 2010-09-22 18:18:56.000 265 30779.29 70.26 43637.54 88888.00 2010-09-22 18:18:57.000 265 30779.31 70.27 43637.50 88888.00 2010-09-22 18:18:58.000 265 30779.37 70.33 43637.53 88888.00 2010-09-22 18:18:59.000 265 30779.36 70.34 43637.55 88888.00 2010-09-22 18:19:00.000 265 30779.36 70.31 43637.51 53394.63 2010-09-22 18:19:01.000 265 30779.33 70.30 43637.54 88888.00 2010-09-22 18:19:02.000 265 30779.36 70.31 43637.57 88888.00 2010-09-22 18:19:03.000 265 30779.35 70.28 43637.58 88888.00 2010-09-22 18:19:04.000 265 30779.31 70.29 43637.62 88888.00 2010-09-22 18:19:05.000 265 30779.32 70.29 43637.58 53394.62 2010-09-22 18:19:06.000 265 30779.31 70.29 43637.57 88888.00 2010-09-22 18:19:07.000 265 30779.30 70.30 43637.55 88888.00 2010-09-22 18:19:08.000 265 30779.31 70.32 43637.52 88888.00 2010-09-22 18:19:09.000 265 30779.31 70.33 43637.53 88888.00 2010-09-22 18:19:10.000 265 30779.34 70.34 43637.54 53394.61 2010-09-22 18:19:11.000 265 30779.32 70.33 43637.54 88888.00 2010-09-22 18:19:12.000 265 30779.33 70.31 43637.56 88888.00 2010-09-22 18:19:13.000 265 30779.30 70.32 43637.59 88888.00 2010-09-22 18:19:14.000 265 30779.29 70.27 43637.55 88888.00 2010-09-22 18:19:15.000 265 30779.29 70.28 43637.53 53394.60 2010-09-22 18:19:16.000 265 30779.28 70.26 43637.49 88888.00 2010-09-22 18:19:17.000 265 30779.28 70.25 43637.52 88888.00 2010-09-22 18:19:18.000 265 30779.29 70.25 43637.49 88888.00 2010-09-22 18:19:19.000 265 30779.28 70.28 43637.53 88888.00 2010-09-22 18:19:20.000 265 30779.29 70.30 43637.56 53394.63 2010-09-22 18:19:21.000 265 30779.30 70.29 43637.48 88888.00 2010-09-22 18:19:22.000 265 30779.32 70.26 43637.42 88888.00 2010-09-22 18:19:23.000 265 30779.32 70.25 43637.41 88888.00 2010-09-22 18:19:24.000 265 30779.32 70.25 43637.42 88888.00 2010-09-22 18:19:25.000 265 30779.30 70.25 43637.43 53394.59 2010-09-22 18:19:26.000 265 30779.27 70.26 43637.45 88888.00 2010-09-22 18:19:27.000 265 30779.28 70.27 43637.50 88888.00 2010-09-22 18:19:28.000 265 30779.27 70.28 43637.52 88888.00 2010-09-22 18:19:29.000 265 30779.27 70.28 43637.50 88888.00 2010-09-22 18:19:30.000 265 30779.26 70.22 43637.49 53394.59 2010-09-22 18:19:31.000 265 30779.26 70.21 43637.46 88888.00 2010-09-22 18:19:32.000 265 30779.30 70.19 43637.49 88888.00 2010-09-22 18:19:33.000 265 30779.27 70.22 43637.50 88888.00 2010-09-22 18:19:34.000 265 30779.29 70.21 43637.46 88888.00 2010-09-22 18:19:35.000 265 30779.28 70.20 43637.45 53394.58 2010-09-22 18:19:36.000 265 30779.28 70.22 43637.46 88888.00 2010-09-22 18:19:37.000 265 30779.27 70.23 43637.44 88888.00 2010-09-22 18:19:38.000 265 30779.26 70.22 43637.49 88888.00 2010-09-22 18:19:39.000 265 30779.24 70.22 43637.49 88888.00 2010-09-22 18:19:40.000 265 30779.25 70.22 43637.50 53394.57 2010-09-22 18:19:41.000 265 30779.25 70.24 43637.54 88888.00 2010-09-22 18:19:42.000 265 30779.27 70.26 43637.53 88888.00 2010-09-22 18:19:43.000 265 30779.26 70.26 43637.58 88888.00 2010-09-22 18:19:44.000 265 30779.26 70.26 43637.56 88888.00 2010-09-22 18:19:45.000 265 30779.24 70.23 43637.53 53394.57 2010-09-22 18:19:46.000 265 30779.27 70.19 43637.50 88888.00 2010-09-22 18:19:47.000 265 30779.25 70.22 43637.54 88888.00 2010-09-22 18:19:48.000 265 30779.22 70.19 43637.55 88888.00 2010-09-22 18:19:49.000 265 30779.22 70.19 43637.51 88888.00 2010-09-22 18:19:50.000 265 30779.25 70.17 43637.51 53394.56 2010-09-22 18:19:51.000 265 30779.22 70.21 43637.47 88888.00 2010-09-22 18:19:52.000 265 30779.22 70.24 43637.45 88888.00 2010-09-22 18:19:53.000 265 30779.19 70.23 43637.43 88888.00 2010-09-22 18:19:54.000 265 30779.19 70.23 43637.45 88888.00 2010-09-22 18:19:55.000 265 30779.18 70.21 43637.49 53394.52 2010-09-22 18:19:56.000 265 30779.21 70.21 43637.47 88888.00 2010-09-22 18:19:57.000 265 30779.25 70.22 43637.49 88888.00 2010-09-22 18:19:58.000 265 30779.26 70.22 43637.52 88888.00 2010-09-22 18:19:59.000 265 30779.25 70.21 43637.52 88888.00 2010-09-22 18:20:00.000 265 30779.25 70.19 43637.53 53394.53 2010-09-22 18:20:01.000 265 30779.24 70.17 43637.48 88888.00 2010-09-22 18:20:02.000 265 30779.20 70.18 43637.48 88888.00 2010-09-22 18:20:03.000 265 30779.23 70.18 43637.42 88888.00 2010-09-22 18:20:04.000 265 30779.23 70.17 43637.47 88888.00 2010-09-22 18:20:05.000 265 30779.25 70.17 43637.51 53394.56 2010-09-22 18:20:06.000 265 30779.23 70.19 43637.49 88888.00 2010-09-22 18:20:07.000 265 30779.24 70.19 43637.48 88888.00 2010-09-22 18:20:08.000 265 30779.27 70.19 43637.48 88888.00 2010-09-22 18:20:09.000 265 30779.24 70.20 43637.46 88888.00 2010-09-22 18:20:10.000 265 30779.24 70.17 43637.45 53394.50 2010-09-22 18:20:11.000 265 30779.23 70.15 43637.51 88888.00 2010-09-22 18:20:12.000 265 30779.20 70.16 43637.53 88888.00 2010-09-22 18:20:13.000 265 30779.20 70.17 43637.48 88888.00 2010-09-22 18:20:14.000 265 30779.23 70.14 43637.44 88888.00 2010-09-22 18:20:15.000 265 30779.21 70.13 43637.46 53394.52 2010-09-22 18:20:16.000 265 30779.21 70.10 43637.46 88888.00 2010-09-22 18:20:17.000 265 30779.19 70.14 43637.50 88888.00 2010-09-22 18:20:18.000 265 30779.19 70.14 43637.52 88888.00 2010-09-22 18:20:19.000 265 30779.21 70.20 43637.54 88888.00 2010-09-22 18:20:20.000 265 30779.21 70.19 43637.50 53394.54 2010-09-22 18:20:21.000 265 30779.21 70.17 43637.51 88888.00 2010-09-22 18:20:22.000 265 30779.17 70.16 43637.55 88888.00 2010-09-22 18:20:23.000 265 30779.15 70.16 43637.49 88888.00 2010-09-22 18:20:24.000 265 30779.17 70.15 43637.50 88888.00 2010-09-22 18:20:25.000 265 30779.18 70.17 43637.46 53394.53 2010-09-22 18:20:26.000 265 30779.17 70.21 43637.47 88888.00 2010-09-22 18:20:27.000 265 30779.16 70.19 43637.49 88888.00 2010-09-22 18:20:28.000 265 30779.16 70.21 43637.49 88888.00 2010-09-22 18:20:29.000 265 30779.12 70.20 43637.49 88888.00 2010-09-22 18:20:30.000 265 30779.13 70.21 43637.61 53394.53 2010-09-22 18:20:31.000 265 30779.14 70.21 43637.61 88888.00 2010-09-22 18:20:32.000 265 30779.12 70.20 43637.59 88888.00 2010-09-22 18:20:33.000 265 30779.12 70.22 43637.56 88888.00 2010-09-22 18:20:34.000 265 30779.13 70.23 43637.56 88888.00 2010-09-22 18:20:35.000 265 30779.13 70.20 43637.51 53394.55 2010-09-22 18:20:36.000 265 30779.15 70.20 43637.50 88888.00 2010-09-22 18:20:37.000 265 30779.16 70.19 43637.52 88888.00 2010-09-22 18:20:38.000 265 30779.15 70.15 43637.52 88888.00 2010-09-22 18:20:39.000 265 30779.16 70.18 43637.56 88888.00 2010-09-22 18:20:40.000 265 30779.13 70.18 43637.56 53394.51 2010-09-22 18:20:41.000 265 30779.14 70.15 43637.58 88888.00 2010-09-22 18:20:42.000 265 30779.15 70.16 43637.56 88888.00 2010-09-22 18:20:43.000 265 30779.15 70.14 43637.56 88888.00 2010-09-22 18:20:44.000 265 30779.10 70.14 43637.56 88888.00 2010-09-22 18:20:45.000 265 30779.15 70.12 43637.55 53394.50 2010-09-22 18:20:46.000 265 30779.19 70.17 43637.50 88888.00 2010-09-22 18:20:47.000 265 30779.17 70.20 43637.53 88888.00 2010-09-22 18:20:48.000 265 30779.17 70.22 43637.55 88888.00 2010-09-22 18:20:49.000 265 30779.16 70.22 43637.56 88888.00 2010-09-22 18:20:50.000 265 30779.13 70.19 43637.51 53394.50 2010-09-22 18:20:51.000 265 30779.11 70.17 43637.52 88888.00 2010-09-22 18:20:52.000 265 30779.10 70.14 43637.52 88888.00 2010-09-22 18:20:53.000 265 30779.10 70.14 43637.55 88888.00 2010-09-22 18:20:54.000 265 30779.07 70.18 43637.54 88888.00 2010-09-22 18:20:55.000 265 30779.05 70.13 43637.52 53394.51 2010-09-22 18:20:56.000 265 30779.07 70.16 43637.55 88888.00 2010-09-22 18:20:57.000 265 30779.09 70.20 43637.53 88888.00 2010-09-22 18:20:58.000 265 30779.09 70.19 43637.50 88888.00 2010-09-22 18:20:59.000 265 30779.11 70.18 43637.51 88888.00 2010-09-22 18:21:00.000 265 30779.12 70.19 43637.50 53394.52 2010-09-22 18:21:01.000 265 30779.10 70.16 43637.47 88888.00 2010-09-22 18:21:02.000 265 30779.09 70.18 43637.49 88888.00 2010-09-22 18:21:03.000 265 30779.07 70.16 43637.48 88888.00 2010-09-22 18:21:04.000 265 30779.08 70.13 43637.49 88888.00 2010-09-22 18:21:05.000 265 30779.12 70.18 43637.50 53394.48 2010-09-22 18:21:06.000 265 30779.10 70.19 43637.46 88888.00 2010-09-22 18:21:07.000 265 30779.09 70.15 43637.44 88888.00 2010-09-22 18:21:08.000 265 30779.10 70.14 43637.48 88888.00 2010-09-22 18:21:09.000 265 30779.11 70.15 43637.52 88888.00 2010-09-22 18:21:10.000 265 30779.09 70.12 43637.52 53394.48 2010-09-22 18:21:11.000 265 30779.09 70.09 43637.50 88888.00 2010-09-22 18:21:12.000 265 30779.10 70.13 43637.49 88888.00 2010-09-22 18:21:13.000 265 30779.09 70.11 43637.43 88888.00 2010-09-22 18:21:14.000 265 30779.06 70.11 43637.49 88888.00 2010-09-22 18:21:15.000 265 30779.06 70.13 43637.54 53394.47 2010-09-22 18:21:16.000 265 30779.07 70.07 43637.54 88888.00 2010-09-22 18:21:17.000 265 30779.04 70.11 43637.57 88888.00 2010-09-22 18:21:18.000 265 30779.08 70.13 43637.54 88888.00 2010-09-22 18:21:19.000 265 30779.10 70.17 43637.49 88888.00 2010-09-22 18:21:20.000 265 30779.07 70.19 43637.50 53394.47 2010-09-22 18:21:21.000 265 30779.05 70.16 43637.49 88888.00 2010-09-22 18:21:22.000 265 30779.07 70.12 43637.54 88888.00 2010-09-22 18:21:23.000 265 30779.11 70.10 43637.56 88888.00 2010-09-22 18:21:24.000 265 30779.14 70.10 43637.54 88888.00 2010-09-22 18:21:25.000 265 30779.12 70.11 43637.53 53394.48 2010-09-22 18:21:26.000 265 30779.12 70.11 43637.52 88888.00 2010-09-22 18:21:27.000 265 30779.13 70.11 43637.51 88888.00 2010-09-22 18:21:28.000 265 30779.11 70.11 43637.51 88888.00 2010-09-22 18:21:29.000 265 30779.12 70.11 43637.52 88888.00 2010-09-22 18:21:30.000 265 30779.15 70.16 43637.48 53394.48 2010-09-22 18:21:31.000 265 30779.07 70.12 43637.54 88888.00 2010-09-22 18:21:32.000 265 30779.08 70.10 43637.56 88888.00 2010-09-22 18:21:33.000 265 30779.12 70.10 43637.49 88888.00 2010-09-22 18:21:34.000 265 30779.10 70.11 43637.48 88888.00 2010-09-22 18:21:35.000 265 30779.10 70.09 43637.53 53394.50 2010-09-22 18:21:36.000 265 30779.12 70.08 43637.49 88888.00 2010-09-22 18:21:37.000 265 30779.11 70.05 43637.48 88888.00 2010-09-22 18:21:38.000 265 30779.11 70.08 43637.51 88888.00 2010-09-22 18:21:39.000 265 30779.11 70.12 43637.53 88888.00 2010-09-22 18:21:40.000 265 30779.10 70.10 43637.47 53394.47 2010-09-22 18:21:41.000 265 30779.09 70.11 43637.46 88888.00 2010-09-22 18:21:42.000 265 30779.08 70.13 43637.49 88888.00 2010-09-22 18:21:43.000 265 30779.12 70.12 43637.48 88888.00 2010-09-22 18:21:44.000 265 30779.11 70.09 43637.47 88888.00 2010-09-22 18:21:45.000 265 30779.07 70.10 43637.46 53394.46 2010-09-22 18:21:46.000 265 30779.10 70.14 43637.49 88888.00 2010-09-22 18:21:47.000 265 30779.12 70.14 43637.47 88888.00 2010-09-22 18:21:48.000 265 30779.10 70.14 43637.49 88888.00 2010-09-22 18:21:49.000 265 30779.10 70.10 43637.47 88888.00 2010-09-22 18:21:50.000 265 30779.12 70.12 43637.51 53394.48 2010-09-22 18:21:51.000 265 30779.15 70.12 43637.54 88888.00 2010-09-22 18:21:52.000 265 30779.12 70.11 43637.52 88888.00 2010-09-22 18:21:53.000 265 30779.10 70.07 43637.51 88888.00 2010-09-22 18:21:54.000 265 30779.08 70.06 43637.54 88888.00 2010-09-22 18:21:55.000 265 30779.07 70.09 43637.54 53394.46 2010-09-22 18:21:56.000 265 30779.09 70.10 43637.54 88888.00 2010-09-22 18:21:57.000 265 30779.03 70.10 43637.56 88888.00 2010-09-22 18:21:58.000 265 30779.03 70.06 43637.65 88888.00 2010-09-22 18:21:59.000 265 30779.10 70.09 43637.60 88888.00 2010-09-22 18:22:00.000 265 30779.12 70.14 43637.60 53394.52 2010-09-22 18:22:01.000 265 30779.13 70.13 43637.61 88888.00 2010-09-22 18:22:02.000 265 30779.14 70.11 43637.58 88888.00 2010-09-22 18:22:03.000 265 30779.15 70.07 43637.58 88888.00 2010-09-22 18:22:04.000 265 30779.17 70.07 43637.56 88888.00 2010-09-22 18:22:05.000 265 30779.18 70.07 43637.60 53394.48 2010-09-22 18:22:06.000 265 30779.15 70.08 43637.62 88888.00 2010-09-22 18:22:07.000 265 30779.13 70.05 43637.59 88888.00 2010-09-22 18:22:08.000 265 30779.08 70.02 43637.58 88888.00 2010-09-22 18:22:09.000 265 30779.12 70.05 43637.58 88888.00 2010-09-22 18:22:10.000 265 30779.12 70.07 43637.57 53394.51 2010-09-22 18:22:11.000 265 30779.12 70.06 43637.55 88888.00 2010-09-22 18:22:12.000 265 30779.13 70.07 43637.55 88888.00 2010-09-22 18:22:13.000 265 30779.13 70.06 43637.55 88888.00 2010-09-22 18:22:14.000 265 30779.13 70.07 43637.54 88888.00 2010-09-22 18:22:15.000 265 30779.13 70.10 43637.57 53394.48 2010-09-22 18:22:16.000 265 30779.12 70.10 43637.61 88888.00 2010-09-22 18:22:17.000 265 30779.12 70.10 43637.63 88888.00 2010-09-22 18:22:18.000 265 30779.10 70.08 43637.58 88888.00 2010-09-22 18:22:19.000 265 30779.11 70.07 43637.52 88888.00 2010-09-22 18:22:20.000 265 30779.11 70.10 43637.53 53394.50 2010-09-22 18:22:21.000 265 30779.13 70.11 43637.48 88888.00 2010-09-22 18:22:22.000 265 30779.14 70.08 43637.37 88888.00 2010-09-22 18:22:23.000 265 30779.10 70.11 43637.49 88888.00 2010-09-22 18:22:24.000 265 30779.06 70.17 43637.71 88888.00 2010-09-22 18:22:25.000 265 30779.12 70.09 43637.66 53394.44 2010-09-22 18:22:26.000 265 30779.10 70.08 43637.54 88888.00 2010-09-22 18:22:27.000 265 30779.10 70.10 43637.55 88888.00 2010-09-22 18:22:28.000 265 30779.11 70.12 43637.57 88888.00 2010-09-22 18:22:29.000 265 30779.09 70.12 43637.57 88888.00 2010-09-22 18:22:30.000 265 30779.07 70.12 43637.56 53394.51 2010-09-22 18:22:31.000 265 30779.06 70.13 43637.54 88888.00 2010-09-22 18:22:32.000 265 30779.06 70.10 43637.53 88888.00 2010-09-22 18:22:33.000 265 30779.09 70.12 43637.53 88888.00 2010-09-22 18:22:34.000 265 30779.09 70.09 43637.48 88888.00 2010-09-22 18:22:35.000 265 30779.13 70.12 43637.46 53394.54 2010-09-22 18:22:36.000 265 30779.16 70.12 43637.42 88888.00 2010-09-22 18:22:37.000 265 30779.11 70.10 43637.51 88888.00 2010-09-22 18:22:38.000 265 30779.13 70.12 43637.53 88888.00 2010-09-22 18:22:39.000 265 30779.16 70.08 43637.53 88888.00 2010-09-22 18:22:40.000 265 30779.14 70.05 43637.52 53394.55 2010-09-22 18:22:41.000 265 30779.13 70.05 43637.50 88888.00 2010-09-22 18:22:42.000 265 30779.11 70.08 43637.56 88888.00 2010-09-22 18:22:43.000 265 30779.12 70.11 43637.55 88888.00 2010-09-22 18:22:44.000 265 30779.15 70.08 43637.52 88888.00 2010-09-22 18:22:45.000 265 30779.14 70.05 43637.55 53394.52 2010-09-22 18:22:46.000 265 30779.17 70.10 43637.57 88888.00 2010-09-22 18:22:47.000 265 30779.19 70.06 43637.52 88888.00 2010-09-22 18:22:48.000 265 30779.19 70.09 43637.54 88888.00 2010-09-22 18:22:49.000 265 30779.18 70.09 43637.53 88888.00 2010-09-22 18:22:50.000 265 30779.20 70.11 43637.54 53394.57 2010-09-22 18:22:51.000 265 30779.19 70.11 43637.53 88888.00 2010-09-22 18:22:52.000 265 30779.20 70.10 43637.54 88888.00 2010-09-22 18:22:53.000 265 30779.21 70.10 43637.51 88888.00 2010-09-22 18:22:54.000 265 30779.21 70.10 43637.57 88888.00 2010-09-22 18:22:55.000 265 30779.20 70.13 43637.56 53394.55 2010-09-22 18:22:56.000 265 30779.20 70.11 43637.55 88888.00 2010-09-22 18:22:57.000 265 30779.23 70.07 43637.60 88888.00 2010-09-22 18:22:58.000 265 30779.24 70.06 43637.58 88888.00 2010-09-22 18:22:59.000 265 30779.22 70.06 43637.60 88888.00 2010-09-22 18:23:00.000 265 30779.23 70.09 43637.59 53394.54 2010-09-22 18:23:01.000 265 30779.23 70.09 43637.58 88888.00 2010-09-22 18:23:02.000 265 30779.22 70.12 43637.62 88888.00 2010-09-22 18:23:03.000 265 30779.22 70.09 43637.57 88888.00 2010-09-22 18:23:04.000 265 30779.23 70.05 43637.53 88888.00 2010-09-22 18:23:05.000 265 30779.23 70.05 43637.53 53394.59 2010-09-22 18:23:06.000 265 30779.25 70.06 43637.54 88888.00 2010-09-22 18:23:07.000 265 30779.25 70.07 43637.62 88888.00 2010-09-22 18:23:08.000 265 30779.24 70.08 43637.64 88888.00 2010-09-22 18:23:09.000 265 30779.24 70.08 43637.67 88888.00 2010-09-22 18:23:10.000 265 30779.24 70.07 43637.65 53394.58 2010-09-22 18:23:11.000 265 30779.27 70.03 43637.58 88888.00 2010-09-22 18:23:12.000 265 30779.25 70.05 43637.54 88888.00 2010-09-22 18:23:13.000 265 30779.23 70.07 43637.60 88888.00 2010-09-22 18:23:14.000 265 30779.24 70.02 43637.64 88888.00 2010-09-22 18:23:15.000 265 30779.25 70.00 43637.66 53394.58 2010-09-22 18:23:16.000 265 30779.23 70.01 43637.67 88888.00 2010-09-22 18:23:17.000 265 30779.23 70.02 43637.61 88888.00 2010-09-22 18:23:18.000 265 30779.24 70.02 43637.60 88888.00 2010-09-22 18:23:19.000 265 30779.22 70.00 43637.57 88888.00 2010-09-22 18:23:20.000 265 30779.19 70.02 43637.57 53394.62 2010-09-22 18:23:21.000 265 30779.21 70.00 43637.56 88888.00 2010-09-22 18:23:22.000 265 30779.20 70.02 43637.56 88888.00 2010-09-22 18:23:23.000 265 30779.19 69.98 43637.56 88888.00 2010-09-22 18:23:24.000 265 30779.14 69.92 43637.69 88888.00 2010-09-22 18:23:25.000 265 30779.25 70.01 43637.66 53394.60 2010-09-22 18:23:26.000 265 30779.24 69.97 43637.58 88888.00 2010-09-22 18:23:27.000 265 30779.25 69.98 43637.58 88888.00 2010-09-22 18:23:28.000 265 30779.29 69.98 43637.59 88888.00 2010-09-22 18:23:29.000 265 30779.26 69.97 43637.58 88888.00 2010-09-22 18:23:30.000 265 30779.25 69.98 43637.57 53394.58 2010-09-22 18:23:31.000 265 30779.26 70.01 43637.57 88888.00 2010-09-22 18:23:32.000 265 30779.23 70.02 43637.56 88888.00 2010-09-22 18:23:33.000 265 30779.25 70.01 43637.57 88888.00 2010-09-22 18:23:34.000 265 30779.29 70.02 43637.65 88888.00 2010-09-22 18:23:35.000 265 30779.27 70.05 43637.66 53394.59 2010-09-22 18:23:36.000 265 30779.25 70.00 43637.58 88888.00 2010-09-22 18:23:37.000 265 30779.22 69.99 43637.51 88888.00 2010-09-22 18:23:38.000 265 30779.23 69.99 43637.51 88888.00 2010-09-22 18:23:39.000 265 30779.24 69.99 43637.59 88888.00 2010-09-22 18:23:40.000 265 30779.23 69.98 43637.64 53394.61 2010-09-22 18:23:41.000 265 30779.23 69.99 43637.59 88888.00 2010-09-22 18:23:42.000 265 30779.27 70.00 43637.61 88888.00 2010-09-22 18:23:43.000 265 30779.26 69.99 43637.62 88888.00 2010-09-22 18:23:44.000 265 30779.25 70.00 43637.54 88888.00 2010-09-22 18:23:45.000 265 30779.27 70.06 43637.56 53394.62 2010-09-22 18:23:46.000 265 30779.23 70.05 43637.60 88888.00 2010-09-22 18:23:47.000 265 30779.22 70.03 43637.66 88888.00 2010-09-22 18:23:48.000 265 30779.22 69.98 43637.65 88888.00 2010-09-22 18:23:49.000 265 30779.19 69.97 43637.60 88888.00 2010-09-22 18:23:50.000 265 30779.19 69.95 43637.59 53394.60 2010-09-22 18:23:51.000 265 30779.18 70.00 43637.59 88888.00 2010-09-22 18:23:52.000 265 30779.18 70.01 43637.61 88888.00 2010-09-22 18:23:53.000 265 30779.18 70.02 43637.59 88888.00 2010-09-22 18:23:54.000 265 30779.21 70.04 43637.54 88888.00 2010-09-22 18:23:55.000 265 30779.22 70.03 43637.56 53394.61 2010-09-22 18:23:56.000 265 30779.22 69.99 43637.51 88888.00 2010-09-22 18:23:57.000 265 30779.23 70.00 43637.49 88888.00 2010-09-22 18:23:58.000 265 30779.23 69.97 43637.54 88888.00 2010-09-22 18:23:59.000 265 30779.22 69.95 43637.53 88888.00 2010-09-22 18:24:00.000 265 30779.20 69.95 43637.54 53394.63 2010-09-22 18:24:01.000 265 30779.25 69.94 43637.53 88888.00 2010-09-22 18:24:02.000 265 30779.24 69.94 43637.54 88888.00 2010-09-22 18:24:03.000 265 30779.20 69.96 43637.55 88888.00 2010-09-22 18:24:04.000 265 30779.21 69.95 43637.51 88888.00 2010-09-22 18:24:05.000 265 30779.25 69.97 43637.52 53394.61 2010-09-22 18:24:06.000 265 30779.22 69.97 43637.48 88888.00 2010-09-22 18:24:07.000 265 30779.23 70.01 43637.51 88888.00 2010-09-22 18:24:08.000 265 30779.25 69.99 43637.52 88888.00 2010-09-22 18:24:09.000 265 30779.24 69.96 43637.56 88888.00 2010-09-22 18:24:10.000 265 30779.20 70.02 43637.58 53394.62 2010-09-22 18:24:11.000 265 30779.23 70.02 43637.57 88888.00 2010-09-22 18:24:12.000 265 30779.24 70.01 43637.60 88888.00 2010-09-22 18:24:13.000 265 30779.25 70.01 43637.55 88888.00 2010-09-22 18:24:14.000 265 30779.26 70.00 43637.54 88888.00 2010-09-22 18:24:15.000 265 30779.26 69.99 43637.57 53394.62 2010-09-22 18:24:16.000 265 30779.29 69.98 43637.61 88888.00 2010-09-22 18:24:17.000 265 30779.25 69.98 43637.63 88888.00 2010-09-22 18:24:18.000 265 30779.24 69.97 43637.63 88888.00 2010-09-22 18:24:19.000 265 30779.29 69.97 43637.61 88888.00 2010-09-22 18:24:20.000 265 30779.30 69.98 43637.61 53394.63 2010-09-22 18:24:21.000 265 30779.31 69.97 43637.62 88888.00 2010-09-22 18:24:22.000 265 30779.33 69.95 43637.64 88888.00 2010-09-22 18:24:23.000 265 30779.30 69.94 43637.61 88888.00 2010-09-22 18:24:24.000 265 30779.31 69.92 43637.59 88888.00 2010-09-22 18:24:25.000 265 30779.28 69.94 43637.57 53394.68 2010-09-22 18:24:26.000 265 30779.29 69.95 43637.54 88888.00 2010-09-22 18:24:27.000 265 30779.29 69.98 43637.58 88888.00 2010-09-22 18:24:28.000 265 30779.28 69.93 43637.61 88888.00 2010-09-22 18:24:29.000 265 30779.32 69.92 43637.62 88888.00 2010-09-22 18:24:30.000 265 30779.34 69.92 43637.61 53394.65 2010-09-22 18:24:31.000 265 30779.35 69.93 43637.64 88888.00 2010-09-22 18:24:32.000 265 30779.33 69.96 43637.61 88888.00 2010-09-22 18:24:33.000 265 30779.30 69.94 43637.59 88888.00 2010-09-22 18:24:34.000 265 30779.29 69.94 43637.64 88888.00 2010-09-22 18:24:35.000 265 30779.30 69.95 43637.61 53394.66 2010-09-22 18:24:36.000 265 30779.32 69.92 43637.63 88888.00 2010-09-22 18:24:37.000 265 30779.31 69.92 43637.60 88888.00 2010-09-22 18:24:38.000 265 30779.29 69.92 43637.56 88888.00 2010-09-22 18:24:39.000 265 30779.31 69.91 43637.59 88888.00 2010-09-22 18:24:40.000 265 30779.34 69.97 43637.64 53394.68 2010-09-22 18:24:41.000 265 30779.34 69.96 43637.65 88888.00 2010-09-22 18:24:42.000 265 30779.33 69.96 43637.63 88888.00 2010-09-22 18:24:43.000 265 30779.33 69.94 43637.62 88888.00 2010-09-22 18:24:44.000 265 30779.30 69.91 43637.66 88888.00 2010-09-22 18:24:45.000 265 30779.31 69.92 43637.64 53394.66 2010-09-22 18:24:46.000 265 30779.31 69.92 43637.64 88888.00 2010-09-22 18:24:47.000 265 30779.32 69.90 43637.65 88888.00 2010-09-22 18:24:48.000 265 30779.31 69.93 43637.62 88888.00 2010-09-22 18:24:49.000 265 30779.33 69.95 43637.57 88888.00 2010-09-22 18:24:50.000 265 30779.31 69.96 43637.57 53394.69 2010-09-22 18:24:51.000 265 30779.33 69.90 43637.60 88888.00 2010-09-22 18:24:52.000 265 30779.29 69.85 43637.64 88888.00 2010-09-22 18:24:53.000 265 30779.27 69.92 43637.67 88888.00 2010-09-22 18:24:54.000 265 30779.30 69.93 43637.65 88888.00 2010-09-22 18:24:55.000 265 30779.31 69.92 43637.61 53394.76 2010-09-22 18:24:56.000 265 30779.33 69.93 43637.59 88888.00 2010-09-22 18:24:57.000 265 30779.34 69.90 43637.61 88888.00 2010-09-22 18:24:58.000 265 30779.37 69.91 43637.57 88888.00 2010-09-22 18:24:59.000 265 30779.37 69.96 43637.64 88888.00 2010-09-22 18:25:00.000 265 30779.38 69.95 43637.62 53394.68 2010-09-22 18:25:01.000 265 30779.38 69.94 43637.57 88888.00 2010-09-22 18:25:02.000 265 30779.38 69.91 43637.59 88888.00 2010-09-22 18:25:03.000 265 30779.38 69.92 43637.65 88888.00 2010-09-22 18:25:04.000 265 30779.34 69.90 43637.65 88888.00 2010-09-22 18:25:05.000 265 30779.32 69.88 43637.66 53394.69 2010-09-22 18:25:06.000 265 30779.31 69.86 43637.62 88888.00 2010-09-22 18:25:07.000 265 30779.34 69.88 43637.57 88888.00 2010-09-22 18:25:08.000 265 30779.35 69.90 43637.60 88888.00 2010-09-22 18:25:09.000 265 30779.34 69.91 43637.66 88888.00 2010-09-22 18:25:10.000 265 30779.34 69.93 43637.68 53394.69 2010-09-22 18:25:11.000 265 30779.32 69.89 43637.68 88888.00 2010-09-22 18:25:12.000 265 30779.31 69.90 43637.64 88888.00 2010-09-22 18:25:13.000 265 30779.32 69.93 43637.61 88888.00 2010-09-22 18:25:14.000 265 30779.29 69.92 43637.61 88888.00 2010-09-22 18:25:15.000 265 30779.27 69.90 43637.65 53394.70 2010-09-22 18:25:16.000 265 30779.25 69.89 43637.63 88888.00 2010-09-22 18:25:17.000 265 30779.23 69.89 43637.60 88888.00 2010-09-22 18:25:18.000 265 30779.27 69.90 43637.59 88888.00 2010-09-22 18:25:19.000 265 30779.29 69.88 43637.58 88888.00 2010-09-22 18:25:20.000 265 30779.32 69.90 43637.54 53394.68 2010-09-22 18:25:21.000 265 30779.33 69.88 43637.54 88888.00 2010-09-22 18:25:22.000 265 30779.34 69.88 43637.59 88888.00 2010-09-22 18:25:23.000 265 30779.37 69.89 43637.57 88888.00 2010-09-22 18:25:24.000 265 30779.35 69.91 43637.56 88888.00 2010-09-22 18:25:25.000 265 30779.38 69.91 43637.57 53394.72 2010-09-22 18:25:26.000 265 30779.37 69.90 43637.56 88888.00 2010-09-22 18:25:27.000 265 30779.35 69.88 43637.57 88888.00 2010-09-22 18:25:28.000 265 30779.34 69.90 43637.56 88888.00 2010-09-22 18:25:29.000 265 30779.35 69.88 43637.56 88888.00 2010-09-22 18:25:30.000 265 30779.34 69.85 43637.58 53394.68 2010-09-22 18:25:31.000 265 30779.35 69.84 43637.55 88888.00 2010-09-22 18:25:32.000 265 30779.39 69.86 43637.57 88888.00 2010-09-22 18:25:33.000 265 30779.40 69.92 43637.60 88888.00 2010-09-22 18:25:34.000 265 30779.40 69.92 43637.58 88888.00 2010-09-22 18:25:35.000 265 30779.40 69.88 43637.57 53394.71 2010-09-22 18:25:36.000 265 30779.37 69.87 43637.61 88888.00 2010-09-22 18:25:37.000 265 30779.31 69.82 43637.68 88888.00 2010-09-22 18:25:38.000 265 30779.33 69.80 43637.68 88888.00 2010-09-22 18:25:39.000 265 30779.38 69.84 43637.70 88888.00 2010-09-22 18:25:40.000 265 30779.39 69.86 43637.67 53394.74 2010-09-22 18:25:41.000 265 30779.37 69.86 43637.68 88888.00 2010-09-22 18:25:42.000 265 30779.40 69.87 43637.69 88888.00 2010-09-22 18:25:43.000 265 30779.37 69.90 43637.67 88888.00 2010-09-22 18:25:44.000 265 30779.33 69.89 43637.67 88888.00 2010-09-22 18:25:45.000 265 30779.37 69.83 43637.66 53394.72 2010-09-22 18:25:46.000 265 30779.38 69.86 43637.69 88888.00 2010-09-22 18:25:47.000 265 30779.52 69.99 43637.54 88888.00 2010-09-22 18:25:48.000 265 30779.43 69.94 43637.53 88888.00 2010-09-22 18:25:49.000 265 30779.39 69.88 43637.69 88888.00 2010-09-22 18:25:50.000 265 30779.40 69.87 43637.70 53394.56 2010-09-22 18:25:51.000 265 30779.38 69.87 43637.69 88888.00 2010-09-22 18:25:52.000 265 30779.35 69.89 43637.70 88888.00 2010-09-22 18:25:53.000 265 30779.38 69.87 43637.67 88888.00 2010-09-22 18:25:54.000 265 30779.41 69.88 43637.65 88888.00 2010-09-22 18:25:55.000 265 30779.40 69.86 43637.62 53394.73 2010-09-22 18:25:56.000 265 30779.39 69.83 43637.58 88888.00 2010-09-22 18:25:57.000 265 30779.40 69.89 43637.63 88888.00 2010-09-22 18:25:58.000 265 30779.44 69.89 43637.65 88888.00 2010-09-22 18:25:59.000 265 30779.41 69.87 43637.67 88888.00 2010-09-22 18:26:00.000 265 30779.40 69.85 43637.64 53394.74 2010-09-22 18:26:01.000 265 30779.39 69.85 43637.66 88888.00 2010-09-22 18:26:02.000 265 30779.38 69.86 43637.70 88888.00 2010-09-22 18:26:03.000 265 30779.37 69.89 43637.65 88888.00 2010-09-22 18:26:04.000 265 30779.40 69.90 43637.61 88888.00 2010-09-22 18:26:05.000 265 30779.39 69.88 43637.64 53394.71 2010-09-22 18:26:06.000 265 30779.39 69.86 43637.63 88888.00 2010-09-22 18:26:07.000 265 30779.42 69.82 43637.66 88888.00 2010-09-22 18:26:08.000 265 30779.43 69.81 43637.66 88888.00 2010-09-22 18:26:09.000 265 30779.44 69.83 43637.67 88888.00 2010-09-22 18:26:10.000 265 30779.46 69.84 43637.66 53394.75 2010-09-22 18:26:11.000 265 30779.41 69.82 43637.66 88888.00 2010-09-22 18:26:12.000 265 30779.39 69.85 43637.65 88888.00 2010-09-22 18:26:13.000 265 30779.40 69.85 43637.65 88888.00 2010-09-22 18:26:14.000 265 30779.42 69.84 43637.64 88888.00 2010-09-22 18:26:15.000 265 30779.39 69.82 43637.67 53394.73 2010-09-22 18:26:16.000 265 30779.38 69.83 43637.64 88888.00 2010-09-22 18:26:17.000 265 30779.38 69.80 43637.64 88888.00 2010-09-22 18:26:18.000 265 30779.41 69.82 43637.60 88888.00 2010-09-22 18:26:19.000 265 30779.44 69.84 43637.59 88888.00 2010-09-22 18:26:20.000 265 30779.44 69.84 43637.62 53394.72 2010-09-22 18:26:21.000 265 30779.44 69.87 43637.62 88888.00 2010-09-22 18:26:22.000 265 30779.42 69.85 43637.62 88888.00 2010-09-22 18:26:23.000 265 30779.44 69.86 43637.64 88888.00 2010-09-22 18:26:24.000 265 30779.44 69.84 43637.64 88888.00 2010-09-22 18:26:25.000 265 30779.43 69.79 43637.61 53394.76 2010-09-22 18:26:26.000 265 30779.45 69.81 43637.58 88888.00 2010-09-22 18:26:27.000 265 30779.44 69.82 43637.63 88888.00 2010-09-22 18:26:28.000 265 30779.43 69.81 43637.62 88888.00 2010-09-22 18:26:29.000 265 30779.40 69.82 43637.60 88888.00 2010-09-22 18:26:30.000 265 30779.43 69.87 43637.61 53394.73 2010-09-22 18:26:31.000 265 30779.45 69.85 43637.64 88888.00 2010-09-22 18:26:32.000 265 30779.48 69.85 43637.64 88888.00 2010-09-22 18:26:33.000 265 30779.46 69.86 43637.66 88888.00 2010-09-22 18:26:34.000 265 30779.45 69.84 43637.64 88888.00 2010-09-22 18:26:35.000 265 30779.45 69.84 43637.61 53394.71 2010-09-22 18:26:36.000 265 30779.43 69.82 43637.62 88888.00 2010-09-22 18:26:37.000 265 30779.42 69.83 43637.62 88888.00 2010-09-22 18:26:38.000 265 30779.42 69.83 43637.65 88888.00 2010-09-22 18:26:39.000 265 30779.43 69.84 43637.65 88888.00 2010-09-22 18:26:40.000 265 30779.43 69.87 43637.68 53394.74 2010-09-22 18:26:41.000 265 30779.43 69.85 43637.67 88888.00 2010-09-22 18:26:42.000 265 30779.45 69.85 43637.67 88888.00 2010-09-22 18:26:43.000 265 30779.41 69.80 43637.67 88888.00 2010-09-22 18:26:44.000 265 30779.44 69.81 43637.62 88888.00 2010-09-22 18:26:45.000 265 30779.44 69.82 43637.60 53394.74 2010-09-22 18:26:46.000 265 30779.45 69.83 43637.65 88888.00 2010-09-22 18:26:47.000 265 30779.48 69.83 43637.66 88888.00 2010-09-22 18:26:48.000 265 30779.50 69.83 43637.67 88888.00 2010-09-22 18:26:49.000 265 30779.48 69.84 43637.70 88888.00 2010-09-22 18:26:50.000 265 30779.49 69.83 43637.74 53394.74 2010-09-22 18:26:51.000 265 30779.46 69.81 43637.72 88888.00 2010-09-22 18:26:52.000 265 30779.46 69.82 43637.72 88888.00 2010-09-22 18:26:53.000 265 30779.48 69.81 43637.69 88888.00 2010-09-22 18:26:54.000 265 30779.45 69.80 43637.68 88888.00 2010-09-22 18:26:55.000 265 30779.45 69.80 43637.68 53394.75 2010-09-22 18:26:56.000 265 30779.47 69.81 43637.72 88888.00 2010-09-22 18:26:57.000 265 30779.46 69.82 43637.76 88888.00 2010-09-22 18:26:58.000 265 30779.48 69.82 43637.78 88888.00 2010-09-22 18:26:59.000 265 30779.51 69.81 43637.75 88888.00 2010-09-22 18:27:00.000 265 30779.49 69.82 43637.67 53394.71 2010-09-22 18:27:01.000 265 30779.46 69.79 43637.68 88888.00 2010-09-22 18:27:02.000 265 30779.46 69.77 43637.65 88888.00 2010-09-22 18:27:03.000 265 30779.44 69.81 43637.64 88888.00 2010-09-22 18:27:04.000 265 30779.45 69.79 43637.67 88888.00 2010-09-22 18:27:05.000 265 30779.44 69.80 43637.72 53394.75 2010-09-22 18:27:06.000 265 30779.45 69.76 43637.72 88888.00 2010-09-22 18:27:07.000 265 30779.45 69.76 43637.71 88888.00 2010-09-22 18:27:08.000 265 30779.47 69.81 43637.72 88888.00 2010-09-22 18:27:09.000 265 30779.47 69.81 43637.74 88888.00 2010-09-22 18:27:10.000 265 30779.48 69.79 43637.73 53394.74 2010-09-22 18:27:11.000 265 30779.47 69.79 43637.67 88888.00 2010-09-22 18:27:12.000 265 30779.46 69.75 43637.70 88888.00 2010-09-22 18:27:13.000 265 30779.44 69.76 43637.70 88888.00 2010-09-22 18:27:14.000 265 30779.44 69.76 43637.66 88888.00 2010-09-22 18:27:15.000 265 30779.43 69.77 43637.65 53394.75 2010-09-22 18:27:16.000 265 30779.43 69.79 43637.65 88888.00 2010-09-22 18:27:17.000 265 30779.41 69.79 43637.69 88888.00 2010-09-22 18:27:18.000 265 30779.41 69.78 43637.71 88888.00 2010-09-22 18:27:19.000 265 30779.40 69.80 43637.69 88888.00 2010-09-22 18:27:20.000 265 30779.43 69.83 43637.69 53394.76 2010-09-22 18:27:21.000 265 30779.46 69.80 43637.69 88888.00 2010-09-22 18:27:22.000 265 30779.42 69.78 43637.66 88888.00 2010-09-22 18:27:23.000 265 30779.44 69.80 43637.63 88888.00 2010-09-22 18:27:24.000 265 30779.44 69.83 43637.65 88888.00 2010-09-22 18:27:25.000 265 30779.42 69.85 43637.67 53394.77 2010-09-22 18:27:26.000 265 30779.43 69.84 43637.64 88888.00 2010-09-22 18:27:27.000 265 30779.43 69.82 43637.66 88888.00 2010-09-22 18:27:28.000 265 30779.42 69.83 43637.65 88888.00 2010-09-22 18:27:29.000 265 30779.43 69.81 43637.66 88888.00 2010-09-22 18:27:30.000 265 30779.47 69.79 43637.64 53394.73 2010-09-22 18:27:31.000 265 30779.49 69.81 43637.62 88888.00 2010-09-22 18:27:32.000 265 30779.45 69.80 43637.61 88888.00 2010-09-22 18:27:33.000 265 30779.47 69.79 43637.64 88888.00 2010-09-22 18:27:34.000 265 30779.47 69.81 43637.63 88888.00 2010-09-22 18:27:35.000 265 30779.46 69.78 43637.63 53394.76 2010-09-22 18:27:36.000 265 30779.42 69.73 43637.63 88888.00 2010-09-22 18:27:37.000 265 30779.41 69.72 43637.69 88888.00 2010-09-22 18:27:38.000 265 30779.43 69.74 43637.71 88888.00 2010-09-22 18:27:39.000 265 30779.46 69.77 43637.69 88888.00 2010-09-22 18:27:40.000 265 30779.49 69.77 43637.70 53394.76 2010-09-22 18:27:41.000 265 30779.45 69.75 43637.75 88888.00 2010-09-22 18:27:42.000 265 30779.44 69.75 43637.72 88888.00 2010-09-22 18:27:43.000 265 30779.45 69.75 43637.71 88888.00 2010-09-22 18:27:44.000 265 30779.46 69.75 43637.72 88888.00 2010-09-22 18:27:45.000 265 30779.46 69.73 43637.69 53394.79 2010-09-22 18:27:46.000 265 30779.40 69.67 43637.79 88888.00 2010-09-22 18:27:47.000 265 30779.43 69.69 43637.78 88888.00 2010-09-22 18:27:48.000 265 30779.46 69.77 43637.74 88888.00 2010-09-22 18:27:49.000 265 30779.49 69.79 43637.70 88888.00 2010-09-22 18:27:50.000 265 30779.47 69.80 43637.67 53394.83 2010-09-22 18:27:51.000 265 30779.43 69.76 43637.67 88888.00 2010-09-22 18:27:52.000 265 30779.44 69.75 43637.71 88888.00 2010-09-22 18:27:53.000 265 30779.42 69.76 43637.73 88888.00 2010-09-22 18:27:54.000 265 30779.44 69.79 43637.74 88888.00 2010-09-22 18:27:55.000 265 30779.43 69.79 43637.72 53394.76 2010-09-22 18:27:56.000 265 30779.42 69.80 43637.74 88888.00 2010-09-22 18:27:57.000 265 30779.42 69.82 43637.75 88888.00 2010-09-22 18:27:58.000 265 30779.39 69.82 43637.76 88888.00 2010-09-22 18:27:59.000 265 30779.41 69.78 43637.73 88888.00 2010-09-22 18:28:00.000 265 30779.43 69.78 43637.71 53394.80 2010-09-22 18:28:01.000 265 30779.43 69.79 43637.68 88888.00 2010-09-22 18:28:02.000 265 30779.43 69.75 43637.64 88888.00 2010-09-22 18:28:03.000 265 30779.44 69.75 43637.71 88888.00 2010-09-22 18:28:04.000 265 30779.44 69.76 43637.72 88888.00 2010-09-22 18:28:05.000 265 30779.44 69.79 43637.68 53394.76 2010-09-22 18:28:06.000 265 30779.44 69.78 43637.66 88888.00 2010-09-22 18:28:07.000 265 30779.45 69.78 43637.64 88888.00 2010-09-22 18:28:08.000 265 30779.48 69.77 43637.68 88888.00 2010-09-22 18:28:09.000 265 30779.47 69.74 43637.69 88888.00 2010-09-22 18:28:10.000 265 30779.46 69.78 43637.66 53394.78 2010-09-22 18:28:11.000 265 30779.47 69.78 43637.64 88888.00 2010-09-22 18:28:12.000 265 30779.49 69.80 43637.60 88888.00 2010-09-22 18:28:13.000 265 30779.48 69.80 43637.64 88888.00 2010-09-22 18:28:14.000 265 30779.48 69.73 43637.59 88888.00 2010-09-22 18:28:15.000 265 30779.54 69.73 43637.58 53394.76 2010-09-22 18:28:16.000 265 30779.56 69.81 43637.48 88888.00 2010-09-22 18:28:17.000 265 30779.47 69.75 43637.59 88888.00 2010-09-22 18:28:18.000 265 30779.44 69.74 43637.69 88888.00 2010-09-22 18:28:19.000 265 30779.45 69.73 43637.68 88888.00 2010-09-22 18:28:20.000 265 30779.45 69.69 43637.68 53394.76 2010-09-22 18:28:21.000 265 30779.49 69.68 43637.69 88888.00 2010-09-22 18:28:22.000 265 30779.47 69.69 43637.70 88888.00 2010-09-22 18:28:23.000 265 30779.47 69.69 43637.69 88888.00 2010-09-22 18:28:24.000 265 30779.46 69.65 43637.69 88888.00 2010-09-22 18:28:25.000 265 30779.43 69.66 43637.62 53394.76 2010-09-22 18:28:26.000 265 30779.44 69.66 43637.61 88888.00 2010-09-22 18:28:27.000 265 30779.45 69.67 43637.63 88888.00 2010-09-22 18:28:28.000 265 30779.46 69.72 43637.62 88888.00 2010-09-22 18:28:29.000 265 30779.48 69.72 43637.61 88888.00 2010-09-22 18:28:30.000 265 30779.44 69.66 43637.58 53394.74 2010-09-22 18:28:31.000 265 30779.44 69.67 43637.57 88888.00 2010-09-22 18:28:32.000 265 30779.44 69.67 43637.55 88888.00 2010-09-22 18:28:33.000 265 30779.43 69.65 43637.59 88888.00 2010-09-22 18:28:34.000 265 30779.41 69.64 43637.64 88888.00 2010-09-22 18:28:35.000 265 30779.39 69.67 43637.63 53394.76 2010-09-22 18:28:36.000 265 30779.44 69.70 43637.65 88888.00 2010-09-22 18:28:37.000 265 30779.45 69.68 43637.69 88888.00 2010-09-22 18:28:38.000 265 30779.45 69.64 43637.69 88888.00 2010-09-22 18:28:39.000 265 30779.45 69.59 43637.68 88888.00 2010-09-22 18:28:40.000 265 30779.43 69.61 43637.68 53394.73 2010-09-22 18:28:41.000 265 30779.44 69.65 43637.61 88888.00 2010-09-22 18:28:42.000 265 30779.44 69.65 43637.59 88888.00 2010-09-22 18:28:43.000 265 30779.40 69.62 43637.64 88888.00 2010-09-22 18:28:44.000 265 30779.40 69.62 43637.61 88888.00 2010-09-22 18:28:45.000 265 30779.43 69.64 43637.61 53394.75 2010-09-22 18:28:46.000 265 30779.44 69.65 43637.63 88888.00 2010-09-22 18:28:47.000 265 30779.45 69.62 43637.61 88888.00 2010-09-22 18:28:48.000 265 30779.44 69.68 43637.63 88888.00 2010-09-22 18:28:49.000 265 30779.41 69.65 43637.63 88888.00 2010-09-22 18:28:50.000 265 30779.40 69.66 43637.70 53394.78 2010-09-22 18:28:51.000 265 30779.42 69.64 43637.68 88888.00 2010-09-22 18:28:52.000 265 30779.44 69.64 43637.61 88888.00 2010-09-22 18:28:53.000 265 30779.42 69.66 43637.64 88888.00 2010-09-22 18:28:54.000 265 30779.36 69.62 43637.64 88888.00 2010-09-22 18:28:55.000 265 30779.41 69.59 43637.64 53394.75 2010-09-22 18:28:56.000 265 30779.43 69.59 43637.61 88888.00 2010-09-22 18:28:57.000 265 30779.42 69.59 43637.64 88888.00 2010-09-22 18:28:58.000 265 30779.39 69.60 43637.65 88888.00 2010-09-22 18:28:59.000 265 30779.39 69.62 43637.71 88888.00 2010-09-22 18:29:00.000 265 30779.40 69.64 43637.68 53394.79 2010-09-22 18:29:01.000 265 30779.40 69.62 43637.66 88888.00 2010-09-22 18:29:02.000 265 30779.41 69.61 43637.65 88888.00 2010-09-22 18:29:03.000 265 30779.41 69.62 43637.68 88888.00 2010-09-22 18:29:04.000 265 30779.42 69.65 43637.69 88888.00 2010-09-22 18:29:05.000 265 30779.41 69.64 43637.69 53394.79 2010-09-22 18:29:06.000 265 30779.40 69.59 43637.66 88888.00 2010-09-22 18:29:07.000 265 30779.43 69.60 43637.68 88888.00 2010-09-22 18:29:08.000 265 30779.41 69.59 43637.64 88888.00 2010-09-22 18:29:09.000 265 30779.41 69.62 43637.69 88888.00 2010-09-22 18:29:10.000 265 30779.44 69.64 43637.67 53394.80 2010-09-22 18:29:11.000 265 30779.45 69.62 43637.67 88888.00 2010-09-22 18:29:12.000 265 30779.44 69.59 43637.66 88888.00 2010-09-22 18:29:13.000 265 30779.40 69.59 43637.68 88888.00 2010-09-22 18:29:14.000 265 30779.41 69.61 43637.64 88888.00 2010-09-22 18:29:15.000 265 30779.40 69.61 43637.65 53394.77 2010-09-22 18:29:16.000 265 30779.42 69.58 43637.67 88888.00 2010-09-22 18:29:17.000 265 30779.45 69.59 43637.65 88888.00 2010-09-22 18:29:18.000 265 30779.48 69.65 43637.66 88888.00 2010-09-22 18:29:19.000 265 30779.45 69.67 43637.65 88888.00 2010-09-22 18:29:20.000 265 30779.42 69.66 43637.61 53394.75 2010-09-22 18:29:21.000 265 30779.39 69.65 43637.59 88888.00 2010-09-22 18:29:22.000 265 30779.40 69.62 43637.60 88888.00 2010-09-22 18:29:23.000 265 30779.40 69.63 43637.58 88888.00 2010-09-22 18:29:24.000 265 30779.42 69.65 43637.68 88888.00 2010-09-22 18:29:25.000 265 30779.42 69.63 43637.70 53394.79 2010-09-22 18:29:26.000 265 30779.42 69.66 43637.65 88888.00 2010-09-22 18:29:27.000 265 30779.44 69.65 43637.67 88888.00 2010-09-22 18:29:28.000 265 30779.43 69.65 43637.69 88888.00 2010-09-22 18:29:29.000 265 30779.46 69.65 43637.69 88888.00 2010-09-22 18:29:30.000 265 30779.46 69.62 43637.67 53394.75 2010-09-22 18:29:31.000 265 30779.45 69.60 43637.70 88888.00 2010-09-22 18:29:32.000 265 30779.40 69.56 43637.72 88888.00 2010-09-22 18:29:33.000 265 30779.43 69.60 43637.69 88888.00 2010-09-22 18:29:34.000 265 30779.43 69.62 43637.67 88888.00 2010-09-22 18:29:35.000 265 30779.42 69.62 43637.66 53394.76 2010-09-22 18:29:36.000 265 30779.43 69.62 43637.68 88888.00 2010-09-22 18:29:37.000 265 30779.44 69.62 43637.69 88888.00 2010-09-22 18:29:38.000 265 30779.44 69.60 43637.70 88888.00 2010-09-22 18:29:39.000 265 30779.45 69.63 43637.74 88888.00 2010-09-22 18:29:40.000 265 30779.44 69.63 43637.66 53394.77 2010-09-22 18:29:41.000 265 30779.44 69.62 43637.64 88888.00 2010-09-22 18:29:42.000 265 30779.46 69.62 43637.70 88888.00 2010-09-22 18:29:43.000 265 30779.46 69.66 43637.73 88888.00 2010-09-22 18:29:44.000 265 30779.45 69.65 43637.69 88888.00 2010-09-22 18:29:45.000 265 30779.45 69.63 43637.68 53394.75 2010-09-22 18:29:46.000 265 30779.45 69.65 43637.68 88888.00 2010-09-22 18:29:47.000 265 30779.45 69.65 43637.68 88888.00 2010-09-22 18:29:48.000 265 30779.45 69.67 43637.70 88888.00 2010-09-22 18:29:49.000 265 30779.49 69.67 43637.69 88888.00 2010-09-22 18:29:50.000 265 30779.49 69.65 43637.67 53394.77 2010-09-22 18:29:51.000 265 30779.45 69.59 43637.65 88888.00 2010-09-22 18:29:52.000 265 30779.42 69.59 43637.64 88888.00 2010-09-22 18:29:53.000 265 30779.43 69.60 43637.63 88888.00 2010-09-22 18:29:54.000 265 30779.45 69.62 43637.71 88888.00 2010-09-22 18:29:55.000 265 30779.47 69.60 43637.67 53394.79 2010-09-22 18:29:56.000 265 30779.47 69.61 43637.58 88888.00 2010-09-22 18:29:57.000 265 30779.48 69.64 43637.60 88888.00 2010-09-22 18:29:58.000 265 30779.46 69.63 43637.65 88888.00 2010-09-22 18:29:59.000 265 30779.50 69.65 43637.67 88888.00 2010-09-22 18:30:00.000 265 30779.51 69.66 43637.70 53394.77 2010-09-22 18:30:01.000 265 30779.50 69.64 43637.67 88888.00 2010-09-22 18:30:02.000 265 30779.49 69.65 43637.66 88888.00 2010-09-22 18:30:03.000 265 30779.45 69.64 43637.64 88888.00 2010-09-22 18:30:04.000 265 30779.43 69.63 43637.64 88888.00 2010-09-22 18:30:05.000 265 30779.47 69.65 43637.71 53394.78 2010-09-22 18:30:06.000 265 30779.46 69.66 43637.70 88888.00 2010-09-22 18:30:07.000 265 30779.46 69.65 43637.69 88888.00 2010-09-22 18:30:08.000 265 30779.47 69.64 43637.69 88888.00 2010-09-22 18:30:09.000 265 30779.48 69.66 43637.68 88888.00 2010-09-22 18:30:10.000 265 30779.48 69.64 43637.65 53394.76 2010-09-22 18:30:11.000 265 30779.51 69.64 43637.66 88888.00 2010-09-22 18:30:12.000 265 30779.48 69.63 43637.66 88888.00 2010-09-22 18:30:13.000 265 30779.46 69.62 43637.64 88888.00 2010-09-22 18:30:14.000 265 30779.47 69.66 43637.66 88888.00 2010-09-22 18:30:15.000 265 30779.48 69.66 43637.63 53394.78 2010-09-22 18:30:16.000 265 30779.50 69.65 43637.57 88888.00 2010-09-22 18:30:17.000 265 30779.52 69.64 43637.59 88888.00 2010-09-22 18:30:18.000 265 30779.51 69.65 43637.67 88888.00 2010-09-22 18:30:19.000 265 30779.49 69.64 43637.69 88888.00 2010-09-22 18:30:20.000 265 30779.52 69.60 43637.66 53394.77 2010-09-22 18:30:21.000 265 30779.54 69.69 43637.65 88888.00 2010-09-22 18:30:22.000 265 30779.55 69.69 43637.67 88888.00 2010-09-22 18:30:23.000 265 30779.53 69.65 43637.59 88888.00 2010-09-22 18:30:24.000 265 30779.51 69.65 43637.60 88888.00 2010-09-22 18:30:25.000 265 30779.50 69.68 43637.68 53394.74 2010-09-22 18:30:26.000 265 30779.50 69.70 43637.65 88888.00 2010-09-22 18:30:27.000 265 30779.51 69.69 43637.65 88888.00 2010-09-22 18:30:28.000 265 30779.49 69.65 43637.68 88888.00 2010-09-22 18:30:29.000 265 30779.46 69.64 43637.64 88888.00 2010-09-22 18:30:30.000 265 30779.47 69.67 43637.62 53394.79 2010-09-22 18:30:31.000 265 30779.44 69.63 43637.63 88888.00 2010-09-22 18:30:32.000 265 30779.48 69.60 43637.63 88888.00 2010-09-22 18:30:33.000 265 30779.48 69.64 43637.63 88888.00 2010-09-22 18:30:34.000 265 30779.48 69.63 43637.59 88888.00 2010-09-22 18:30:35.000 265 30779.50 69.64 43637.62 53394.77 2010-09-22 18:30:36.000 265 30779.52 69.60 43637.61 88888.00 2010-09-22 18:30:37.000 265 30779.52 69.64 43637.66 88888.00 2010-09-22 18:30:38.000 265 30779.50 69.65 43637.69 88888.00 2010-09-22 18:30:39.000 265 30779.52 69.61 43637.61 88888.00 2010-09-22 18:30:40.000 265 30779.55 69.59 43637.60 53394.76 2010-09-22 18:30:41.000 265 30779.53 69.60 43637.59 88888.00 2010-09-22 18:30:42.000 265 30779.48 69.60 43637.63 88888.00 2010-09-22 18:30:43.000 265 30779.50 69.62 43637.64 88888.00 2010-09-22 18:30:44.000 265 30779.49 69.59 43637.63 88888.00 2010-09-22 18:30:45.000 265 30779.51 69.58 43637.62 53394.81 2010-09-22 18:30:46.000 265 30779.47 69.59 43637.61 88888.00 2010-09-22 18:30:47.000 265 30779.46 69.62 43637.63 88888.00 2010-09-22 18:30:48.000 265 30779.47 69.63 43637.65 88888.00 2010-09-22 18:30:49.000 265 30779.46 69.61 43637.68 88888.00 2010-09-22 18:30:50.000 265 30779.44 69.61 43637.69 53394.79 2010-09-22 18:30:51.000 265 30779.44 69.63 43637.65 88888.00 2010-09-22 18:30:52.000 265 30779.42 69.64 43637.64 88888.00 2010-09-22 18:30:53.000 265 30779.45 69.64 43637.63 88888.00 2010-09-22 18:30:54.000 265 30779.44 69.61 43637.67 88888.00 2010-09-22 18:30:55.000 265 30779.47 69.60 43637.68 53394.80 2010-09-22 18:30:56.000 265 30779.45 69.59 43637.69 88888.00 2010-09-22 18:30:57.000 265 30779.44 69.56 43637.67 88888.00 2010-09-22 18:30:58.000 265 30779.49 69.59 43637.67 88888.00 2010-09-22 18:30:59.000 265 30779.49 69.62 43637.71 88888.00 2010-09-22 18:31:00.000 265 30779.48 69.63 43637.69 53394.77 2010-09-22 18:31:01.000 265 30779.49 69.62 43637.64 88888.00 2010-09-22 18:31:02.000 265 30779.46 69.63 43637.67 88888.00 2010-09-22 18:31:03.000 265 30779.46 69.62 43637.66 88888.00 2010-09-22 18:31:04.000 265 30779.49 69.64 43637.65 88888.00 2010-09-22 18:31:05.000 265 30779.49 69.60 43637.64 53394.79 2010-09-22 18:31:06.000 265 30779.47 69.60 43637.63 88888.00 2010-09-22 18:31:07.000 265 30779.46 69.56 43637.62 88888.00 2010-09-22 18:31:08.000 265 30779.47 69.60 43637.67 88888.00 2010-09-22 18:31:09.000 265 30779.47 69.59 43637.69 88888.00 2010-09-22 18:31:10.000 265 30779.46 69.62 43637.69 53394.77 2010-09-22 18:31:11.000 265 30779.45 69.60 43637.70 88888.00 2010-09-22 18:31:12.000 265 30779.45 69.60 43637.65 88888.00 2010-09-22 18:31:13.000 265 30779.45 69.65 43637.65 88888.00 2010-09-22 18:31:14.000 265 30779.45 69.62 43637.63 88888.00 2010-09-22 18:31:15.000 265 30779.45 69.60 43637.61 53394.79 2010-09-22 18:31:16.000 265 30779.45 69.60 43637.59 88888.00 2010-09-22 18:31:17.000 265 30779.44 69.60 43637.60 88888.00 2010-09-22 18:31:18.000 265 30779.46 69.65 43637.61 88888.00 2010-09-22 18:31:19.000 265 30779.48 69.64 43637.57 88888.00 2010-09-22 18:31:20.000 265 30779.47 69.63 43637.59 53394.79 2010-09-22 18:31:21.000 265 30779.47 69.59 43637.63 88888.00 2010-09-22 18:31:22.000 265 30779.45 69.58 43637.71 88888.00 2010-09-22 18:31:23.000 265 30779.42 69.56 43637.72 88888.00 2010-09-22 18:31:24.000 265 30779.39 69.58 43637.70 88888.00 2010-09-22 18:31:25.000 265 30779.42 69.59 43637.67 53394.78 2010-09-22 18:31:26.000 265 30779.43 69.60 43637.61 88888.00 2010-09-22 18:31:27.000 265 30779.51 69.64 43637.54 88888.00 2010-09-22 18:31:28.000 265 30779.49 69.60 43637.50 88888.00 2010-09-22 18:31:29.000 265 30779.50 69.62 43637.57 88888.00 2010-09-22 18:31:30.000 265 30779.51 69.60 43637.59 53394.74 2010-09-22 18:31:31.000 265 30779.52 69.60 43637.58 88888.00 2010-09-22 18:31:32.000 265 30779.49 69.61 43637.59 88888.00 2010-09-22 18:31:33.000 265 30779.49 69.61 43637.60 88888.00 2010-09-22 18:31:34.000 265 30779.47 69.59 43637.59 88888.00 2010-09-22 18:31:35.000 265 30779.48 69.57 43637.57 53394.75 2010-09-22 18:31:36.000 265 30779.45 69.57 43637.58 88888.00 2010-09-22 18:31:37.000 265 30779.48 69.55 43637.48 88888.00 2010-09-22 18:31:38.000 265 30779.48 69.54 43637.50 88888.00 2010-09-22 18:31:39.000 265 30779.50 69.55 43637.56 88888.00 2010-09-22 18:31:40.000 265 30779.49 69.55 43637.57 53394.76 2010-09-22 18:31:41.000 265 30779.45 69.53 43637.56 88888.00 2010-09-22 18:31:42.000 265 30779.44 69.58 43637.60 88888.00 2010-09-22 18:31:43.000 265 30779.46 69.61 43637.60 88888.00 2010-09-22 18:31:44.000 265 30779.44 69.62 43637.61 88888.00 2010-09-22 18:31:45.000 265 30779.45 69.63 43637.63 53394.79 2010-09-22 18:31:46.000 265 30779.46 69.65 43637.68 88888.00 2010-09-22 18:31:47.000 265 30779.46 69.63 43637.73 88888.00 2010-09-22 18:31:48.000 265 30779.45 69.63 43637.67 88888.00 2010-09-22 18:31:49.000 265 30779.45 69.61 43637.65 88888.00 2010-09-22 18:31:50.000 265 30779.44 69.59 43637.61 53394.82 2010-09-22 18:31:51.000 265 30779.42 69.61 43637.58 88888.00 2010-09-22 18:31:52.000 265 30779.40 69.57 43637.62 88888.00 2010-09-22 18:31:53.000 265 30779.37 69.51 43637.74 88888.00 2010-09-22 18:31:54.000 265 30779.45 69.61 43637.64 88888.00 2010-09-22 18:31:55.000 265 30779.47 69.63 43637.59 53394.79 2010-09-22 18:31:56.000 265 30779.49 69.62 43637.57 88888.00 2010-09-22 18:31:57.000 265 30779.48 69.60 43637.58 88888.00 2010-09-22 18:31:58.000 265 30779.49 69.56 43637.59 88888.00 2010-09-22 18:31:59.000 265 30779.48 69.57 43637.55 88888.00 2010-09-22 18:32:00.000 265 30779.49 69.60 43637.53 53394.80 2010-09-22 18:32:01.000 265 30779.46 69.61 43637.57 88888.00 2010-09-22 18:32:02.000 265 30779.45 69.61 43637.62 88888.00 2010-09-22 18:32:03.000 265 30779.45 69.61 43637.65 88888.00 2010-09-22 18:32:04.000 265 30779.43 69.59 43637.65 88888.00 2010-09-22 18:32:05.000 265 30779.44 69.63 43637.66 53394.79 2010-09-22 18:32:06.000 265 30779.45 69.59 43637.66 88888.00 2010-09-22 18:32:07.000 265 30779.47 69.62 43637.68 88888.00 2010-09-22 18:32:08.000 265 30779.48 69.64 43637.68 88888.00 2010-09-22 18:32:09.000 265 30779.49 69.66 43637.70 88888.00 2010-09-22 18:32:10.000 265 30779.43 69.62 43637.70 53394.82 2010-09-22 18:32:11.000 265 30779.42 69.58 43637.68 88888.00 2010-09-22 18:32:12.000 265 30779.40 69.63 43637.66 88888.00 2010-09-22 18:32:13.000 265 30779.40 69.67 43637.71 88888.00 2010-09-22 18:32:14.000 265 30779.40 69.67 43637.71 88888.00 2010-09-22 18:32:15.000 265 30779.40 69.70 43637.76 53394.80 2010-09-22 18:32:16.000 265 30779.39 69.67 43637.79 88888.00 2010-09-22 18:32:17.000 265 30779.42 69.63 43637.77 88888.00 2010-09-22 18:32:18.000 265 30779.45 69.69 43637.75 88888.00 2010-09-22 18:32:19.000 265 30779.42 69.69 43637.72 88888.00 2010-09-22 18:32:20.000 265 30779.43 69.72 43637.75 53394.80 2010-09-22 18:32:21.000 265 30779.44 69.70 43637.73 88888.00 2010-09-22 18:32:22.000 265 30779.43 69.67 43637.70 88888.00 2010-09-22 18:32:23.000 265 30779.39 69.66 43637.73 88888.00 2010-09-22 18:32:24.000 265 30779.38 69.66 43637.74 88888.00 2010-09-22 18:32:25.000 265 30779.41 69.63 43637.66 53394.80 2010-09-22 18:32:26.000 265 30779.40 69.62 43637.66 88888.00 2010-09-22 18:32:27.000 265 30779.38 69.61 43637.66 88888.00 2010-09-22 18:32:28.000 265 30779.39 69.65 43637.69 88888.00 2010-09-22 18:32:29.000 265 30779.40 69.65 43637.71 88888.00 2010-09-22 18:32:30.000 265 30779.46 69.60 43637.73 53394.78 2010-09-22 18:32:31.000 265 30779.46 69.61 43637.74 88888.00 2010-09-22 18:32:32.000 265 30779.43 69.65 43637.75 88888.00 2010-09-22 18:32:33.000 265 30779.42 69.68 43637.76 88888.00 2010-09-22 18:32:34.000 265 30779.43 69.68 43637.73 88888.00 2010-09-22 18:32:35.000 265 30779.44 69.67 43637.72 53394.75 2010-09-22 18:32:36.000 265 30779.41 69.65 43637.67 88888.00 2010-09-22 18:32:37.000 265 30779.42 69.66 43637.70 88888.00 2010-09-22 18:32:38.000 265 30779.42 69.65 43637.69 88888.00 2010-09-22 18:32:39.000 265 30779.44 69.65 43637.68 88888.00 2010-09-22 18:32:40.000 265 30779.44 69.68 43637.71 53394.82 2010-09-22 18:32:41.000 265 30779.44 69.70 43637.70 88888.00 2010-09-22 18:32:42.000 265 30779.47 69.69 43637.68 88888.00 2010-09-22 18:32:43.000 265 30779.43 69.66 43637.67 88888.00 2010-09-22 18:32:44.000 265 30779.45 69.63 43637.62 88888.00 2010-09-22 18:32:45.000 265 30779.47 69.63 43637.57 53394.80 2010-09-22 18:32:46.000 265 30779.48 69.66 43637.65 88888.00 2010-09-22 18:32:47.000 265 30779.47 69.72 43637.74 88888.00 2010-09-22 18:32:48.000 265 30779.44 69.70 43637.71 88888.00 2010-09-22 18:32:49.000 265 30779.46 69.74 43637.66 88888.00 2010-09-22 18:32:50.000 265 30779.46 69.74 43637.65 53394.81 2010-09-22 18:32:51.000 265 30779.45 69.67 43637.64 88888.00 2010-09-22 18:32:52.000 265 30779.45 69.65 43637.66 88888.00 2010-09-22 18:32:53.000 265 30779.44 69.65 43637.69 88888.00 2010-09-22 18:32:54.000 265 30779.45 69.63 43637.67 88888.00 2010-09-22 18:32:55.000 265 30779.44 69.63 43637.66 53394.82 2010-09-22 18:32:56.000 265 30779.46 69.66 43637.65 88888.00 2010-09-22 18:32:57.000 265 30779.46 69.65 43637.66 88888.00 2010-09-22 18:32:58.000 265 30779.45 69.65 43637.62 88888.00 2010-09-22 18:32:59.000 265 30779.45 69.67 43637.64 88888.00 2010-09-22 18:33:00.000 265 30779.45 69.67 43637.62 53394.81 2010-09-22 18:33:01.000 265 30779.44 69.67 43637.64 88888.00 2010-09-22 18:33:02.000 265 30779.43 69.67 43637.65 88888.00 2010-09-22 18:33:03.000 265 30779.44 69.69 43637.64 88888.00 2010-09-22 18:33:04.000 265 30779.44 69.67 43637.63 88888.00 2010-09-22 18:33:05.000 265 30779.44 69.65 43637.65 53394.78 2010-09-22 18:33:06.000 265 30779.41 69.69 43637.61 88888.00 2010-09-22 18:33:07.000 265 30779.40 69.70 43637.61 88888.00 2010-09-22 18:33:08.000 265 30779.40 69.67 43637.59 88888.00 2010-09-22 18:33:09.000 265 30779.40 69.74 43637.62 88888.00 2010-09-22 18:33:10.000 265 30779.39 69.71 43637.59 53394.78 2010-09-22 18:33:11.000 265 30779.41 69.67 43637.57 88888.00 2010-09-22 18:33:12.000 265 30779.43 69.66 43637.62 88888.00 2010-09-22 18:33:13.000 265 30779.43 69.65 43637.60 88888.00 2010-09-22 18:33:14.000 265 30779.41 69.66 43637.61 88888.00 2010-09-22 18:33:15.000 265 30779.40 69.66 43637.64 53394.77 2010-09-22 18:33:16.000 265 30779.42 69.66 43637.65 88888.00 2010-09-22 18:33:17.000 265 30779.40 69.65 43637.61 88888.00 2010-09-22 18:33:18.000 265 30779.45 69.67 43637.62 88888.00 2010-09-22 18:33:19.000 265 30779.47 69.69 43637.66 88888.00 2010-09-22 18:33:20.000 265 30779.44 69.68 43637.67 53394.78 2010-09-22 18:33:21.000 265 30779.43 69.65 43637.62 88888.00 2010-09-22 18:33:22.000 265 30779.44 69.68 43637.62 88888.00 2010-09-22 18:33:23.000 265 30779.43 69.70 43637.61 88888.00 2010-09-22 18:33:24.000 265 30779.42 69.67 43637.59 88888.00 2010-09-22 18:33:25.000 265 30779.38 69.66 43637.61 53394.79 2010-09-22 18:33:26.000 265 30779.40 69.66 43637.60 88888.00 2010-09-22 18:33:27.000 265 30779.36 69.70 43637.65 88888.00 2010-09-22 18:33:28.000 265 30779.39 69.65 43637.67 88888.00 2010-09-22 18:33:29.000 265 30779.44 69.60 43637.61 88888.00 2010-09-22 18:33:30.000 265 30779.44 69.61 43637.60 53394.87 2010-09-22 18:33:31.000 265 30779.46 69.61 43637.60 88888.00 2010-09-22 18:33:32.000 265 30779.44 69.65 43637.58 88888.00 2010-09-22 18:33:33.000 265 30779.47 69.66 43637.60 88888.00 2010-09-22 18:33:34.000 265 30779.46 69.69 43637.63 88888.00 2010-09-22 18:33:35.000 265 30779.44 69.71 43637.65 53394.79 2010-09-22 18:33:36.000 265 30779.43 69.68 43637.61 88888.00 2010-09-22 18:33:37.000 265 30779.40 69.69 43637.65 88888.00 2010-09-22 18:33:38.000 265 30779.42 69.66 43637.63 88888.00 2010-09-22 18:33:39.000 265 30779.41 69.65 43637.62 88888.00 2010-09-22 18:33:40.000 265 30779.41 69.66 43637.61 53394.77 2010-09-22 18:33:41.000 265 30779.48 69.69 43637.54 88888.00 2010-09-22 18:33:42.000 265 30779.38 69.59 43637.62 88888.00 2010-09-22 18:33:43.000 265 30779.38 69.61 43637.66 88888.00 2010-09-22 18:33:44.000 265 30779.39 69.62 43637.70 88888.00 2010-09-22 18:33:45.000 265 30779.40 69.61 43637.68 53394.76 2010-09-22 18:33:46.000 265 30779.41 69.59 43637.69 88888.00 2010-09-22 18:33:47.000 265 30779.40 69.58 43637.73 88888.00 2010-09-22 18:33:48.000 265 30779.41 69.61 43637.72 88888.00 2010-09-22 18:33:49.000 265 30779.38 69.61 43637.71 88888.00 2010-09-22 18:33:50.000 265 30779.38 69.59 43637.67 53394.79 2010-09-22 18:33:51.000 265 30779.38 69.54 43637.65 88888.00 2010-09-22 18:33:52.000 265 30779.36 69.56 43637.65 88888.00 2010-09-22 18:33:53.000 265 30779.38 69.59 43637.63 88888.00 2010-09-22 18:33:54.000 265 30779.34 69.61 43637.65 88888.00 2010-09-22 18:33:55.000 265 30779.36 69.61 43637.62 53394.80 2010-09-22 18:33:56.000 265 30779.43 69.70 43637.57 88888.00 2010-09-22 18:33:57.000 265 30779.36 69.65 43637.52 88888.00 2010-09-22 18:33:58.000 265 30779.30 69.61 43637.63 88888.00 2010-09-22 18:33:59.000 265 30779.31 69.61 43637.64 88888.00 2010-09-22 18:34:00.000 265 30779.33 69.59 43637.60 53394.72 2010-09-22 18:34:01.000 265 30779.36 69.62 43637.65 88888.00 2010-09-22 18:34:02.000 265 30779.36 69.61 43637.65 88888.00 2010-09-22 18:34:03.000 265 30779.35 69.61 43637.64 88888.00 2010-09-22 18:34:04.000 265 30779.34 69.63 43637.64 88888.00 2010-09-22 18:34:05.000 265 30779.30 69.61 43637.60 53394.78 2010-09-22 18:34:06.000 265 30779.33 69.61 43637.62 88888.00 2010-09-22 18:34:07.000 265 30779.31 69.62 43637.56 88888.00 2010-09-22 18:34:08.000 265 30779.32 69.61 43637.56 88888.00 2010-09-22 18:34:09.000 265 30779.33 69.61 43637.57 88888.00 2010-09-22 18:34:10.000 265 30779.35 69.61 43637.55 53394.77 2010-09-22 18:34:11.000 265 30779.35 69.58 43637.56 88888.00 2010-09-22 18:34:12.000 265 30779.35 69.57 43637.57 88888.00 2010-09-22 18:34:13.000 265 30779.34 69.58 43637.56 88888.00 2010-09-22 18:34:14.000 265 30779.31 69.63 43637.56 88888.00 2010-09-22 18:34:15.000 265 30779.32 69.64 43637.59 53394.75 2010-09-22 18:34:16.000 265 30779.33 69.63 43637.56 88888.00 2010-09-22 18:34:17.000 265 30779.37 69.63 43637.58 88888.00 2010-09-22 18:34:18.000 265 30779.41 69.69 43637.61 88888.00 2010-09-22 18:34:19.000 265 30779.39 69.68 43637.62 88888.00 2010-09-22 18:34:20.000 265 30779.37 69.66 43637.61 53394.75 2010-09-22 18:34:21.000 265 30779.35 69.66 43637.60 88888.00 2010-09-22 18:34:22.000 265 30779.35 69.63 43637.69 88888.00 2010-09-22 18:34:23.000 265 30779.38 69.58 43637.66 88888.00 2010-09-22 18:34:24.000 265 30779.37 69.59 43637.63 88888.00 2010-09-22 18:34:25.000 265 30779.33 69.56 43637.64 53394.81 2010-09-22 18:34:26.000 265 30779.33 69.59 43637.64 88888.00 2010-09-22 18:34:27.000 265 30779.36 69.65 43637.65 88888.00 2010-09-22 18:34:28.000 265 30779.37 69.62 43637.65 88888.00 2010-09-22 18:34:29.000 265 30779.34 69.61 43637.64 88888.00 2010-09-22 18:34:30.000 265 30779.34 69.63 43637.64 53394.76 2010-09-22 18:34:31.000 265 30779.35 69.62 43637.62 88888.00 2010-09-22 18:34:32.000 265 30779.39 69.58 43637.60 88888.00 2010-09-22 18:34:33.000 265 30779.39 69.57 43637.59 88888.00 2010-09-22 18:34:34.000 265 30779.38 69.55 43637.64 88888.00 2010-09-22 18:34:35.000 265 30779.37 69.55 43637.64 53394.77 2010-09-22 18:34:36.000 265 30779.38 69.55 43637.65 88888.00 2010-09-22 18:34:37.000 265 30779.37 69.54 43637.66 88888.00 2010-09-22 18:34:38.000 265 30779.36 69.53 43637.63 88888.00 2010-09-22 18:34:39.000 265 30779.34 69.56 43637.63 88888.00 2010-09-22 18:34:40.000 265 30779.35 69.52 43637.63 53394.75 2010-09-22 18:34:41.000 265 30779.26 69.32 43637.67 88888.00 2010-09-22 18:34:42.000 265 30779.36 69.44 43637.64 88888.00 2010-09-22 18:34:43.000 265 30779.37 69.56 43637.52 88888.00 2010-09-22 18:34:44.000 265 30779.37 69.57 43637.58 88888.00 2010-09-22 18:34:45.000 265 30779.39 69.59 43637.60 53394.80 2010-09-22 18:34:46.000 265 30779.39 69.59 43637.61 88888.00 2010-09-22 18:34:47.000 265 30779.44 69.58 43637.58 88888.00 2010-09-22 18:34:48.000 265 30779.40 69.56 43637.56 88888.00 2010-09-22 18:34:49.000 265 30779.39 69.56 43637.58 88888.00 2010-09-22 18:34:50.000 265 30779.40 69.58 43637.64 53394.74 2010-09-22 18:34:51.000 265 30779.37 69.59 43637.61 88888.00 2010-09-22 18:34:52.000 265 30779.37 69.58 43637.61 88888.00 2010-09-22 18:34:53.000 265 30779.40 69.56 43637.61 88888.00 2010-09-22 18:34:54.000 265 30779.40 69.60 43637.66 88888.00 2010-09-22 18:34:55.000 265 30779.36 69.55 43637.58 53394.75 2010-09-22 18:34:56.000 265 30779.34 69.56 43637.58 88888.00 2010-09-22 18:34:57.000 265 30779.36 69.52 43637.60 88888.00 2010-09-22 18:34:58.000 265 30779.34 69.52 43637.62 88888.00 2010-09-22 18:34:59.000 265 30779.37 69.54 43637.63 88888.00 2010-09-22 18:35:00.000 265 30779.42 69.52 43637.62 53394.75 2010-09-22 18:35:01.000 265 30779.37 69.51 43637.61 88888.00 2010-09-22 18:35:02.000 265 30779.33 69.46 43637.58 88888.00 2010-09-22 18:35:03.000 265 30779.36 69.42 43637.58 88888.00 2010-09-22 18:35:04.000 265 30779.39 69.47 43637.58 88888.00 2010-09-22 18:35:05.000 265 30779.38 69.52 43637.57 53394.75 2010-09-22 18:35:06.000 265 30779.34 69.49 43637.54 88888.00 2010-09-22 18:35:07.000 265 30779.33 69.47 43637.54 88888.00 2010-09-22 18:35:08.000 265 30779.33 69.47 43637.54 88888.00 2010-09-22 18:35:09.000 265 30779.33 69.51 43637.57 88888.00 2010-09-22 18:35:10.000 265 30779.34 69.53 43637.54 53394.76 2010-09-22 18:35:11.000 265 30779.33 69.50 43637.52 88888.00 2010-09-22 18:35:12.000 265 30779.35 69.53 43637.55 88888.00 2010-09-22 18:35:13.000 265 30779.37 69.52 43637.52 88888.00 2010-09-22 18:35:14.000 265 30779.39 69.50 43637.55 88888.00 2010-09-22 18:35:15.000 265 30779.41 69.54 43637.51 53394.77 2010-09-22 18:35:16.000 265 30779.38 69.52 43637.52 88888.00 2010-09-22 18:35:17.000 265 30779.22 69.38 43637.74 88888.00 2010-09-22 18:35:18.000 265 30779.35 69.55 43637.79 88888.00 2010-09-22 18:35:19.000 265 30779.38 69.57 43637.68 88888.00 2010-09-22 18:35:20.000 265 30779.38 69.53 43637.63 53394.86 2010-09-22 18:35:21.000 265 30779.43 69.50 43637.61 88888.00 2010-09-22 18:35:22.000 265 30779.43 69.51 43637.59 88888.00 2010-09-22 18:35:23.000 265 30779.45 69.56 43637.61 88888.00 2010-09-22 18:35:24.000 265 30779.42 69.56 43637.59 88888.00 2010-09-22 18:35:25.000 265 30779.40 69.59 43637.60 53394.77 2010-09-22 18:35:26.000 265 30779.45 69.54 43637.60 88888.00 2010-09-22 18:35:27.000 265 30779.43 69.53 43637.69 88888.00 2010-09-22 18:35:28.000 265 30779.39 69.52 43637.70 88888.00 2010-09-22 18:35:29.000 265 30779.36 69.48 43637.64 88888.00 2010-09-22 18:35:30.000 265 30779.36 69.52 43637.62 53394.77 2010-09-22 18:35:31.000 265 30779.39 69.52 43637.60 88888.00 2010-09-22 18:35:32.000 265 30779.37 69.51 43637.56 88888.00 2010-09-22 18:35:33.000 265 30779.37 69.48 43637.60 88888.00 2010-09-22 18:35:34.000 265 30779.37 69.47 43637.56 88888.00 2010-09-22 18:35:35.000 265 30779.37 69.53 43637.60 53394.73 2010-09-22 18:35:36.000 265 30779.39 69.56 43637.64 88888.00 2010-09-22 18:35:37.000 265 30779.38 69.55 43637.66 88888.00 2010-09-22 18:35:38.000 265 30779.41 69.55 43637.60 88888.00 2010-09-22 18:35:39.000 265 30779.39 69.58 43637.55 88888.00 2010-09-22 18:35:40.000 265 30779.40 69.55 43637.51 53394.75 2010-09-22 18:35:41.000 265 30779.37 69.53 43637.54 88888.00 2010-09-22 18:35:42.000 265 30779.38 69.53 43637.58 88888.00 2010-09-22 18:35:43.000 265 30779.38 69.51 43637.61 88888.00 2010-09-22 18:35:44.000 265 30779.35 69.56 43637.62 88888.00 2010-09-22 18:35:45.000 265 30779.31 69.57 43637.57 53394.73 2010-09-22 18:35:46.000 265 30779.32 69.56 43637.57 88888.00 2010-09-22 18:35:47.000 265 30779.35 69.55 43637.57 88888.00 2010-09-22 18:35:48.000 265 30779.32 69.49 43637.59 88888.00 2010-09-22 18:35:49.000 265 30779.32 69.53 43637.66 88888.00 2010-09-22 18:35:50.000 265 30779.33 69.55 43637.68 53394.75 2010-09-22 18:35:51.000 265 30779.28 69.57 43637.61 88888.00 2010-09-22 18:35:52.000 265 30779.29 69.55 43637.59 88888.00 2010-09-22 18:35:53.000 265 30779.30 69.51 43637.59 88888.00 2010-09-22 18:35:54.000 265 30779.30 69.50 43637.61 88888.00 2010-09-22 18:35:55.000 265 30779.35 69.52 43637.64 53394.73 2010-09-22 18:35:56.000 265 30779.35 69.51 43637.63 88888.00 2010-09-22 18:35:57.000 265 30779.34 69.49 43637.66 88888.00 2010-09-22 18:35:58.000 265 30779.35 69.47 43637.67 88888.00 2010-09-22 18:35:59.000 265 30779.34 69.46 43637.62 88888.00 2010-09-22 18:36:00.000 265 30779.33 69.46 43637.66 53394.75 2010-09-22 18:36:01.000 265 30779.35 69.47 43637.66 88888.00 2010-09-22 18:36:02.000 265 30779.37 69.47 43637.68 88888.00 2010-09-22 18:36:03.000 265 30779.37 69.44 43637.66 88888.00 2010-09-22 18:36:04.000 265 30779.38 69.42 43637.66 88888.00 2010-09-22 18:36:05.000 265 30779.38 69.43 43637.64 53394.73 2010-09-22 18:36:06.000 265 30779.37 69.44 43637.64 88888.00 2010-09-22 18:36:07.000 265 30779.36 69.46 43637.70 88888.00 2010-09-22 18:36:08.000 265 30779.32 69.45 43637.67 88888.00 2010-09-22 18:36:09.000 265 30779.31 69.47 43637.60 88888.00 2010-09-22 18:36:10.000 265 30779.31 69.48 43637.60 53394.71 2010-09-22 18:36:11.000 265 30779.33 69.47 43637.63 88888.00 2010-09-22 18:36:12.000 265 30779.34 69.46 43637.63 88888.00 2010-09-22 18:36:13.000 265 30779.32 69.47 43637.65 88888.00 2010-09-22 18:36:14.000 265 30779.30 69.47 43637.65 88888.00 2010-09-22 18:36:15.000 265 30779.33 69.50 43637.66 53394.71 2010-09-22 18:36:16.000 265 30779.34 69.50 43637.64 88888.00 2010-09-22 18:36:17.000 265 30779.32 69.50 43637.69 88888.00 2010-09-22 18:36:18.000 265 30779.32 69.51 43637.73 88888.00 2010-09-22 18:36:19.000 265 30779.29 69.50 43637.73 88888.00 2010-09-22 18:36:20.000 265 30779.29 69.45 43637.71 53394.69 2010-09-22 18:36:21.000 265 30779.32 69.47 43637.68 88888.00 2010-09-22 18:36:22.000 265 30779.30 69.47 43637.67 88888.00 2010-09-22 18:36:23.000 265 30779.29 69.43 43637.67 88888.00 2010-09-22 18:36:24.000 265 30779.31 69.43 43637.71 88888.00 2010-09-22 18:36:25.000 265 30779.33 69.40 43637.69 53394.71 2010-09-22 18:36:26.000 265 30779.31 69.42 43637.71 88888.00 2010-09-22 18:36:27.000 265 30779.33 69.47 43637.74 88888.00 2010-09-22 18:36:28.000 265 30779.31 69.46 43637.78 88888.00 2010-09-22 18:36:29.000 265 30779.29 69.45 43637.75 88888.00 2010-09-22 18:36:30.000 265 30779.29 69.41 43637.69 53394.68 2010-09-22 18:36:31.000 265 30779.30 69.44 43637.66 88888.00 2010-09-22 18:36:32.000 265 30779.30 69.48 43637.68 88888.00 2010-09-22 18:36:33.000 265 30779.31 69.46 43637.70 88888.00 2010-09-22 18:36:34.000 265 30779.29 69.43 43637.70 88888.00 2010-09-22 18:36:35.000 265 30779.32 69.41 43637.64 53394.68 2010-09-22 18:36:36.000 265 30779.31 69.44 43637.66 88888.00 2010-09-22 18:36:37.000 265 30779.29 69.44 43637.65 88888.00 2010-09-22 18:36:38.000 265 30779.30 69.44 43637.69 88888.00 2010-09-22 18:36:39.000 265 30779.30 69.44 43637.71 88888.00 2010-09-22 18:36:40.000 265 30779.28 69.44 43637.64 53394.71 2010-09-22 18:36:41.000 265 30779.29 69.47 43637.66 88888.00 2010-09-22 18:36:42.000 265 30779.30 69.48 43637.62 88888.00 2010-09-22 18:36:43.000 265 30779.29 69.49 43637.61 88888.00 2010-09-22 18:36:44.000 265 30779.24 69.50 43637.62 88888.00 2010-09-22 18:36:45.000 265 30779.26 69.49 43637.64 53394.70 2010-09-22 18:36:46.000 265 30779.29 69.51 43637.63 88888.00 2010-09-22 18:36:47.000 265 30779.27 69.52 43637.61 88888.00 2010-09-22 18:36:48.000 265 30779.27 69.50 43637.68 88888.00 2010-09-22 18:36:49.000 265 30779.28 69.47 43637.69 88888.00 2010-09-22 18:36:50.000 265 30779.26 69.47 43637.63 53394.68 2010-09-22 18:36:51.000 265 30779.25 69.49 43637.63 88888.00 2010-09-22 18:36:52.000 265 30779.24 69.47 43637.66 88888.00 2010-09-22 18:36:53.000 265 30779.25 69.47 43637.72 88888.00 2010-09-22 18:36:54.000 265 30779.25 69.45 43637.70 88888.00 2010-09-22 18:36:55.000 265 30779.29 69.44 43637.67 53394.68 2010-09-22 18:36:56.000 265 30779.31 69.46 43637.66 88888.00 2010-09-22 18:36:57.000 265 30779.32 69.47 43637.64 88888.00 2010-09-22 18:36:58.000 265 30779.29 69.46 43637.63 88888.00 2010-09-22 18:36:59.000 265 30779.31 69.50 43637.67 88888.00 2010-09-22 18:37:00.000 265 30779.32 69.47 43637.70 53394.68 2010-09-22 18:37:01.000 265 30779.34 69.47 43637.75 88888.00 2010-09-22 18:37:02.000 265 30779.33 69.48 43637.73 88888.00 2010-09-22 18:37:03.000 265 30779.31 69.52 43637.74 88888.00 2010-09-22 18:37:04.000 265 30779.31 69.53 43637.74 88888.00 2010-09-22 18:37:05.000 265 30779.29 69.52 43637.73 53394.68 2010-09-22 18:37:06.000 265 30779.29 69.51 43637.67 88888.00 2010-09-22 18:37:07.000 265 30779.28 69.49 43637.70 88888.00 2010-09-22 18:37:08.000 265 30779.29 69.51 43637.73 88888.00 2010-09-22 18:37:09.000 265 30779.27 69.49 43637.71 88888.00 2010-09-22 18:37:10.000 265 30779.28 69.52 43637.73 53394.67 2010-09-22 18:37:11.000 265 30779.27 69.52 43637.69 88888.00 2010-09-22 18:37:12.000 265 30779.25 69.54 43637.66 88888.00 2010-09-22 18:37:13.000 265 30779.25 69.50 43637.68 88888.00 2010-09-22 18:37:14.000 265 30779.23 69.51 43637.70 88888.00 2010-09-22 18:37:15.000 265 30779.21 69.52 43637.70 53394.65 2010-09-22 18:37:16.000 265 30779.20 69.54 43637.64 88888.00 2010-09-22 18:37:17.000 265 30779.20 69.53 43637.63 88888.00 2010-09-22 18:37:18.000 265 30779.23 69.51 43637.62 88888.00 2010-09-22 18:37:19.000 265 30779.24 69.51 43637.63 88888.00 2010-09-22 18:37:20.000 265 30779.25 69.50 43637.60 53394.66 2010-09-22 18:37:21.000 265 30779.20 69.53 43637.66 88888.00 2010-09-22 18:37:22.000 265 30779.20 69.52 43637.63 88888.00 2010-09-22 18:37:23.000 265 30779.20 69.50 43637.65 88888.00 2010-09-22 18:37:24.000 265 30779.23 69.48 43637.65 88888.00 2010-09-22 18:37:25.000 265 30779.21 69.54 43637.64 53394.64 2010-09-22 18:37:26.000 265 30779.18 69.55 43637.61 88888.00 2010-09-22 18:37:27.000 265 30779.17 69.53 43637.58 88888.00 2010-09-22 18:37:28.000 265 30779.16 69.48 43637.62 88888.00 2010-09-22 18:37:29.000 265 30779.18 69.50 43637.63 88888.00 2010-09-22 18:37:30.000 265 30779.18 69.53 43637.65 53394.64 2010-09-22 18:37:31.000 265 30779.17 69.52 43637.62 88888.00 2010-09-22 18:37:32.000 265 30779.19 69.49 43637.62 88888.00 2010-09-22 18:37:33.000 265 30779.23 69.54 43637.61 88888.00 2010-09-22 18:37:34.000 265 30779.17 69.54 43637.60 88888.00 2010-09-22 18:37:35.000 265 30779.17 69.51 43637.62 53394.64 2010-09-22 18:37:36.000 265 30779.18 69.52 43637.57 88888.00 2010-09-22 18:37:37.000 265 30779.21 69.57 43637.62 88888.00 2010-09-22 18:37:38.000 265 30779.22 69.59 43637.65 88888.00 2010-09-22 18:37:39.000 265 30779.19 69.54 43637.63 88888.00 2010-09-22 18:37:40.000 265 30779.18 69.56 43637.62 53394.62 2010-09-22 18:37:41.000 265 30779.17 69.52 43637.60 88888.00 2010-09-22 18:37:42.000 265 30779.17 69.52 43637.65 88888.00 2010-09-22 18:37:43.000 265 30779.19 69.54 43637.72 88888.00 2010-09-22 18:37:44.000 265 30779.17 69.51 43637.71 88888.00 2010-09-22 18:37:45.000 265 30779.18 69.51 43637.66 53394.60 2010-09-22 18:37:46.000 265 30779.20 69.52 43637.63 88888.00 2010-09-22 18:37:47.000 265 30779.20 69.51 43637.68 88888.00 2010-09-22 18:37:48.000 265 30779.21 69.55 43637.70 88888.00 2010-09-22 18:37:49.000 265 30779.20 69.50 43637.66 88888.00 2010-09-22 18:37:50.000 265 30779.17 69.51 43637.63 53394.64 2010-09-22 18:37:51.000 265 30779.15 69.48 43637.65 88888.00 2010-09-22 18:37:52.000 265 30779.16 69.49 43637.67 88888.00 2010-09-22 18:37:53.000 265 30779.21 69.52 43637.69 88888.00 2010-09-22 18:37:54.000 265 30779.23 69.57 43637.68 88888.00 2010-09-22 18:37:55.000 265 30779.20 69.54 43637.68 53394.62 2010-09-22 18:37:56.000 265 30779.21 69.52 43637.68 88888.00 2010-09-22 18:37:57.000 265 30779.21 69.51 43637.70 88888.00 2010-09-22 18:37:58.000 265 30779.21 69.53 43637.70 88888.00 2010-09-22 18:37:59.000 265 30779.19 69.55 43637.70 88888.00 2010-09-22 18:38:00.000 265 30779.17 69.52 43637.73 53394.61 2010-09-22 18:38:01.000 265 30779.19 69.54 43637.74 88888.00 2010-09-22 18:38:02.000 265 30779.17 69.53 43637.70 88888.00 2010-09-22 18:38:03.000 265 30779.19 69.58 43637.70 88888.00 2010-09-22 18:38:04.000 265 30779.17 69.59 43637.70 88888.00 2010-09-22 18:38:05.000 265 30779.16 69.59 43637.68 53394.63 2010-09-22 18:38:06.000 265 30779.18 69.60 43637.68 88888.00 2010-09-22 18:38:07.000 265 30779.23 69.65 43637.69 88888.00 2010-09-22 18:38:08.000 265 30779.22 69.63 43637.71 88888.00 2010-09-22 18:38:09.000 265 30779.21 69.62 43637.70 88888.00 2010-09-22 18:38:10.000 265 30779.18 69.62 43637.71 53394.61 2010-09-22 18:38:11.000 265 30779.18 69.62 43637.70 88888.00 2010-09-22 18:38:12.000 265 30779.21 69.60 43637.67 88888.00 2010-09-22 18:38:13.000 265 30779.18 69.64 43637.67 88888.00 2010-09-22 18:38:14.000 265 30779.18 69.65 43637.66 88888.00 2010-09-22 18:38:15.000 265 30779.16 69.66 43637.69 53394.60 2010-09-22 18:38:16.000 265 30779.16 69.64 43637.69 88888.00 2010-09-22 18:38:17.000 265 30779.16 69.60 43637.69 88888.00 2010-09-22 18:38:18.000 265 30779.18 69.64 43637.70 88888.00 2010-09-22 18:38:19.000 265 30779.16 69.65 43637.70 88888.00 2010-09-22 18:38:20.000 265 30779.18 69.64 43637.68 53394.62 2010-09-22 18:38:21.000 265 30779.15 69.64 43637.66 88888.00 2010-09-22 18:38:22.000 265 30779.13 69.63 43637.60 88888.00 2010-09-22 18:38:23.000 265 30779.10 69.62 43637.59 88888.00 2010-09-22 18:38:24.000 265 30779.10 69.68 43637.61 88888.00 2010-09-22 18:38:25.000 265 30779.20 69.74 43637.47 53394.58 2010-09-22 18:38:26.000 265 30779.07 69.59 43637.56 88888.00 2010-09-22 18:38:27.000 265 30779.06 69.58 43637.63 88888.00 2010-09-22 18:38:28.000 265 30779.06 69.60 43637.68 88888.00 2010-09-22 18:38:29.000 265 30779.08 69.60 43637.67 88888.00 2010-09-22 18:38:30.000 265 30779.07 69.59 43637.67 53394.56 2010-09-22 18:38:31.000 265 30779.07 69.62 43637.68 88888.00 2010-09-22 18:38:32.000 265 30779.08 69.64 43637.69 88888.00 2010-09-22 18:38:33.000 265 30779.11 69.64 43637.69 88888.00 2010-09-22 18:38:34.000 265 30779.11 69.66 43637.68 88888.00 2010-09-22 18:38:35.000 265 30779.09 69.66 43637.62 53394.56 2010-09-22 18:38:36.000 265 30779.11 69.63 43637.62 88888.00 2010-09-22 18:38:37.000 265 30779.13 69.69 43637.64 88888.00 2010-09-22 18:38:38.000 265 30779.14 69.67 43637.65 88888.00 2010-09-22 18:38:39.000 265 30779.15 69.67 43637.68 88888.00 2010-09-22 18:38:40.000 265 30779.12 69.66 43637.67 53394.58 2010-09-22 18:38:41.000 265 30779.09 69.66 43637.66 88888.00 2010-09-22 18:38:42.000 265 30779.11 69.68 43637.68 88888.00 2010-09-22 18:38:43.000 265 30779.09 69.68 43637.71 88888.00 2010-09-22 18:38:44.000 265 30779.08 69.68 43637.65 88888.00 2010-09-22 18:38:45.000 265 30779.08 69.69 43637.65 53394.57 2010-09-22 18:38:46.000 265 30779.11 69.70 43637.67 88888.00 2010-09-22 18:38:47.000 265 30779.12 69.70 43637.64 88888.00 2010-09-22 18:38:48.000 265 30779.12 69.73 43637.65 88888.00 2010-09-22 18:38:49.000 265 30779.11 69.70 43637.66 88888.00 2010-09-22 18:38:50.000 265 30779.12 69.69 43637.65 53394.56 2010-09-22 18:38:51.000 265 30779.12 69.70 43637.71 88888.00 2010-09-22 18:38:52.000 265 30779.11 69.75 43637.72 88888.00 2010-09-22 18:38:53.000 265 30779.11 69.80 43637.68 88888.00 2010-09-22 18:38:54.000 265 30779.08 69.76 43637.69 88888.00 2010-09-22 18:38:55.000 265 30779.08 69.76 43637.65 53394.56 2010-09-22 18:38:56.000 265 30779.07 69.75 43637.62 88888.00 2010-09-22 18:38:57.000 265 30779.08 69.76 43637.64 88888.00 2010-09-22 18:38:58.000 265 30779.06 69.73 43637.64 88888.00 2010-09-22 18:38:59.000 265 30779.06 69.77 43637.67 88888.00 2010-09-22 18:39:00.000 265 30779.06 69.75 43637.66 53394.55 2010-09-22 18:39:01.000 265 30779.02 69.67 43637.64 88888.00 2010-09-22 18:39:02.000 265 30779.04 69.71 43637.66 88888.00 2010-09-22 18:39:03.000 265 30779.06 69.71 43637.64 88888.00 2010-09-22 18:39:04.000 265 30779.09 69.68 43637.64 88888.00 2010-09-22 18:39:05.000 265 30779.08 69.69 43637.68 53394.54 2010-09-22 18:39:06.000 265 30779.07 69.69 43637.61 88888.00 2010-09-22 18:39:07.000 265 30779.09 69.71 43637.60 88888.00 2010-09-22 18:39:08.000 265 30779.08 69.68 43637.65 88888.00 2010-09-22 18:39:09.000 265 30779.07 69.66 43637.63 88888.00 2010-09-22 18:39:10.000 265 30779.08 69.66 43637.62 53394.57 2010-09-22 18:39:11.000 265 30779.05 69.64 43637.64 88888.00 2010-09-22 18:39:12.000 265 30779.03 69.64 43637.66 88888.00 2010-09-22 18:39:13.000 265 30779.01 69.67 43637.68 88888.00 2010-09-22 18:39:14.000 265 30779.04 69.68 43637.62 88888.00 2010-09-22 18:39:15.000 265 30779.05 69.70 43637.63 53394.54 2010-09-22 18:39:16.000 265 30779.01 69.69 43637.61 88888.00 2010-09-22 18:39:17.000 265 30779.01 69.68 43637.59 88888.00 2010-09-22 18:39:18.000 265 30779.02 69.64 43637.63 88888.00 2010-09-22 18:39:19.000 265 30778.99 69.66 43637.61 88888.00 2010-09-22 18:39:20.000 265 30778.98 69.67 43637.58 53394.51 2010-09-22 18:39:21.000 265 30779.04 69.68 43637.61 88888.00 2010-09-22 18:39:22.000 265 30779.01 69.72 43637.65 88888.00 2010-09-22 18:39:23.000 265 30779.01 69.76 43637.66 88888.00 2010-09-22 18:39:24.000 265 30779.03 69.74 43637.63 88888.00 2010-09-22 18:39:25.000 265 30779.02 69.73 43637.59 53394.51 2010-09-22 18:39:26.000 265 30778.99 69.72 43637.61 88888.00 2010-09-22 18:39:27.000 265 30778.99 69.73 43637.62 88888.00 2010-09-22 18:39:28.000 265 30778.95 69.72 43637.61 88888.00 2010-09-22 18:39:29.000 265 30778.98 69.73 43637.64 88888.00 2010-09-22 18:39:30.000 265 30778.97 69.74 43637.63 53394.49 2010-09-22 18:39:31.000 265 30778.96 69.73 43637.61 88888.00 2010-09-22 18:39:32.000 265 30778.98 69.71 43637.60 88888.00 2010-09-22 18:39:33.000 265 30779.00 69.69 43637.61 88888.00 2010-09-22 18:39:34.000 265 30778.97 69.69 43637.62 88888.00 2010-09-22 18:39:35.000 265 30778.97 69.69 43637.64 53394.51 2010-09-22 18:39:36.000 265 30778.97 69.73 43637.59 88888.00 2010-09-22 18:39:37.000 265 30778.98 69.74 43637.57 88888.00 2010-09-22 18:39:38.000 265 30778.94 69.69 43637.60 88888.00 2010-09-22 18:39:39.000 265 30778.93 69.72 43637.67 88888.00 2010-09-22 18:39:40.000 265 30778.96 69.72 43637.69 53394.49 2010-09-22 18:39:41.000 265 30778.97 69.71 43637.63 88888.00 2010-09-22 18:39:42.000 265 30778.96 69.73 43637.63 88888.00 2010-09-22 18:39:43.000 265 30778.92 69.71 43637.60 88888.00 2010-09-22 18:39:44.000 265 30778.89 69.67 43637.68 88888.00 2010-09-22 18:39:45.000 265 30778.97 69.71 43637.60 53394.51 2010-09-22 18:39:46.000 265 30778.99 69.70 43637.58 88888.00 2010-09-22 18:39:47.000 265 30778.96 69.67 43637.60 88888.00 2010-09-22 18:39:48.000 265 30778.97 69.72 43637.62 88888.00 2010-09-22 18:39:49.000 265 30778.99 69.76 43637.63 88888.00 2010-09-22 18:39:50.000 265 30779.01 69.72 43637.61 53394.51 2010-09-22 18:39:51.000 265 30778.98 69.67 43637.58 88888.00 2010-09-22 18:39:52.000 265 30778.95 69.71 43637.63 88888.00 2010-09-22 18:39:53.000 265 30778.93 69.70 43637.67 88888.00 2010-09-22 18:39:54.000 265 30778.94 69.67 43637.66 88888.00 2010-09-22 18:39:55.000 265 30778.98 69.74 43637.67 53394.49 2010-09-22 18:39:56.000 265 30778.97 69.75 43637.64 88888.00 2010-09-22 18:39:57.000 265 30778.96 69.78 43637.61 88888.00 2010-09-22 18:39:58.000 265 30778.94 69.78 43637.62 88888.00 2010-09-22 18:39:59.000 265 30778.99 69.79 43637.61 88888.00 2010-09-22 18:40:00.000 265 30778.97 69.78 43637.53 53394.52 2010-09-22 18:40:01.000 265 30778.96 69.77 43637.57 88888.00 2010-09-22 18:40:02.000 265 30778.95 69.79 43637.58 88888.00 2010-09-22 18:40:03.000 265 30778.94 69.80 43637.60 88888.00 2010-09-22 18:40:04.000 265 30778.98 69.78 43637.64 88888.00 2010-09-22 18:40:05.000 265 30778.98 69.76 43637.68 53394.48 2010-09-22 18:40:06.000 265 30779.01 69.41 43637.32 88888.00 2010-09-22 18:40:07.000 265 30779.11 69.39 43637.00 88888.00 2010-09-22 18:40:08.000 265 30779.01 69.77 43637.55 88888.00 2010-09-22 18:40:09.000 265 30778.96 69.77 43637.64 88888.00 2010-09-22 18:40:10.000 265 30778.95 69.74 43637.61 53394.39 2010-09-22 18:40:11.000 265 30778.93 69.74 43637.60 88888.00 2010-09-22 18:40:12.000 265 30778.92 69.76 43637.63 88888.00 2010-09-22 18:40:13.000 265 30778.90 69.76 43637.64 88888.00 2010-09-22 18:40:14.000 265 30778.90 69.74 43637.64 88888.00 2010-09-22 18:40:15.000 265 30778.92 69.73 43637.63 53394.47 2010-09-22 18:40:16.000 265 30778.92 69.72 43637.61 88888.00 2010-09-22 18:40:17.000 265 30778.89 69.76 43637.63 88888.00 2010-09-22 18:40:18.000 265 30778.92 69.76 43637.69 88888.00 2010-09-22 18:40:19.000 265 30778.91 69.74 43637.72 88888.00 2010-09-22 18:40:20.000 265 30778.90 69.74 43637.70 53394.48 2010-09-22 18:40:21.000 265 30778.90 69.73 43637.69 88888.00 2010-09-22 18:40:22.000 265 30778.92 69.75 43637.70 88888.00 2010-09-22 18:40:23.000 265 30778.91 69.72 43637.63 88888.00 2010-09-22 18:40:24.000 265 30778.88 69.74 43637.62 88888.00 2010-09-22 18:40:25.000 265 30778.88 69.75 43637.64 53394.49 2010-09-22 18:40:26.000 265 30778.88 69.75 43637.66 88888.00 2010-09-22 18:40:27.000 265 30778.88 69.75 43637.66 88888.00 2010-09-22 18:40:28.000 265 30778.87 69.81 43637.70 88888.00 2010-09-22 18:40:29.000 265 30778.85 69.80 43637.68 88888.00 2010-09-22 18:40:30.000 265 30778.85 69.76 43637.69 53394.45 2010-09-22 18:40:31.000 265 30778.83 69.71 43637.67 88888.00 2010-09-22 18:40:32.000 265 30778.85 69.67 43637.69 88888.00 2010-09-22 18:40:33.000 265 30778.86 69.71 43637.69 88888.00 2010-09-22 18:40:34.000 265 30778.86 69.72 43637.64 88888.00 2010-09-22 18:40:35.000 265 30778.85 69.75 43637.60 53394.45 2010-09-22 18:40:36.000 265 30778.85 69.73 43637.59 88888.00 2010-09-22 18:40:37.000 265 30778.85 69.73 43637.63 88888.00 2010-09-22 18:40:38.000 265 30778.87 69.70 43637.65 88888.00 2010-09-22 18:40:39.000 265 30778.87 69.76 43637.64 88888.00 2010-09-22 18:40:40.000 265 30778.85 69.80 43637.63 53394.46 2010-09-22 18:40:41.000 265 30778.84 69.78 43637.72 88888.00 2010-09-22 18:40:42.000 265 30778.86 69.73 43637.74 88888.00 2010-09-22 18:40:43.000 265 30778.88 69.78 43637.67 88888.00 2010-09-22 18:40:44.000 265 30778.86 69.76 43637.67 88888.00 2010-09-22 18:40:45.000 265 30778.84 69.74 43637.71 53394.44 2010-09-22 18:40:46.000 265 30778.85 69.78 43637.73 88888.00 2010-09-22 18:40:47.000 265 30778.86 69.79 43637.70 88888.00 2010-09-22 18:40:48.000 265 30778.84 69.78 43637.65 88888.00 2010-09-22 18:40:49.000 265 30778.86 69.78 43637.63 88888.00 2010-09-22 18:40:50.000 265 30778.85 69.80 43637.63 53394.41 2010-09-22 18:40:51.000 265 30778.85 69.75 43637.65 88888.00 2010-09-22 18:40:52.000 265 30778.85 69.78 43637.65 88888.00 2010-09-22 18:40:53.000 265 30778.85 69.83 43637.58 88888.00 2010-09-22 18:40:54.000 265 30778.86 69.82 43637.58 88888.00 2010-09-22 18:40:55.000 265 30778.85 69.82 43637.60 53394.42 2010-09-22 18:40:56.000 265 30778.83 69.79 43637.60 88888.00 2010-09-22 18:40:57.000 265 30778.79 69.82 43637.63 88888.00 2010-09-22 18:40:58.000 265 30778.80 69.78 43637.59 88888.00 2010-09-22 18:40:59.000 265 30778.83 69.79 43637.58 88888.00 2010-09-22 18:41:00.000 265 30778.82 69.81 43637.60 53394.43 2010-09-22 18:41:01.000 265 30778.78 69.81 43637.58 88888.00 2010-09-22 18:41:02.000 265 30778.78 69.82 43637.59 88888.00 2010-09-22 18:41:03.000 265 30778.78 69.81 43637.58 88888.00 2010-09-22 18:41:04.000 265 30778.79 69.84 43637.60 88888.00 2010-09-22 18:41:05.000 265 30778.81 69.83 43637.63 53394.44 2010-09-22 18:41:06.000 265 30778.83 69.80 43637.64 88888.00 2010-09-22 18:41:07.000 265 30778.86 69.78 43637.57 88888.00 2010-09-22 18:41:08.000 265 30778.87 69.77 43637.57 88888.00 2010-09-22 18:41:09.000 265 30778.86 69.78 43637.62 88888.00 2010-09-22 18:41:10.000 265 30778.84 69.78 43637.55 53394.46 2010-09-22 18:41:11.000 265 30778.82 69.78 43637.57 88888.00 2010-09-22 18:41:12.000 265 30778.84 69.79 43637.56 88888.00 2010-09-22 18:41:13.000 265 30778.83 69.78 43637.57 88888.00 2010-09-22 18:41:14.000 265 30778.83 69.80 43637.60 88888.00 2010-09-22 18:41:15.000 265 30778.83 69.84 43637.61 53394.41 2010-09-22 18:41:16.000 265 30778.81 69.86 43637.63 88888.00 2010-09-22 18:41:17.000 265 30778.80 69.84 43637.64 88888.00 2010-09-22 18:41:18.000 265 30778.80 69.89 43637.68 88888.00 2010-09-22 18:41:19.000 265 30778.79 69.90 43637.66 88888.00 2010-09-22 18:41:20.000 265 30778.80 69.88 43637.68 53394.43 2010-09-22 18:41:21.000 265 30778.83 69.84 43637.64 88888.00 2010-09-22 18:41:22.000 265 30778.85 69.89 43637.58 88888.00 2010-09-22 18:41:23.000 265 30778.80 69.88 43637.59 88888.00 2010-09-22 18:41:24.000 265 30778.76 69.81 43637.57 88888.00 2010-09-22 18:41:25.000 265 30778.76 69.77 43637.51 53394.39 2010-09-22 18:41:26.000 265 30778.76 69.83 43637.56 88888.00 2010-09-22 18:41:27.000 265 30778.76 69.85 43637.58 88888.00 2010-09-22 18:41:28.000 265 30778.75 69.79 43637.59 88888.00 2010-09-22 18:41:29.000 265 30778.75 69.81 43637.55 88888.00 2010-09-22 18:41:30.000 265 30778.76 69.83 43637.55 53394.39 2010-09-22 18:41:31.000 265 30778.78 69.89 43637.55 88888.00 2010-09-22 18:41:32.000 265 30778.78 69.88 43637.54 88888.00 2010-09-22 18:41:33.000 265 30778.77 69.86 43637.57 88888.00 2010-09-22 18:41:34.000 265 30778.83 69.86 43637.56 88888.00 2010-09-22 18:41:35.000 265 30778.84 69.87 43637.52 53394.38 2010-09-22 18:41:36.000 265 30778.79 69.87 43637.55 88888.00 2010-09-22 18:41:37.000 265 30778.78 69.89 43637.61 88888.00 2010-09-22 18:41:38.000 265 30778.81 69.92 43637.61 88888.00 2010-09-22 18:41:39.000 265 30778.81 69.88 43637.60 88888.00 2010-09-22 18:41:40.000 265 30778.79 69.85 43637.61 53394.41 2010-09-22 18:41:41.000 265 30778.78 69.84 43637.64 88888.00 2010-09-22 18:41:42.000 265 30778.78 69.86 43637.65 88888.00 2010-09-22 18:41:43.000 265 30778.80 69.89 43637.68 88888.00 2010-09-22 18:41:44.000 265 30778.79 69.87 43637.65 88888.00 2010-09-22 18:41:45.000 265 30778.76 69.89 43637.63 53394.38 2010-09-22 18:41:46.000 265 30778.77 69.87 43637.66 88888.00 2010-09-22 18:41:47.000 265 30778.76 69.90 43637.71 88888.00 2010-09-22 18:41:48.000 265 30778.79 69.92 43637.71 88888.00 2010-09-22 18:41:49.000 265 30778.78 69.87 43637.68 88888.00 2010-09-22 18:41:50.000 265 30778.78 69.82 43637.64 53394.41 2010-09-22 18:41:51.000 265 30778.76 69.83 43637.62 88888.00 2010-09-22 18:41:52.000 265 30778.76 69.84 43637.59 88888.00 2010-09-22 18:41:53.000 265 30778.78 69.87 43637.67 88888.00 2010-09-22 18:41:54.000 265 30778.82 69.88 43637.66 88888.00 2010-09-22 18:41:55.000 265 30778.80 69.88 43637.64 53394.39 2010-09-22 18:41:56.000 265 30778.82 69.85 43637.60 88888.00 2010-09-22 18:41:57.000 265 30778.80 69.86 43637.60 88888.00 2010-09-22 18:41:58.000 265 30778.82 69.85 43637.59 88888.00 2010-09-22 18:41:59.000 265 30778.79 69.88 43637.63 88888.00 2010-09-22 18:42:00.000 265 30778.80 69.86 43637.63 53394.38 2010-09-22 18:42:01.000 265 30778.80 69.87 43637.60 88888.00 2010-09-22 18:42:02.000 265 30778.79 69.84 43637.63 88888.00 2010-09-22 18:42:03.000 265 30778.78 69.86 43637.57 88888.00 2010-09-22 18:42:04.000 265 30778.79 69.91 43637.59 88888.00 2010-09-22 18:42:05.000 265 30778.82 69.92 43637.60 53394.36 2010-09-22 18:42:06.000 265 30778.81 69.90 43637.56 88888.00 2010-09-22 18:42:07.000 265 30778.78 69.89 43637.58 88888.00 2010-09-22 18:42:08.000 265 30778.82 69.89 43637.61 88888.00 2010-09-22 18:42:09.000 265 30778.82 69.92 43637.60 88888.00 2010-09-22 18:42:10.000 265 30778.77 69.95 43637.50 53394.35 2010-09-22 18:42:11.000 265 30778.68 69.86 43637.56 88888.00 2010-09-22 18:42:12.000 265 30778.71 69.86 43637.64 88888.00 2010-09-22 18:42:13.000 265 30778.74 69.84 43637.59 88888.00 2010-09-22 18:42:14.000 265 30778.72 69.81 43637.55 88888.00 2010-09-22 18:42:15.000 265 30778.73 69.88 43637.59 53394.36 2010-09-22 18:42:16.000 265 30778.75 69.89 43637.56 88888.00 2010-09-22 18:42:17.000 265 30778.74 69.91 43637.57 88888.00 2010-09-22 18:42:18.000 265 30778.77 69.95 43637.58 88888.00 2010-09-22 18:42:19.000 265 30778.77 69.91 43637.62 88888.00 2010-09-22 18:42:20.000 265 30778.76 69.89 43637.64 53394.32 2010-09-22 18:42:21.000 265 30778.74 69.88 43637.57 88888.00 2010-09-22 18:42:22.000 265 30778.72 69.88 43637.50 88888.00 2010-09-22 18:42:23.000 265 30778.74 69.88 43637.48 88888.00 2010-09-22 18:42:24.000 265 30778.75 69.89 43637.51 88888.00 2010-09-22 18:42:25.000 265 30778.74 69.89 43637.55 53394.34 2010-09-22 18:42:26.000 265 30778.72 69.91 43637.56 88888.00 2010-09-22 18:42:27.000 265 30778.70 69.87 43637.52 88888.00 2010-09-22 18:42:28.000 265 30778.74 69.85 43637.53 88888.00 2010-09-22 18:42:29.000 265 30778.78 69.86 43637.52 88888.00 2010-09-22 18:42:30.000 265 30778.79 69.86 43637.56 53394.34 2010-09-22 18:42:31.000 265 30778.75 69.84 43637.58 88888.00 2010-09-22 18:42:32.000 265 30778.73 69.83 43637.56 88888.00 2010-09-22 18:42:33.000 265 30778.74 69.84 43637.54 88888.00 2010-09-22 18:42:34.000 265 30778.75 69.86 43637.58 88888.00 2010-09-22 18:42:35.000 265 30778.73 69.85 43637.57 53394.36 2010-09-22 18:42:36.000 265 30778.74 69.84 43637.54 88888.00 2010-09-22 18:42:37.000 265 30778.71 69.83 43637.53 88888.00 2010-09-22 18:42:38.000 265 30778.74 69.86 43637.55 88888.00 2010-09-22 18:42:39.000 265 30778.73 69.87 43637.59 88888.00 2010-09-22 18:42:40.000 265 30778.73 69.82 43637.56 53394.33 2010-09-22 18:42:41.000 265 30778.72 69.84 43637.56 88888.00 2010-09-22 18:42:42.000 265 30778.77 69.86 43637.56 88888.00 2010-09-22 18:42:43.000 265 30778.74 69.90 43637.61 88888.00 2010-09-22 18:42:44.000 265 30778.75 69.92 43637.64 88888.00 2010-09-22 18:42:45.000 265 30778.77 69.93 43637.64 53394.35 2010-09-22 18:42:46.000 265 30778.75 69.93 43637.59 88888.00 2010-09-22 18:42:47.000 265 30778.76 69.90 43637.62 88888.00 2010-09-22 18:42:48.000 265 30778.78 69.92 43637.60 88888.00 2010-09-22 18:42:49.000 265 30778.79 69.94 43637.58 88888.00 2010-09-22 18:42:50.000 265 30778.81 69.90 43637.57 53394.35 2010-09-22 18:42:51.000 265 30778.81 69.88 43637.53 88888.00 2010-09-22 18:42:52.000 265 30778.80 69.88 43637.53 88888.00 2010-09-22 18:42:53.000 265 30778.83 69.91 43637.59 88888.00 2010-09-22 18:42:54.000 265 30778.80 69.95 43637.62 88888.00 2010-09-22 18:42:55.000 265 30778.81 69.94 43637.66 53394.34 2010-09-22 18:42:56.000 265 30778.83 69.88 43637.61 88888.00 2010-09-22 18:42:57.000 265 30778.82 69.88 43637.58 88888.00 2010-09-22 18:42:58.000 265 30778.84 69.93 43637.59 88888.00 2010-09-22 18:42:59.000 265 30778.82 69.95 43637.57 88888.00 2010-09-22 18:43:00.000 265 30778.81 69.94 43637.52 53394.33 2010-09-22 18:43:01.000 265 30778.78 69.96 43637.54 88888.00 2010-09-22 18:43:02.000 265 30778.78 70.00 43637.61 88888.00 2010-09-22 18:43:03.000 265 30778.76 69.99 43637.61 88888.00 2010-09-22 18:43:04.000 265 30778.76 69.98 43637.64 88888.00 2010-09-22 18:43:05.000 265 30778.77 69.95 43637.70 53394.33 2010-09-22 18:43:06.000 265 30778.80 69.94 43637.71 88888.00 2010-09-22 18:43:07.000 265 30778.75 69.97 43637.70 88888.00 2010-09-22 18:43:08.000 265 30778.73 70.00 43637.73 88888.00 2010-09-22 18:43:09.000 265 30778.72 70.00 43637.72 88888.00 2010-09-22 18:43:10.000 265 30778.71 69.99 43637.72 53394.34 2010-09-22 18:43:11.000 265 30778.70 69.99 43637.73 88888.00 2010-09-22 18:43:12.000 265 30778.71 70.00 43637.71 88888.00 2010-09-22 18:43:13.000 265 30778.69 70.00 43637.73 88888.00 2010-09-22 18:43:14.000 265 30778.69 69.96 43637.73 88888.00 2010-09-22 18:43:15.000 265 30778.72 69.95 43637.70 53394.33 2010-09-22 18:43:16.000 265 30778.70 69.95 43637.64 88888.00 2010-09-22 18:43:17.000 265 30778.69 69.96 43637.70 88888.00 2010-09-22 18:43:18.000 265 30778.70 69.98 43637.74 88888.00 2010-09-22 18:43:19.000 265 30778.70 69.99 43637.73 88888.00 2010-09-22 18:43:20.000 265 30778.70 70.01 43637.69 53394.36 2010-09-22 18:43:21.000 265 30778.72 69.99 43637.69 88888.00 2010-09-22 18:43:22.000 265 30778.71 70.01 43637.65 88888.00 2010-09-22 18:43:23.000 265 30778.72 70.00 43637.66 88888.00 2010-09-22 18:43:24.000 265 30778.71 70.00 43637.68 88888.00 2010-09-22 18:43:25.000 265 30778.68 69.98 43637.67 53394.33 2010-09-22 18:43:26.000 265 30778.61 69.93 43637.72 88888.00 2010-09-22 18:43:27.000 265 30778.66 69.95 43637.73 88888.00 2010-09-22 18:43:28.000 265 30778.68 69.95 43637.71 88888.00 2010-09-22 18:43:29.000 265 30778.72 69.92 43637.67 88888.00 2010-09-22 18:43:30.000 265 30778.75 69.97 43637.63 53394.37 2010-09-22 18:43:31.000 265 30778.78 70.04 43637.60 88888.00 2010-09-22 18:43:32.000 265 30778.74 70.05 43637.58 88888.00 2010-09-22 18:43:33.000 265 30778.70 70.01 43637.62 88888.00 2010-09-22 18:43:34.000 265 30778.72 70.00 43637.66 88888.00 2010-09-22 18:43:35.000 265 30778.72 69.99 43637.68 53394.31 2010-09-22 18:43:36.000 265 30778.70 69.98 43637.64 88888.00 2010-09-22 18:43:37.000 265 30778.73 69.95 43637.61 88888.00 2010-09-22 18:43:38.000 265 30778.72 69.96 43637.60 88888.00 2010-09-22 18:43:39.000 265 30778.69 69.97 43637.65 88888.00 2010-09-22 18:43:40.000 265 30778.72 69.96 43637.68 53394.33 2010-09-22 18:43:41.000 265 30778.71 69.93 43637.70 88888.00 2010-09-22 18:43:42.000 265 30778.67 69.95 43637.73 88888.00 2010-09-22 18:43:43.000 265 30778.69 69.97 43637.71 88888.00 2010-09-22 18:43:44.000 265 30778.68 69.99 43637.70 88888.00 2010-09-22 18:43:45.000 265 30778.63 69.97 43637.68 53394.33 2010-09-22 18:43:46.000 265 30778.64 69.99 43637.66 88888.00 2010-09-22 18:43:47.000 265 30778.67 70.00 43637.65 88888.00 2010-09-22 18:43:48.000 265 30778.69 70.02 43637.68 88888.00 2010-09-22 18:43:49.000 265 30778.68 70.02 43637.66 88888.00 2010-09-22 18:43:50.000 265 30778.68 70.02 43637.63 53394.35 2010-09-22 18:43:51.000 265 30778.67 70.00 43637.60 88888.00 2010-09-22 18:43:52.000 265 30778.66 69.96 43637.64 88888.00 2010-09-22 18:43:53.000 265 30778.66 69.97 43637.67 88888.00 2010-09-22 18:43:54.000 265 30778.65 69.99 43637.68 88888.00 2010-09-22 18:43:55.000 265 30778.65 69.95 43637.69 53394.34 2010-09-22 18:43:56.000 265 30778.64 69.92 43637.71 88888.00 2010-09-22 18:43:57.000 265 30778.66 69.95 43637.67 88888.00 2010-09-22 18:43:58.000 265 30778.66 69.94 43637.62 88888.00 2010-09-22 18:43:59.000 265 30778.68 69.93 43637.60 88888.00 2010-09-22 18:44:00.000 265 30778.66 69.89 43637.55 53394.33 2010-09-22 18:44:01.000 265 30778.65 69.92 43637.57 88888.00 2010-09-22 18:44:02.000 265 30778.64 69.91 43637.57 88888.00 2010-09-22 18:44:03.000 265 30778.64 69.97 43637.59 88888.00 2010-09-22 18:44:04.000 265 30778.63 69.97 43637.56 88888.00 2010-09-22 18:44:05.000 265 30778.62 69.97 43637.57 53394.34 2010-09-22 18:44:06.000 265 30778.64 69.97 43637.59 88888.00 2010-09-22 18:44:07.000 265 30778.68 69.97 43637.58 88888.00 2010-09-22 18:44:08.000 265 30778.69 69.98 43637.58 88888.00 2010-09-22 18:44:09.000 265 30778.68 69.97 43637.61 88888.00 2010-09-22 18:44:10.000 265 30778.68 69.99 43637.65 53394.32 2010-09-22 18:44:11.000 265 30778.68 69.97 43637.63 88888.00 2010-09-22 18:44:12.000 265 30778.66 69.94 43637.61 88888.00 2010-09-22 18:44:13.000 265 30778.66 69.94 43637.62 88888.00 2010-09-22 18:44:14.000 265 30778.63 69.97 43637.60 88888.00 2010-09-22 18:44:15.000 265 30778.65 69.99 43637.63 53394.30 2010-09-22 18:44:16.000 265 30778.65 70.00 43637.62 88888.00 2010-09-22 18:44:17.000 265 30778.68 70.02 43637.63 88888.00 2010-09-22 18:44:18.000 265 30778.71 70.03 43637.63 88888.00 2010-09-22 18:44:19.000 265 30778.69 70.02 43637.62 88888.00 2010-09-22 18:44:20.000 265 30778.72 69.98 43637.64 53394.30 2010-09-22 18:44:21.000 265 30778.71 69.96 43637.64 88888.00 2010-09-22 18:44:22.000 265 30778.69 69.91 43637.63 88888.00 2010-09-22 18:44:23.000 265 30778.68 69.89 43637.62 88888.00 2010-09-22 18:44:24.000 265 30778.67 69.93 43637.63 88888.00 2010-09-22 18:44:25.000 265 30778.69 69.95 43637.63 53394.31 2010-09-22 18:44:26.000 265 30778.64 69.98 43637.58 88888.00 2010-09-22 18:44:27.000 265 30778.63 69.99 43637.62 88888.00 2010-09-22 18:44:28.000 265 30778.67 69.99 43637.63 88888.00 2010-09-22 18:44:29.000 265 30778.67 69.99 43637.63 88888.00 2010-09-22 18:44:30.000 265 30778.66 69.96 43637.61 53394.29 2010-09-22 18:44:31.000 265 30778.65 69.98 43637.61 88888.00 2010-09-22 18:44:32.000 265 30778.69 69.98 43637.64 88888.00 2010-09-22 18:44:33.000 265 30778.65 70.00 43637.71 88888.00 2010-09-22 18:44:34.000 265 30778.65 69.99 43637.72 88888.00 2010-09-22 18:44:35.000 265 30778.69 69.99 43637.68 53394.27 2010-09-22 18:44:36.000 265 30778.66 69.99 43637.69 88888.00 2010-09-22 18:44:37.000 265 30778.69 70.00 43637.71 88888.00 2010-09-22 18:44:38.000 265 30778.67 69.98 43637.71 88888.00 2010-09-22 18:44:39.000 265 30778.66 69.98 43637.68 88888.00 2010-09-22 18:44:40.000 265 30778.66 69.98 43637.68 53394.29 2010-09-22 18:44:41.000 265 30778.65 69.96 43637.65 88888.00 2010-09-22 18:44:42.000 265 30778.66 69.98 43637.69 88888.00 2010-09-22 18:44:43.000 265 30778.67 70.00 43637.69 88888.00 2010-09-22 18:44:44.000 265 30778.73 69.98 43637.66 88888.00 2010-09-22 18:44:45.000 265 30778.71 70.00 43637.62 53394.31 2010-09-22 18:44:46.000 265 30778.68 69.99 43637.63 88888.00 2010-09-22 18:44:47.000 265 30778.69 69.97 43637.66 88888.00 2010-09-22 18:44:48.000 265 30778.73 69.97 43637.66 88888.00 2010-09-22 18:44:49.000 265 30778.69 69.97 43637.65 88888.00 2010-09-22 18:44:50.000 265 30778.67 69.96 43637.65 53394.30 2010-09-22 18:44:51.000 265 30778.65 69.99 43637.68 88888.00 2010-09-22 18:44:52.000 265 30778.65 69.98 43637.66 88888.00 2010-09-22 18:44:53.000 265 30778.64 69.95 43637.61 88888.00 2010-09-22 18:44:54.000 265 30778.65 69.89 43637.66 88888.00 2010-09-22 18:44:55.000 265 30778.64 69.92 43637.67 53394.27 2010-09-22 18:44:56.000 265 30778.66 69.94 43637.65 88888.00 2010-09-22 18:44:57.000 265 30778.68 69.96 43637.63 88888.00 2010-09-22 18:44:58.000 265 30778.66 69.97 43637.63 88888.00 2010-09-22 18:44:59.000 265 30778.65 69.99 43637.64 88888.00 2010-09-22 18:45:00.000 265 30778.65 69.97 43637.61 53394.25 2010-09-22 18:45:01.000 265 30778.65 69.99 43637.57 88888.00 2010-09-22 18:45:02.000 265 30778.64 69.98 43637.54 88888.00 2010-09-22 18:45:03.000 265 30778.61 69.97 43637.62 88888.00 2010-09-22 18:45:04.000 265 30778.65 69.97 43637.66 88888.00 2010-09-22 18:45:05.000 265 30778.67 69.97 43637.63 53394.27 2010-09-22 18:45:06.000 265 30778.68 69.98 43637.64 88888.00 2010-09-22 18:45:07.000 265 30778.77 70.09 43637.60 88888.00 2010-09-22 18:45:08.000 265 30778.77 70.13 43637.46 88888.00 2010-09-22 18:45:09.000 265 30778.67 70.02 43637.60 88888.00 2010-09-22 18:45:10.000 265 30778.67 69.95 43637.63 53394.24 2010-09-22 18:45:11.000 265 30778.63 69.85 43637.80 88888.00 2010-09-22 18:45:12.000 265 30778.64 69.87 43637.79 88888.00 2010-09-22 18:45:13.000 265 30778.62 69.91 43637.72 88888.00 2010-09-22 18:45:14.000 265 30778.63 69.97 43637.71 88888.00 2010-09-22 18:45:15.000 265 30778.63 69.92 43637.69 53394.33 2010-09-22 18:45:16.000 265 30778.62 69.89 43637.70 88888.00 2010-09-22 18:45:17.000 265 30778.63 69.92 43637.72 88888.00 2010-09-22 18:45:18.000 265 30778.65 69.95 43637.69 88888.00 2010-09-22 18:45:19.000 265 30778.66 69.96 43637.71 88888.00 2010-09-22 18:45:20.000 265 30778.68 69.94 43637.68 53394.30 2010-09-22 18:45:21.000 265 30778.69 69.92 43637.67 88888.00 2010-09-22 18:45:22.000 265 30778.67 69.92 43637.72 88888.00 2010-09-22 18:45:23.000 265 30778.65 69.95 43637.73 88888.00 2010-09-22 18:45:24.000 265 30778.66 69.95 43637.72 88888.00 2010-09-22 18:45:25.000 265 30778.63 69.90 43637.68 53394.30 2010-09-22 18:45:26.000 265 30778.62 69.88 43637.70 88888.00 2010-09-22 18:45:27.000 265 30778.64 69.89 43637.70 88888.00 2010-09-22 18:45:28.000 265 30778.66 69.88 43637.73 88888.00 2010-09-22 18:45:29.000 265 30778.63 69.89 43637.72 88888.00 2010-09-22 18:45:30.000 265 30778.67 69.90 43637.71 53394.30 2010-09-22 18:45:31.000 265 30778.69 69.90 43637.75 88888.00 2010-09-22 18:45:32.000 265 30778.65 69.84 43637.77 88888.00 2010-09-22 18:45:33.000 265 30778.63 69.79 43637.79 88888.00 2010-09-22 18:45:34.000 265 30778.68 69.79 43637.77 88888.00 2010-09-22 18:45:35.000 265 30778.70 69.82 43637.72 53394.35 2010-09-22 18:45:36.000 265 30778.67 69.81 43637.69 88888.00 2010-09-22 18:45:37.000 265 30778.67 69.76 43637.65 88888.00 2010-09-22 18:45:38.000 265 30778.69 69.85 43637.63 88888.00 2010-09-22 18:45:39.000 265 30778.69 69.87 43637.64 88888.00 2010-09-22 18:45:40.000 265 30778.69 69.86 43637.60 53394.30 2010-09-22 18:45:41.000 265 30778.67 69.87 43637.60 88888.00 2010-09-22 18:45:42.000 265 30778.68 69.86 43637.61 88888.00 2010-09-22 18:45:43.000 265 30778.72 69.85 43637.66 88888.00 2010-09-22 18:45:44.000 265 30778.64 69.75 43637.70 88888.00 2010-09-22 18:45:45.000 265 30778.68 69.80 43637.64 53394.28 2010-09-22 18:45:46.000 265 30778.72 69.84 43637.58 88888.00 2010-09-22 18:45:47.000 265 30778.69 69.83 43637.58 88888.00 2010-09-22 18:45:48.000 265 30778.67 69.82 43637.60 88888.00 2010-09-22 18:45:49.000 265 30778.69 69.85 43637.54 88888.00 2010-09-22 18:45:50.000 265 30778.71 69.84 43637.55 53394.28 2010-09-22 18:45:51.000 265 30778.67 69.82 43637.59 88888.00 2010-09-22 18:45:52.000 265 30778.67 69.75 43637.59 88888.00 2010-09-22 18:45:53.000 265 30778.63 69.80 43637.66 88888.00 2010-09-22 18:45:54.000 265 30778.68 69.81 43637.61 88888.00 2010-09-22 18:45:55.000 265 30778.65 69.80 43637.58 53394.28 2010-09-22 18:45:56.000 265 30778.64 69.83 43637.53 88888.00 2010-09-22 18:45:57.000 265 30778.64 69.84 43637.53 88888.00 2010-09-22 18:45:58.000 265 30778.67 69.83 43637.62 88888.00 2010-09-22 18:45:59.000 265 30778.68 69.85 43637.60 88888.00 2010-09-22 18:46:00.000 265 30778.63 69.81 43637.58 53394.25 2010-09-22 18:46:01.000 265 30778.62 69.79 43637.56 88888.00 2010-09-22 18:46:02.000 265 30778.65 69.82 43637.54 88888.00 2010-09-22 18:46:03.000 265 30778.63 69.89 43637.60 88888.00 2010-09-22 18:46:04.000 265 30778.63 69.84 43637.62 88888.00 2010-09-22 18:46:05.000 265 30778.62 69.88 43637.68 53394.27 2010-09-22 18:46:06.000 265 30778.66 69.88 43637.66 88888.00 2010-09-22 18:46:07.000 265 30778.69 69.89 43637.52 88888.00 2010-09-22 18:46:08.000 265 30778.65 69.82 43637.59 88888.00 2010-09-22 18:46:09.000 265 30778.64 69.82 43637.63 88888.00 2010-09-22 18:46:10.000 265 30778.66 69.82 43637.63 53394.20 2010-09-22 18:46:11.000 265 30778.65 69.82 43637.58 88888.00 2010-09-22 18:46:12.000 265 30778.63 69.85 43637.64 88888.00 2010-09-22 18:46:13.000 265 30778.61 69.81 43637.64 88888.00 2010-09-22 18:46:14.000 265 30778.57 69.83 43637.57 88888.00 2010-09-22 18:46:15.000 265 30778.62 69.86 43637.57 53394.28 2010-09-22 18:46:16.000 265 30778.63 69.86 43637.56 88888.00 2010-09-22 18:46:17.000 265 30778.62 69.88 43637.58 88888.00 2010-09-22 18:46:18.000 265 30778.62 69.86 43637.57 88888.00 2010-09-22 18:46:19.000 265 30778.61 69.87 43637.58 88888.00 2010-09-22 18:46:20.000 265 30778.62 69.86 43637.57 53394.24 2010-09-22 18:46:21.000 265 30778.63 69.83 43637.54 88888.00 2010-09-22 18:46:22.000 265 30778.62 69.83 43637.60 88888.00 2010-09-22 18:46:23.000 265 30778.62 69.88 43637.62 88888.00 2010-09-22 18:46:24.000 265 30778.62 69.89 43637.63 88888.00 2010-09-22 18:46:25.000 265 30778.61 69.88 43637.57 53394.28 2010-09-22 18:46:26.000 265 30778.62 69.85 43637.59 88888.00 2010-09-22 18:46:27.000 265 30778.62 69.84 43637.65 88888.00 2010-09-22 18:46:28.000 265 30778.61 69.80 43637.61 88888.00 2010-09-22 18:46:29.000 265 30778.60 69.81 43637.61 88888.00 2010-09-22 18:46:30.000 265 30778.61 69.84 43637.63 53394.24 2010-09-22 18:46:31.000 265 30778.62 69.83 43637.58 88888.00 2010-09-22 18:46:32.000 265 30778.63 69.83 43637.58 88888.00 2010-09-22 18:46:33.000 265 30778.66 69.82 43637.64 88888.00 2010-09-22 18:46:34.000 265 30778.65 69.85 43637.67 88888.00 2010-09-22 18:46:35.000 265 30778.66 69.87 43637.66 53394.28 2010-09-22 18:46:36.000 265 30778.65 69.88 43637.62 88888.00 2010-09-22 18:46:37.000 265 30778.63 69.88 43637.63 88888.00 2010-09-22 18:46:38.000 265 30778.64 69.88 43637.61 88888.00 2010-09-22 18:46:39.000 265 30778.62 69.88 43637.64 88888.00 2010-09-22 18:46:40.000 265 30778.62 69.89 43637.61 53394.29 2010-09-22 18:46:41.000 265 30778.62 69.86 43637.60 88888.00 2010-09-22 18:46:42.000 265 30778.57 69.89 43637.66 88888.00 2010-09-22 18:46:43.000 265 30778.58 69.91 43637.62 88888.00 2010-09-22 18:46:44.000 265 30778.58 69.92 43637.58 88888.00 2010-09-22 18:46:45.000 265 30778.57 69.90 43637.57 53394.28 2010-09-22 18:46:46.000 265 30778.59 69.94 43637.58 88888.00 2010-09-22 18:46:47.000 265 30778.60 69.90 43637.64 88888.00 2010-09-22 18:46:48.000 265 30778.58 69.91 43637.65 88888.00 2010-09-22 18:46:49.000 265 30778.61 69.90 43637.66 88888.00 2010-09-22 18:46:50.000 265 30778.63 69.83 43637.65 53394.28 2010-09-22 18:46:51.000 265 30778.60 69.81 43637.64 88888.00 2010-09-22 18:46:52.000 265 30778.59 69.81 43637.61 88888.00 2010-09-22 18:46:53.000 265 30778.58 69.88 43637.67 88888.00 2010-09-22 18:46:54.000 265 30778.59 69.92 43637.68 88888.00 2010-09-22 18:46:55.000 265 30778.58 69.89 43637.66 53394.26 2010-09-22 18:46:56.000 265 30778.57 69.85 43637.68 88888.00 2010-09-22 18:46:57.000 265 30778.59 69.87 43637.71 88888.00 2010-09-22 18:46:58.000 265 30778.60 69.89 43637.70 88888.00 2010-09-22 18:46:59.000 265 30778.57 69.88 43637.73 88888.00 2010-09-22 18:47:00.000 265 30778.59 69.88 43637.70 53394.27 2010-09-22 18:47:01.000 265 30778.58 69.91 43637.65 88888.00 2010-09-22 18:47:02.000 265 30778.55 69.91 43637.61 88888.00 2010-09-22 18:47:03.000 265 30778.54 69.89 43637.61 88888.00 2010-09-22 18:47:04.000 265 30778.55 69.89 43637.61 88888.00 2010-09-22 18:47:05.000 265 30778.57 69.91 43637.64 53394.25 2010-09-22 18:47:06.000 265 30778.56 69.94 43637.64 88888.00 2010-09-22 18:47:07.000 265 30778.57 69.94 43637.65 88888.00 2010-09-22 18:47:08.000 265 30778.57 69.94 43637.64 88888.00 2010-09-22 18:47:09.000 265 30778.57 69.97 43637.61 88888.00 2010-09-22 18:47:10.000 265 30778.58 69.93 43637.60 53394.25 2010-09-22 18:47:11.000 265 30778.59 69.93 43637.61 88888.00 2010-09-22 18:47:12.000 265 30778.58 69.92 43637.66 88888.00 2010-09-22 18:47:13.000 265 30778.53 69.87 43637.63 88888.00 2010-09-22 18:47:14.000 265 30778.54 69.89 43637.61 88888.00 2010-09-22 18:47:15.000 265 30778.56 69.92 43637.66 53394.27 2010-09-22 18:47:16.000 265 30778.54 69.90 43637.63 88888.00 2010-09-22 18:47:17.000 265 30778.54 69.87 43637.66 88888.00 2010-09-22 18:47:18.000 265 30778.52 69.88 43637.72 88888.00 2010-09-22 18:47:19.000 265 30778.54 69.87 43637.69 88888.00 2010-09-22 18:47:20.000 265 30778.56 69.86 43637.63 53394.26 2010-09-22 18:47:21.000 265 30778.56 69.86 43637.56 88888.00 2010-09-22 18:47:22.000 265 30778.58 69.85 43637.58 88888.00 2010-09-22 18:47:23.000 265 30778.57 69.84 43637.63 88888.00 2010-09-22 18:47:24.000 265 30778.55 69.86 43637.64 88888.00 2010-09-22 18:47:25.000 265 30778.58 69.89 43637.62 53394.29 2010-09-22 18:47:26.000 265 30778.59 69.86 43637.57 88888.00 2010-09-22 18:47:27.000 265 30778.56 69.80 43637.57 88888.00 2010-09-22 18:47:28.000 265 30778.55 69.82 43637.61 88888.00 2010-09-22 18:47:29.000 265 30778.55 69.84 43637.61 88888.00 2010-09-22 18:47:30.000 265 30778.52 69.83 43637.60 53394.25 2010-09-22 18:47:31.000 265 30778.53 69.86 43637.63 88888.00 2010-09-22 18:47:32.000 265 30778.51 69.88 43637.64 88888.00 2010-09-22 18:47:33.000 265 30778.50 69.89 43637.65 88888.00 2010-09-22 18:47:34.000 265 30778.55 69.91 43637.63 88888.00 2010-09-22 18:47:35.000 265 30778.52 69.90 43637.68 53394.26 2010-09-22 18:47:36.000 265 30778.52 69.87 43637.64 88888.00 2010-09-22 18:47:37.000 265 30778.56 69.86 43637.65 88888.00 2010-09-22 18:47:38.000 265 30778.54 69.89 43637.63 88888.00 2010-09-22 18:47:39.000 265 30778.52 69.93 43637.66 88888.00 2010-09-22 18:47:40.000 265 30778.53 69.91 43637.61 53394.24 2010-09-22 18:47:41.000 265 30778.52 69.87 43637.56 88888.00 2010-09-22 18:47:42.000 265 30778.49 69.87 43637.58 88888.00 2010-09-22 18:47:43.000 265 30778.52 69.91 43637.58 88888.00 2010-09-22 18:47:44.000 265 30778.53 69.89 43637.55 88888.00 2010-09-22 18:47:45.000 265 30778.52 69.88 43637.55 53394.23 2010-09-22 18:47:46.000 265 30778.55 69.92 43637.55 88888.00 2010-09-22 18:47:47.000 265 30778.53 69.95 43637.58 88888.00 2010-09-22 18:47:48.000 265 30778.54 69.95 43637.57 88888.00 2010-09-22 18:47:49.000 265 30778.54 69.94 43637.54 88888.00 2010-09-22 18:47:50.000 265 30778.50 69.92 43637.55 53394.25 2010-09-22 18:47:51.000 265 30778.52 69.93 43637.60 88888.00 2010-09-22 18:47:52.000 265 30778.50 69.94 43637.58 88888.00 2010-09-22 18:47:53.000 265 30778.54 69.96 43637.56 88888.00 2010-09-22 18:47:54.000 265 30778.53 69.93 43637.54 88888.00 2010-09-22 18:47:55.000 265 30778.54 69.94 43637.61 53394.29 2010-09-22 18:47:56.000 265 30778.51 69.93 43637.60 88888.00 2010-09-22 18:47:57.000 265 30778.57 69.96 43637.58 88888.00 2010-09-22 18:47:58.000 265 30778.58 69.98 43637.59 88888.00 2010-09-22 18:47:59.000 265 30778.58 69.99 43637.59 88888.00 2010-09-22 18:48:00.000 265 30778.57 69.93 43637.56 53394.28 2010-09-22 18:48:01.000 265 30778.59 69.90 43637.60 88888.00 2010-09-22 18:48:02.000 265 30778.59 69.91 43637.62 88888.00 2010-09-22 18:48:03.000 265 30778.59 69.93 43637.64 88888.00 2010-09-22 18:48:04.000 265 30778.59 69.95 43637.62 88888.00 2010-09-22 18:48:05.000 265 30778.56 69.91 43637.61 53394.29 2010-09-22 18:48:06.000 265 30778.54 69.90 43637.60 88888.00 2010-09-22 18:48:07.000 265 30778.54 69.91 43637.58 88888.00 2010-09-22 18:48:08.000 265 30778.54 69.90 43637.60 88888.00 2010-09-22 18:48:09.000 265 30778.56 69.92 43637.62 88888.00 2010-09-22 18:48:10.000 265 30778.61 69.94 43637.61 53394.27 2010-09-22 18:48:11.000 265 30778.60 69.90 43637.62 88888.00 2010-09-22 18:48:12.000 265 30778.54 69.90 43637.66 88888.00 2010-09-22 18:48:13.000 265 30778.57 69.91 43637.64 88888.00 2010-09-22 18:48:14.000 265 30778.58 69.95 43637.68 88888.00 2010-09-22 18:48:15.000 265 30778.55 69.94 43637.69 53394.28 2010-09-22 18:48:16.000 265 30778.53 69.94 43637.64 88888.00 2010-09-22 18:48:17.000 265 30778.56 69.95 43637.61 88888.00 2010-09-22 18:48:18.000 265 30778.55 69.99 43637.60 88888.00 2010-09-22 18:48:19.000 265 30778.55 69.98 43637.63 88888.00 2010-09-22 18:48:20.000 265 30778.56 69.99 43637.64 53394.25 2010-09-22 18:48:21.000 265 30778.56 69.94 43637.63 88888.00 2010-09-22 18:48:22.000 265 30778.58 69.93 43637.52 88888.00 2010-09-22 18:48:23.000 265 30778.60 69.96 43637.61 88888.00 2010-09-22 18:48:24.000 265 30778.58 69.97 43637.62 88888.00 2010-09-22 18:48:25.000 265 30778.57 69.95 43637.59 53394.29 2010-09-22 18:48:26.000 265 30778.57 69.93 43637.60 88888.00 2010-09-22 18:48:27.000 265 30778.61 69.98 43637.61 88888.00 2010-09-22 18:48:28.000 265 30778.59 69.96 43637.65 88888.00 2010-09-22 18:48:29.000 265 30778.58 69.95 43637.68 88888.00 2010-09-22 18:48:30.000 265 30778.57 69.98 43637.67 53394.26 2010-09-22 18:48:31.000 265 30778.55 69.96 43637.67 88888.00 2010-09-22 18:48:32.000 265 30778.51 69.95 43637.71 88888.00 2010-09-22 18:48:33.000 265 30778.48 70.00 43637.74 88888.00 2010-09-22 18:48:34.000 265 30778.47 70.02 43637.76 88888.00 2010-09-22 18:48:35.000 265 30778.47 69.96 43637.77 53394.27 2010-09-22 18:48:36.000 265 30778.51 69.94 43637.75 88888.00 2010-09-22 18:48:37.000 265 30778.52 69.91 43637.73 88888.00 2010-09-22 18:48:38.000 265 30778.53 69.90 43637.71 88888.00 2010-09-22 18:48:39.000 265 30778.54 69.95 43637.65 88888.00 2010-09-22 18:48:40.000 265 30778.56 69.94 43637.70 53394.28 2010-09-22 18:48:41.000 265 30778.55 69.90 43637.69 88888.00 2010-09-22 18:48:42.000 265 30778.49 69.88 43637.72 88888.00 2010-09-22 18:48:43.000 265 30778.51 69.93 43637.78 88888.00 2010-09-22 18:48:44.000 265 30778.53 69.93 43637.76 88888.00 2010-09-22 18:48:45.000 265 30778.52 69.95 43637.74 53394.27 2010-09-22 18:48:46.000 265 30778.54 69.91 43637.68 88888.00 2010-09-22 18:48:47.000 265 30778.56 69.92 43637.67 88888.00 2010-09-22 18:48:48.000 265 30778.54 69.97 43637.73 88888.00 2010-09-22 18:48:49.000 265 30778.53 69.94 43637.74 88888.00 2010-09-22 18:48:50.000 265 30778.49 69.96 43637.69 53394.27 2010-09-22 18:48:51.000 265 30778.50 69.92 43637.69 88888.00 2010-09-22 18:48:52.000 265 30778.49 69.94 43637.68 88888.00 2010-09-22 18:48:53.000 265 30778.50 69.94 43637.70 88888.00 2010-09-22 18:48:54.000 265 30778.49 69.96 43637.72 88888.00 2010-09-22 18:48:55.000 265 30778.51 69.99 43637.73 53394.28 2010-09-22 18:48:56.000 265 30778.49 69.97 43637.75 88888.00 2010-09-22 18:48:57.000 265 30778.47 69.96 43637.70 88888.00 2010-09-22 18:48:58.000 265 30778.49 69.98 43637.72 88888.00 2010-09-22 18:48:59.000 265 30778.52 70.01 43637.75 88888.00 2010-09-22 18:49:00.000 265 30778.53 69.99 43637.75 53394.26 2010-09-22 18:49:01.000 265 30778.51 69.99 43637.79 88888.00 2010-09-22 18:49:02.000 265 30778.53 69.98 43637.74 88888.00 2010-09-22 18:49:03.000 265 30778.54 69.96 43637.68 88888.00 2010-09-22 18:49:04.000 265 30778.53 69.94 43637.71 88888.00 2010-09-22 18:49:05.000 265 30778.53 69.94 43637.74 53394.28 2010-09-22 18:49:06.000 265 30778.58 69.93 43637.72 88888.00 2010-09-22 18:49:07.000 265 30778.52 69.90 43637.72 88888.00 2010-09-22 18:49:08.000 265 30778.53 69.92 43637.70 88888.00 2010-09-22 18:49:09.000 265 30778.54 69.98 43637.64 88888.00 2010-09-22 18:49:10.000 265 30778.51 69.98 43637.66 53394.31 2010-09-22 18:49:11.000 265 30778.54 69.97 43637.69 88888.00 2010-09-22 18:49:12.000 265 30778.55 69.95 43637.68 88888.00 2010-09-22 18:49:13.000 265 30778.56 69.95 43637.70 88888.00 2010-09-22 18:49:14.000 265 30778.55 69.95 43637.65 88888.00 2010-09-22 18:49:15.000 265 30778.53 69.97 43637.64 53394.26 2010-09-22 18:49:16.000 265 30778.53 69.95 43637.64 88888.00 2010-09-22 18:49:17.000 265 30778.57 69.94 43637.59 88888.00 2010-09-22 18:49:18.000 265 30778.51 69.90 43637.63 88888.00 2010-09-22 18:49:19.000 265 30778.51 69.94 43637.68 88888.00 2010-09-22 18:49:20.000 265 30778.50 69.93 43637.68 53394.25 2010-09-22 18:49:21.000 265 30778.49 69.89 43637.69 88888.00 2010-09-22 18:49:22.000 265 30778.51 69.90 43637.70 88888.00 2010-09-22 18:49:23.000 265 30778.53 69.94 43637.64 88888.00 2010-09-22 18:49:24.000 265 30778.52 69.91 43637.68 88888.00 2010-09-22 18:49:25.000 265 30778.52 69.93 43637.72 53394.27 2010-09-22 18:49:26.000 265 30778.54 69.92 43637.70 88888.00 2010-09-22 18:49:27.000 265 30778.47 69.89 43637.76 88888.00 2010-09-22 18:49:28.000 265 30778.50 69.95 43637.79 88888.00 2010-09-22 18:49:29.000 265 30778.53 69.94 43637.74 88888.00 2010-09-22 18:49:30.000 265 30778.56 69.93 43637.68 53394.32 2010-09-22 18:49:31.000 265 30778.54 69.95 43637.68 88888.00 2010-09-22 18:49:32.000 265 30778.53 69.97 43637.70 88888.00 2010-09-22 18:49:33.000 265 30778.51 69.94 43637.77 88888.00 2010-09-22 18:49:34.000 265 30778.51 69.94 43637.77 88888.00 2010-09-22 18:49:35.000 265 30778.53 69.94 43637.77 53394.29 2010-09-22 18:49:36.000 265 30778.54 69.92 43637.77 88888.00 2010-09-22 18:49:37.000 265 30778.56 69.94 43637.76 88888.00 2010-09-22 18:49:38.000 265 30778.56 69.92 43637.75 88888.00 2010-09-22 18:49:39.000 265 30778.54 69.91 43637.76 88888.00 2010-09-22 18:49:40.000 265 30778.51 69.89 43637.79 53394.26 2010-09-22 18:49:41.000 265 30778.51 69.90 43637.79 88888.00 2010-09-22 18:49:42.000 265 30778.54 69.89 43637.80 88888.00 2010-09-22 18:49:43.000 265 30778.51 69.92 43637.81 88888.00 2010-09-22 18:49:44.000 265 30778.49 69.92 43637.77 88888.00 2010-09-22 18:49:45.000 265 30778.50 69.92 43637.76 53394.33 2010-09-22 18:49:46.000 265 30778.49 69.91 43637.76 88888.00 2010-09-22 18:49:47.000 265 30778.52 69.96 43637.76 88888.00 2010-09-22 18:49:48.000 265 30778.52 69.98 43637.74 88888.00 2010-09-22 18:49:49.000 265 30778.48 69.97 43637.74 88888.00 2010-09-22 18:49:50.000 265 30778.49 69.98 43637.79 53394.32 2010-09-22 18:49:51.000 265 30778.51 69.99 43637.78 88888.00 2010-09-22 18:49:52.000 265 30778.51 70.00 43637.77 88888.00 2010-09-22 18:49:53.000 265 30778.50 70.00 43637.78 88888.00 2010-09-22 18:49:54.000 265 30778.48 69.98 43637.75 88888.00 2010-09-22 18:49:55.000 265 30778.50 69.97 43637.73 53394.30 2010-09-22 18:49:56.000 265 30778.55 70.00 43637.72 88888.00 2010-09-22 18:49:57.000 265 30778.55 69.99 43637.72 88888.00 2010-09-22 18:49:58.000 265 30778.51 69.97 43637.76 88888.00 2010-09-22 18:49:59.000 265 30778.51 69.99 43637.78 88888.00 2010-09-22 18:50:00.000 265 30778.51 69.96 43637.79 53394.31 2010-09-22 18:50:01.000 265 30778.48 69.93 43637.77 88888.00 2010-09-22 18:50:02.000 265 30778.50 69.97 43637.77 88888.00 2010-09-22 18:50:03.000 265 30778.52 69.99 43637.75 88888.00 2010-09-22 18:50:04.000 265 30778.55 69.96 43637.73 88888.00 2010-09-22 18:50:05.000 265 30778.53 69.94 43637.76 53394.34 2010-09-22 18:50:06.000 265 30778.54 69.92 43637.74 88888.00 2010-09-22 18:50:07.000 265 30778.56 69.92 43637.72 88888.00 2010-09-22 18:50:08.000 265 30778.56 69.93 43637.73 88888.00 2010-09-22 18:50:09.000 265 30778.54 69.97 43637.78 88888.00 2010-09-22 18:50:10.000 265 30778.55 70.02 43637.71 53394.34 2010-09-22 18:50:11.000 265 30778.52 70.03 43637.76 88888.00 2010-09-22 18:50:12.000 265 30778.52 70.01 43637.75 88888.00 2010-09-22 18:50:13.000 265 30778.53 70.02 43637.71 88888.00 2010-09-22 18:50:14.000 265 30778.55 69.98 43637.71 88888.00 2010-09-22 18:50:15.000 265 30778.58 69.98 43637.69 53394.34 2010-09-22 18:50:16.000 265 30778.58 70.04 43637.68 88888.00 2010-09-22 18:50:17.000 265 30778.56 70.07 43637.69 88888.00 2010-09-22 18:50:18.000 265 30778.58 70.06 43637.67 88888.00 2010-09-22 18:50:19.000 265 30778.55 70.11 43637.71 88888.00 2010-09-22 18:50:20.000 265 30778.58 70.10 43637.71 53394.35 2010-09-22 18:50:21.000 265 30778.61 70.06 43637.76 88888.00 2010-09-22 18:50:22.000 265 30778.58 70.05 43637.77 88888.00 2010-09-22 18:50:23.000 265 30778.58 70.03 43637.74 88888.00 2010-09-22 18:50:24.000 265 30778.58 69.98 43637.71 88888.00 2010-09-22 18:50:25.000 265 30778.61 69.99 43637.76 53394.36 2010-09-22 18:50:26.000 265 30778.63 70.01 43637.81 88888.00 2010-09-22 18:50:27.000 265 30778.61 70.01 43637.83 88888.00 2010-09-22 18:50:28.000 265 30778.61 69.99 43637.81 88888.00 2010-09-22 18:50:29.000 265 30778.61 70.01 43637.78 88888.00 2010-09-22 18:50:30.000 265 30778.61 70.03 43637.73 53394.38 2010-09-22 18:50:31.000 265 30778.62 70.01 43637.69 88888.00 2010-09-22 18:50:32.000 265 30778.60 69.99 43637.68 88888.00 2010-09-22 18:50:33.000 265 30778.64 70.01 43637.67 88888.00 2010-09-22 18:50:34.000 265 30778.62 69.99 43637.74 88888.00 2010-09-22 18:50:35.000 265 30778.62 69.99 43637.73 53394.36 2010-09-22 18:50:36.000 265 30778.61 70.01 43637.72 88888.00 2010-09-22 18:50:37.000 265 30778.60 69.99 43637.75 88888.00 2010-09-22 18:50:38.000 265 30778.61 69.98 43637.72 88888.00 2010-09-22 18:50:39.000 265 30778.61 69.98 43637.70 88888.00 2010-09-22 18:50:40.000 265 30778.60 70.03 43637.69 53394.36 2010-09-22 18:50:41.000 265 30778.60 69.99 43637.74 88888.00 2010-09-22 18:50:42.000 265 30778.63 69.97 43637.77 88888.00 2010-09-22 18:50:43.000 265 30778.65 69.96 43637.78 88888.00 2010-09-22 18:50:44.000 265 30778.65 69.94 43637.75 88888.00 2010-09-22 18:50:45.000 265 30778.65 69.96 43637.72 53394.38 2010-09-22 18:50:46.000 265 30778.66 69.97 43637.73 88888.00 2010-09-22 18:50:47.000 265 30778.63 70.01 43637.75 88888.00 2010-09-22 18:50:48.000 265 30778.63 69.99 43637.68 88888.00 2010-09-22 18:50:49.000 265 30778.67 69.97 43637.68 88888.00 2010-09-22 18:50:50.000 265 30778.69 69.98 43637.66 53394.40 2010-09-22 18:50:51.000 265 30778.69 70.00 43637.67 88888.00 2010-09-22 18:50:52.000 265 30778.67 70.02 43637.69 88888.00 2010-09-22 18:50:53.000 265 30778.67 70.02 43637.71 88888.00 2010-09-22 18:50:54.000 265 30778.68 70.00 43637.71 88888.00 2010-09-22 18:50:55.000 265 30778.67 70.00 43637.75 53394.39 2010-09-22 18:50:56.000 265 30778.66 70.03 43637.80 88888.00 2010-09-22 18:50:57.000 265 30778.67 70.02 43637.78 88888.00 2010-09-22 18:50:58.000 265 30778.70 70.03 43637.79 88888.00 2010-09-22 18:50:59.000 265 30778.69 70.03 43637.79 88888.00 2010-09-22 18:51:00.000 265 30778.68 70.00 43637.72 53394.42 2010-09-22 18:51:01.000 265 30778.65 69.97 43637.69 88888.00 2010-09-22 18:51:02.000 265 30778.63 69.98 43637.68 88888.00 2010-09-22 18:51:03.000 265 30778.65 69.98 43637.67 88888.00 2010-09-22 18:51:04.000 265 30778.64 69.98 43637.66 88888.00 2010-09-22 18:51:05.000 265 30778.68 70.01 43637.64 53394.42 2010-09-22 18:51:06.000 265 30778.69 69.97 43637.63 88888.00 2010-09-22 18:51:07.000 265 30778.67 70.01 43637.67 88888.00 2010-09-22 18:51:08.000 265 30778.68 70.01 43637.65 88888.00 2010-09-22 18:51:09.000 265 30778.69 70.05 43637.70 88888.00 2010-09-22 18:51:10.000 265 30778.69 70.03 43637.72 53394.41 2010-09-22 18:51:11.000 265 30778.70 70.02 43637.71 88888.00 2010-09-22 18:51:12.000 265 30778.69 70.05 43637.73 88888.00 2010-09-22 18:51:13.000 265 30778.74 70.11 43637.71 88888.00 2010-09-22 18:51:14.000 265 30778.72 70.08 43637.70 88888.00 2010-09-22 18:51:15.000 265 30778.72 70.01 43637.70 53394.41 2010-09-22 18:51:16.000 265 30778.72 70.01 43637.71 88888.00 2010-09-22 18:51:17.000 265 30778.74 70.02 43637.70 88888.00 2010-09-22 18:51:18.000 265 30778.74 70.06 43637.68 88888.00 2010-09-22 18:51:19.000 265 30778.71 70.01 43637.64 88888.00 2010-09-22 18:51:20.000 265 30778.71 70.03 43637.68 53394.42 2010-09-22 18:51:21.000 265 30778.73 70.03 43637.73 88888.00 2010-09-22 18:51:22.000 265 30778.69 70.01 43637.79 88888.00 2010-09-22 18:51:23.000 265 30778.71 70.01 43637.79 88888.00 2010-09-22 18:51:24.000 265 30778.72 70.08 43637.72 88888.00 2010-09-22 18:51:25.000 265 30778.71 70.05 43637.76 53394.47 2010-09-22 18:51:26.000 265 30778.69 70.05 43637.75 88888.00 2010-09-22 18:51:27.000 265 30778.72 70.08 43637.73 88888.00 2010-09-22 18:51:28.000 265 30778.73 70.06 43637.73 88888.00 2010-09-22 18:51:29.000 265 30778.72 70.07 43637.74 88888.00 2010-09-22 18:51:30.000 265 30778.75 70.07 43637.69 53394.45 2010-09-22 18:51:31.000 265 30778.78 70.09 43637.71 88888.00 2010-09-22 18:51:32.000 265 30778.75 70.10 43637.70 88888.00 2010-09-22 18:51:33.000 265 30778.72 70.11 43637.68 88888.00 2010-09-22 18:51:34.000 265 30778.73 70.11 43637.70 88888.00 2010-09-22 18:51:35.000 265 30778.72 70.11 43637.71 53394.44 2010-09-22 18:51:36.000 265 30778.70 70.09 43637.75 88888.00 2010-09-22 18:51:37.000 265 30778.71 70.10 43637.71 88888.00 2010-09-22 18:51:38.000 265 30778.70 70.05 43637.71 88888.00 2010-09-22 18:51:39.000 265 30778.72 70.05 43637.72 88888.00 2010-09-22 18:51:40.000 265 30778.73 70.05 43637.71 53394.46 2010-09-22 18:51:41.000 265 30778.71 70.04 43637.72 88888.00 2010-09-22 18:51:42.000 265 30778.71 70.02 43637.74 88888.00 2010-09-22 18:51:43.000 265 30778.75 70.05 43637.72 88888.00 2010-09-22 18:51:44.000 265 30778.75 70.04 43637.76 88888.00 2010-09-22 18:51:45.000 265 30778.76 70.09 43637.77 53394.49 2010-09-22 18:51:46.000 265 30778.79 70.11 43637.82 88888.00 2010-09-22 18:51:47.000 265 30778.79 70.07 43637.79 88888.00 2010-09-22 18:51:48.000 265 30778.79 70.05 43637.72 88888.00 2010-09-22 18:51:49.000 265 30778.80 70.05 43637.75 88888.00 2010-09-22 18:51:50.000 265 30778.78 70.06 43637.77 53394.47 2010-09-22 18:51:51.000 265 30778.74 70.06 43637.77 88888.00 2010-09-22 18:51:52.000 265 30778.78 70.00 43637.71 88888.00 2010-09-22 18:51:53.000 265 30778.80 70.06 43637.71 88888.00 2010-09-22 18:51:54.000 265 30778.79 70.06 43637.73 88888.00 2010-09-22 18:51:55.000 265 30778.81 70.05 43637.73 53394.50 2010-09-22 18:51:56.000 265 30778.80 70.05 43637.75 88888.00 2010-09-22 18:51:57.000 265 30778.79 70.02 43637.76 88888.00 2010-09-22 18:51:58.000 265 30778.83 70.06 43637.74 88888.00 2010-09-22 18:51:59.000 265 30778.84 70.03 43637.70 88888.00 2010-09-22 18:52:00.000 265 30778.81 70.00 43637.69 53394.49 2010-09-22 18:52:01.000 265 30778.78 70.01 43637.68 88888.00 2010-09-22 18:52:02.000 265 30778.78 70.04 43637.70 88888.00 2010-09-22 18:52:03.000 265 30778.78 70.02 43637.69 88888.00 2010-09-22 18:52:04.000 265 30778.80 69.97 43637.68 88888.00 2010-09-22 18:52:05.000 265 30778.79 69.96 43637.69 53394.46 2010-09-22 18:52:06.000 265 30778.78 69.97 43637.71 88888.00 2010-09-22 18:52:07.000 265 30778.79 69.97 43637.72 88888.00 2010-09-22 18:52:08.000 265 30778.79 69.95 43637.65 88888.00 2010-09-22 18:52:09.000 265 30778.78 69.97 43637.64 88888.00 2010-09-22 18:52:10.000 265 30778.81 70.00 43637.68 53394.50 2010-09-22 18:52:11.000 265 30778.81 70.01 43637.73 88888.00 2010-09-22 18:52:12.000 265 30778.80 70.00 43637.71 88888.00 2010-09-22 18:52:13.000 265 30778.80 70.02 43637.71 88888.00 2010-09-22 18:52:14.000 265 30778.78 70.00 43637.71 88888.00 2010-09-22 18:52:15.000 265 30778.79 70.00 43637.75 53394.49 2010-09-22 18:52:16.000 265 30778.80 70.00 43637.74 88888.00 2010-09-22 18:52:17.000 265 30778.77 70.01 43637.68 88888.00 2010-09-22 18:52:18.000 265 30778.78 70.02 43637.71 88888.00 2010-09-22 18:52:19.000 265 30778.80 69.99 43637.76 88888.00 2010-09-22 18:52:20.000 265 30778.84 70.03 43637.77 53394.50 2010-09-22 18:52:21.000 265 30778.86 70.07 43637.80 88888.00 2010-09-22 18:52:22.000 265 30778.86 70.06 43637.74 88888.00 2010-09-22 18:52:23.000 265 30778.84 70.05 43637.73 88888.00 2010-09-22 18:52:24.000 265 30778.81 70.06 43637.76 88888.00 2010-09-22 18:52:25.000 265 30778.80 70.02 43637.76 53394.48 2010-09-22 18:52:26.000 265 30778.78 69.98 43637.73 88888.00 2010-09-22 18:52:27.000 265 30778.82 69.99 43637.73 88888.00 2010-09-22 18:52:28.000 265 30778.84 70.01 43637.75 88888.00 2010-09-22 18:52:29.000 265 30778.82 70.00 43637.77 88888.00 2010-09-22 18:52:30.000 265 30778.83 70.01 43637.75 53394.51 2010-09-22 18:52:31.000 265 30778.81 69.98 43637.79 88888.00 2010-09-22 18:52:32.000 265 30778.80 69.95 43637.80 88888.00 2010-09-22 18:52:33.000 265 30778.84 70.00 43637.79 88888.00 2010-09-22 18:52:34.000 265 30778.83 69.96 43637.77 88888.00 2010-09-22 18:52:35.000 265 30778.83 69.96 43637.72 53394.53 2010-09-22 18:52:36.000 265 30778.85 69.95 43637.67 88888.00 2010-09-22 18:52:37.000 265 30778.84 69.97 43637.71 88888.00 2010-09-22 18:52:38.000 265 30778.85 69.96 43637.73 88888.00 2010-09-22 18:52:39.000 265 30778.83 69.97 43637.79 88888.00 2010-09-22 18:52:40.000 265 30778.81 69.97 43637.75 53394.48 2010-09-22 18:52:41.000 265 30778.82 69.99 43637.72 88888.00 2010-09-22 18:52:42.000 265 30778.84 70.03 43637.72 88888.00 2010-09-22 18:52:43.000 265 30778.79 69.95 43637.70 88888.00 2010-09-22 18:52:44.000 265 30778.77 69.90 43637.68 88888.00 2010-09-22 18:52:45.000 265 30778.80 69.95 43637.68 53394.49 2010-09-22 18:52:46.000 265 30778.81 69.94 43637.68 88888.00 2010-09-22 18:52:47.000 265 30778.82 69.96 43637.69 88888.00 2010-09-22 18:52:48.000 265 30778.84 69.96 43637.71 88888.00 2010-09-22 18:52:49.000 265 30778.86 69.97 43637.72 88888.00 2010-09-22 18:52:50.000 265 30778.86 69.97 43637.74 53394.56 2010-09-22 18:52:51.000 265 30778.82 69.97 43637.78 88888.00 2010-09-22 18:52:52.000 265 30778.88 69.98 43637.77 88888.00 2010-09-22 18:52:53.000 265 30778.86 69.97 43637.78 88888.00 2010-09-22 18:52:54.000 265 30778.81 69.97 43637.78 88888.00 2010-09-22 18:52:55.000 265 30778.87 70.00 43637.78 53394.54 2010-09-22 18:52:56.000 265 30778.88 70.01 43637.78 88888.00 2010-09-22 18:52:57.000 265 30778.90 70.03 43637.83 88888.00 2010-09-22 18:52:58.000 265 30778.92 70.05 43637.84 88888.00 2010-09-22 18:52:59.000 265 30778.94 70.05 43637.86 88888.00 2010-09-22 18:53:00.000 265 30778.91 70.03 43637.80 53394.55 2010-09-22 18:53:01.000 265 30778.90 70.03 43637.76 88888.00 2010-09-22 18:53:02.000 265 30778.94 70.02 43637.71 88888.00 2010-09-22 18:53:03.000 265 30778.93 70.02 43637.70 88888.00 2010-09-22 18:53:04.000 265 30778.88 70.03 43637.70 88888.00 2010-09-22 18:53:05.000 265 30778.92 70.03 43637.73 53394.58 2010-09-22 18:53:06.000 265 30778.93 70.02 43637.79 88888.00 2010-09-22 18:53:07.000 265 30778.93 70.03 43637.82 88888.00 2010-09-22 18:53:08.000 265 30778.90 69.99 43637.79 88888.00 2010-09-22 18:53:09.000 265 30778.92 70.06 43637.75 88888.00 2010-09-22 18:53:10.000 265 30778.95 70.06 43637.72 53394.62 2010-09-22 18:53:11.000 265 30778.96 70.02 43637.75 88888.00 2010-09-22 18:53:12.000 265 30778.97 70.03 43637.79 88888.00 2010-09-22 18:53:13.000 265 30778.97 69.98 43637.81 88888.00 2010-09-22 18:53:14.000 265 30778.93 69.97 43637.79 88888.00 2010-09-22 18:53:15.000 265 30778.97 69.99 43637.78 53394.60 2010-09-22 18:53:16.000 265 30778.99 70.01 43637.74 88888.00 2010-09-22 18:53:17.000 265 30778.92 70.02 43637.78 88888.00 2010-09-22 18:53:18.000 265 30778.94 70.03 43637.84 88888.00 2010-09-22 18:53:19.000 265 30778.94 70.05 43637.84 88888.00 2010-09-22 18:53:20.000 265 30778.98 70.05 43637.84 53394.63 2010-09-22 18:53:21.000 265 30778.98 70.05 43637.78 88888.00 2010-09-22 18:53:22.000 265 30778.97 70.01 43637.80 88888.00 2010-09-22 18:53:23.000 265 30778.94 70.06 43637.83 88888.00 2010-09-22 18:53:24.000 265 30778.91 70.06 43637.84 88888.00 2010-09-22 18:53:25.000 265 30778.92 70.06 43637.84 53394.61 2010-09-22 18:53:26.000 265 30778.93 70.07 43637.86 88888.00 2010-09-22 18:53:27.000 265 30778.95 70.09 43637.87 88888.00 2010-09-22 18:53:28.000 265 30778.90 70.08 43637.83 88888.00 2010-09-22 18:53:29.000 265 30778.92 70.07 43637.86 88888.00 2010-09-22 18:53:30.000 265 30778.92 70.09 43637.83 53394.59 2010-09-22 18:53:31.000 265 30778.91 70.10 43637.82 88888.00 2010-09-22 18:53:32.000 265 30778.95 70.14 43637.78 88888.00 2010-09-22 18:53:33.000 265 30778.94 70.13 43637.75 88888.00 2010-09-22 18:53:34.000 265 30778.97 70.13 43637.80 88888.00 2010-09-22 18:53:35.000 265 30778.97 70.13 43637.83 53394.61 2010-09-22 18:53:36.000 265 30778.95 70.12 43637.82 88888.00 2010-09-22 18:53:37.000 265 30778.95 70.14 43637.81 88888.00 2010-09-22 18:53:38.000 265 30778.95 70.12 43637.83 88888.00 2010-09-22 18:53:39.000 265 30778.93 70.09 43637.82 88888.00 2010-09-22 18:53:40.000 265 30778.90 70.09 43637.83 53394.64 2010-09-22 18:53:41.000 265 30778.90 70.11 43637.84 88888.00 2010-09-22 18:53:42.000 265 30778.89 70.11 43637.85 88888.00 2010-09-22 18:53:43.000 265 30778.92 70.08 43637.88 88888.00 2010-09-22 18:53:44.000 265 30778.95 70.08 43637.88 88888.00 2010-09-22 18:53:45.000 265 30778.93 70.04 43637.85 53394.63 2010-09-22 18:53:46.000 265 30778.95 70.09 43637.86 88888.00 2010-09-22 18:53:47.000 265 30778.98 70.13 43637.84 88888.00 2010-09-22 18:53:48.000 265 30779.00 70.14 43637.81 88888.00 2010-09-22 18:53:49.000 265 30778.99 70.08 43637.76 88888.00 2010-09-22 18:53:50.000 265 30778.96 70.03 43637.75 53394.64 2010-09-22 18:53:51.000 265 30778.97 70.03 43637.81 88888.00 2010-09-22 18:53:52.000 265 30779.01 70.03 43637.80 88888.00 2010-09-22 18:53:53.000 265 30778.99 70.04 43637.88 88888.00 2010-09-22 18:53:54.000 265 30779.01 70.08 43637.89 88888.00 2010-09-22 18:53:55.000 265 30779.01 70.07 43637.87 53394.64 2010-09-22 18:53:56.000 265 30778.99 70.07 43637.90 88888.00 2010-09-22 18:53:57.000 265 30779.03 70.08 43637.89 88888.00 2010-09-22 18:53:58.000 265 30779.07 70.06 43637.91 88888.00 2010-09-22 18:53:59.000 265 30779.07 70.04 43637.92 88888.00 2010-09-22 18:54:00.000 265 30779.07 70.01 43637.86 53394.65 2010-09-22 18:54:01.000 265 30779.07 70.03 43637.86 88888.00 2010-09-22 18:54:02.000 265 30779.05 70.05 43637.91 88888.00 2010-09-22 18:54:03.000 265 30779.05 70.06 43637.93 88888.00 2010-09-22 18:54:04.000 265 30779.09 70.05 43637.89 88888.00 2010-09-22 18:54:05.000 265 30779.09 70.04 43637.87 53394.68 2010-09-22 18:54:06.000 265 30779.06 70.06 43637.88 88888.00 2010-09-22 18:54:07.000 265 30779.10 70.10 43637.95 88888.00 2010-09-22 18:54:08.000 265 30779.10 70.08 43637.89 88888.00 2010-09-22 18:54:09.000 265 30779.08 70.02 43637.88 88888.00 2010-09-22 18:54:10.000 265 30779.06 70.02 43637.91 53394.68 2010-09-22 18:54:11.000 265 30779.04 70.02 43637.89 88888.00 2010-09-22 18:54:12.000 265 30779.02 70.01 43637.94 88888.00 2010-09-22 18:54:13.000 265 30779.06 70.03 43637.92 88888.00 2010-09-22 18:54:14.000 265 30779.02 70.06 43637.89 88888.00 2010-09-22 18:54:15.000 265 30779.04 70.02 43637.90 53394.71 2010-09-22 18:54:16.000 265 30779.08 70.02 43637.93 88888.00 2010-09-22 18:54:17.000 265 30779.07 70.04 43637.90 88888.00 2010-09-22 18:54:18.000 265 30779.07 70.07 43637.86 88888.00 2010-09-22 18:54:19.000 265 30779.05 70.07 43637.85 88888.00 2010-09-22 18:54:20.000 265 30779.07 70.07 43637.86 53394.70 2010-09-22 18:54:21.000 265 30779.10 70.05 43637.86 88888.00 2010-09-22 18:54:22.000 265 30779.07 70.05 43637.85 88888.00 2010-09-22 18:54:23.000 265 30779.07 70.08 43637.85 88888.00 2010-09-22 18:54:24.000 265 30779.06 70.07 43637.87 88888.00 2010-09-22 18:54:25.000 265 30779.05 70.03 43637.85 53394.67 2010-09-22 18:54:26.000 265 30779.05 70.02 43637.83 88888.00 2010-09-22 18:54:27.000 265 30779.08 69.99 43637.84 88888.00 2010-09-22 18:54:28.000 265 30779.08 69.97 43637.82 88888.00 2010-09-22 18:54:29.000 265 30779.05 69.98 43637.82 88888.00 2010-09-22 18:54:30.000 265 30779.04 70.01 43637.78 53394.67 2010-09-22 18:54:31.000 265 30779.08 70.06 43637.82 88888.00 2010-09-22 18:54:32.000 265 30779.07 70.01 43637.83 88888.00 2010-09-22 18:54:33.000 265 30779.11 69.99 43637.85 88888.00 2010-09-22 18:54:34.000 265 30779.08 70.00 43637.85 88888.00 2010-09-22 18:54:35.000 265 30779.09 70.02 43637.88 53394.70 2010-09-22 18:54:36.000 265 30779.10 69.97 43637.89 88888.00 2010-09-22 18:54:37.000 265 30779.09 69.97 43637.87 88888.00 2010-09-22 18:54:38.000 265 30779.06 70.01 43637.86 88888.00 2010-09-22 18:54:39.000 265 30779.07 70.00 43637.84 88888.00 2010-09-22 18:54:40.000 265 30779.09 70.01 43637.85 53394.70 2010-09-22 18:54:41.000 265 30779.09 70.02 43637.88 88888.00 2010-09-22 18:54:42.000 265 30779.08 70.02 43637.85 88888.00 2010-09-22 18:54:43.000 265 30779.08 70.03 43637.82 88888.00 2010-09-22 18:54:44.000 265 30779.08 70.01 43637.86 88888.00 2010-09-22 18:54:45.000 265 30779.09 70.00 43637.88 53394.68 2010-09-22 18:54:46.000 265 30779.10 70.00 43637.93 88888.00 2010-09-22 18:54:47.000 265 30779.09 69.99 43637.86 88888.00 2010-09-22 18:54:48.000 265 30779.06 70.00 43637.82 88888.00 2010-09-22 18:54:49.000 265 30779.01 69.96 43637.81 88888.00 2010-09-22 18:54:50.000 265 30778.99 69.99 43637.80 53394.69 2010-09-22 18:54:51.000 265 30779.00 69.97 43637.85 88888.00 2010-09-22 18:54:52.000 265 30779.03 69.97 43637.87 88888.00 2010-09-22 18:54:53.000 265 30779.04 70.00 43637.93 88888.00 2010-09-22 18:54:54.000 265 30779.02 69.99 43637.91 88888.00 2010-09-22 18:54:55.000 265 30779.00 69.98 43637.89 53394.70 2010-09-22 18:54:56.000 265 30779.01 70.03 43637.88 88888.00 2010-09-22 18:54:57.000 265 30779.04 70.01 43637.84 88888.00 2010-09-22 18:54:58.000 265 30779.06 70.00 43637.82 88888.00 2010-09-22 18:54:59.000 265 30779.08 70.00 43637.80 88888.00 2010-09-22 18:55:00.000 265 30779.05 70.01 43637.81 53394.67 2010-09-22 18:55:01.000 265 30779.06 70.02 43637.80 88888.00 2010-09-22 18:55:02.000 265 30779.09 70.02 43637.78 88888.00 2010-09-22 18:55:03.000 265 30779.11 70.07 43637.77 88888.00 2010-09-22 18:55:04.000 265 30779.09 70.03 43637.78 88888.00 2010-09-22 18:55:05.000 265 30779.10 70.03 43637.82 53394.66 2010-09-22 18:55:06.000 265 30779.10 70.02 43637.78 88888.00 2010-09-22 18:55:07.000 265 30779.11 69.99 43637.79 88888.00 2010-09-22 18:55:08.000 265 30779.08 70.02 43637.77 88888.00 2010-09-22 18:55:09.000 265 30779.05 70.01 43637.78 88888.00 2010-09-22 18:55:10.000 265 30779.06 70.05 43637.79 53394.69 2010-09-22 18:55:11.000 265 30779.07 70.04 43637.79 88888.00 2010-09-22 18:55:12.000 265 30779.07 70.08 43637.85 88888.00 2010-09-22 18:55:13.000 265 30779.07 70.08 43637.83 88888.00 2010-09-22 18:55:14.000 265 30779.05 70.08 43637.79 88888.00 2010-09-22 18:55:15.000 265 30779.03 70.07 43637.85 53394.70 2010-09-22 18:55:16.000 265 30779.07 70.06 43637.81 88888.00 2010-09-22 18:55:17.000 265 30779.06 70.08 43637.83 88888.00 2010-09-22 18:55:18.000 265 30779.10 70.08 43637.80 88888.00 2010-09-22 18:55:19.000 265 30779.12 70.08 43637.78 88888.00 2010-09-22 18:55:20.000 265 30779.11 70.04 43637.76 53394.69 2010-09-22 18:55:21.000 265 30779.09 70.06 43637.74 88888.00 2010-09-22 18:55:22.000 265 30779.16 70.15 43637.70 88888.00 2010-09-22 18:55:23.000 265 30779.17 70.12 43637.70 88888.00 2010-09-22 18:55:24.000 265 30779.13 70.10 43637.73 88888.00 2010-09-22 18:55:25.000 265 30779.11 70.05 43637.75 53394.66 2010-09-22 18:55:26.000 265 30779.07 70.03 43637.82 88888.00 2010-09-22 18:55:27.000 265 30779.06 70.03 43637.90 88888.00 2010-09-22 18:55:28.000 265 30779.07 70.05 43637.88 88888.00 2010-09-22 18:55:29.000 265 30779.10 70.06 43637.86 88888.00 2010-09-22 18:55:30.000 265 30779.13 70.06 43637.82 53394.71 2010-09-22 18:55:31.000 265 30779.13 70.06 43637.79 88888.00 2010-09-22 18:55:32.000 265 30779.11 70.05 43637.84 88888.00 2010-09-22 18:55:33.000 265 30779.13 70.09 43637.90 88888.00 2010-09-22 18:55:34.000 265 30779.08 70.09 43637.86 88888.00 2010-09-22 18:55:35.000 265 30778.99 70.02 43637.96 53394.72 2010-09-22 18:55:36.000 265 30779.01 70.00 43637.95 88888.00 2010-09-22 18:55:37.000 265 30779.10 70.02 43637.89 88888.00 2010-09-22 18:55:38.000 265 30779.11 70.10 43637.88 88888.00 2010-09-22 18:55:39.000 265 30779.10 70.15 43637.89 88888.00 2010-09-22 18:55:40.000 265 30779.12 70.14 43637.86 53394.73 2010-09-22 18:55:41.000 265 30779.11 70.11 43637.82 88888.00 2010-09-22 18:55:42.000 265 30779.08 70.07 43637.87 88888.00 2010-09-22 18:55:43.000 265 30779.13 70.08 43637.86 88888.00 2010-09-22 18:55:44.000 265 30779.13 70.11 43637.83 88888.00 2010-09-22 18:55:45.000 265 30779.08 70.08 43637.84 53394.72 2010-09-22 18:55:46.000 265 30779.12 70.09 43637.86 88888.00 2010-09-22 18:55:47.000 265 30779.16 70.09 43637.88 88888.00 2010-09-22 18:55:48.000 265 30779.15 70.09 43637.89 88888.00 2010-09-22 18:55:49.000 265 30779.14 70.06 43637.91 88888.00 2010-09-22 18:55:50.000 265 30779.15 70.02 43637.88 53394.72 2010-09-22 18:55:51.000 265 30779.15 70.02 43637.91 88888.00 2010-09-22 18:55:52.000 265 30779.12 70.06 43637.94 88888.00 2010-09-22 18:55:53.000 265 30779.10 70.04 43637.88 88888.00 2010-09-22 18:55:54.000 265 30779.15 70.05 43637.86 88888.00 2010-09-22 18:55:55.000 265 30779.14 70.03 43637.87 53394.71 2010-09-22 18:55:56.000 265 30779.13 70.02 43637.88 88888.00 2010-09-22 18:55:57.000 265 30779.17 70.04 43637.86 88888.00 2010-09-22 18:55:58.000 265 30779.18 70.06 43637.84 88888.00 2010-09-22 18:55:59.000 265 30779.16 70.05 43637.85 88888.00 2010-09-22 18:56:00.000 265 30779.13 69.99 43637.90 53394.73 2010-09-22 18:56:01.000 265 30779.20 70.08 43637.81 88888.00 2010-09-22 18:56:02.000 265 30779.12 70.00 43637.82 88888.00 2010-09-22 18:56:03.000 265 30779.11 69.97 43637.90 88888.00 2010-09-22 18:56:04.000 265 30779.15 69.98 43637.87 88888.00 2010-09-22 18:56:05.000 265 30779.14 69.98 43637.85 53394.72 2010-09-22 18:56:06.000 265 30779.11 70.00 43637.82 88888.00 2010-09-22 18:56:07.000 265 30779.12 69.96 43637.86 88888.00 2010-09-22 18:56:08.000 265 30779.09 69.94 43637.89 88888.00 2010-09-22 18:56:09.000 265 30779.11 69.98 43637.89 88888.00 2010-09-22 18:56:10.000 265 30779.14 70.01 43637.84 53394.73 2010-09-22 18:56:11.000 265 30779.14 69.96 43637.78 88888.00 2010-09-22 18:56:12.000 265 30779.13 69.91 43637.83 88888.00 2010-09-22 18:56:13.000 265 30779.13 69.90 43637.82 88888.00 2010-09-22 18:56:14.000 265 30779.13 69.91 43637.84 88888.00 2010-09-22 18:56:15.000 265 30779.13 69.97 43637.84 53394.69 2010-09-22 18:56:16.000 265 30779.12 69.99 43637.86 88888.00 2010-09-22 18:56:17.000 265 30779.13 69.97 43637.85 88888.00 2010-09-22 18:56:18.000 265 30779.22 69.88 43637.73 88888.00 2010-09-22 18:56:19.000 265 30779.29 69.78 43637.48 88888.00 2010-09-22 18:56:20.000 265 30779.17 69.97 43637.69 53394.73 2010-09-22 18:56:21.000 265 30779.14 69.95 43637.81 88888.00 2010-09-22 18:56:22.000 265 30779.10 69.96 43637.81 88888.00 2010-09-22 18:56:23.000 265 30779.09 69.99 43637.85 88888.00 2010-09-22 18:56:24.000 265 30779.12 70.00 43637.84 88888.00 2010-09-22 18:56:25.000 265 30779.13 69.98 43637.86 53394.74 2010-09-22 18:56:26.000 265 30779.10 70.01 43637.87 88888.00 2010-09-22 18:56:27.000 265 30779.12 69.98 43637.84 88888.00 2010-09-22 18:56:28.000 265 30779.10 69.98 43637.84 88888.00 2010-09-22 18:56:29.000 265 30779.03 69.94 43637.87 88888.00 2010-09-22 18:56:30.000 265 30779.05 69.93 43637.86 53394.72 2010-09-22 18:56:31.000 265 30779.10 69.97 43637.78 88888.00 2010-09-22 18:56:32.000 265 30779.12 69.95 43637.82 88888.00 2010-09-22 18:56:33.000 265 30779.13 69.97 43637.85 88888.00 2010-09-22 18:56:34.000 265 30779.14 69.93 43637.91 88888.00 2010-09-22 18:56:35.000 265 30779.16 69.94 43637.92 53394.73 2010-09-22 18:56:36.000 265 30779.13 69.94 43637.83 88888.00 2010-09-22 18:56:37.000 265 30779.11 69.92 43637.81 88888.00 2010-09-22 18:56:38.000 265 30779.05 69.87 43637.85 88888.00 2010-09-22 18:56:39.000 265 30779.01 69.88 43637.95 88888.00 2010-09-22 18:56:40.000 265 30779.15 69.95 43637.87 53394.74 2010-09-22 18:56:41.000 265 30779.14 69.94 43637.84 88888.00 2010-09-22 18:56:42.000 265 30779.15 69.94 43637.82 88888.00 2010-09-22 18:56:43.000 265 30779.15 69.98 43637.84 88888.00 2010-09-22 18:56:44.000 265 30779.17 69.97 43637.83 88888.00 2010-09-22 18:56:45.000 265 30779.19 69.94 43637.87 53394.72 2010-09-22 18:56:46.000 265 30779.17 69.95 43637.91 88888.00 2010-09-22 18:56:47.000 265 30779.17 69.95 43637.91 88888.00 2010-09-22 18:56:48.000 265 30779.18 69.96 43637.92 88888.00 2010-09-22 18:56:49.000 265 30779.17 69.92 43637.88 88888.00 2010-09-22 18:56:50.000 265 30779.16 69.93 43637.86 53394.75 2010-09-22 18:56:51.000 265 30779.14 69.95 43637.84 88888.00 2010-09-22 18:56:52.000 265 30779.10 69.94 43637.83 88888.00 2010-09-22 18:56:53.000 265 30779.11 69.90 43637.85 88888.00 2010-09-22 18:56:54.000 265 30779.16 69.94 43637.89 88888.00 2010-09-22 18:56:55.000 265 30779.18 69.96 43637.85 53394.75 2010-09-22 18:56:56.000 265 30779.18 69.92 43637.82 88888.00 2010-09-22 18:56:57.000 265 30779.20 69.92 43637.85 88888.00 2010-09-22 18:56:58.000 265 30779.19 69.92 43637.82 88888.00 2010-09-22 18:56:59.000 265 30779.18 69.92 43637.86 88888.00 2010-09-22 18:57:00.000 265 30779.18 69.89 43637.87 53394.75 2010-09-22 18:57:01.000 265 30779.20 69.86 43637.87 88888.00 2010-09-22 18:57:02.000 265 30779.24 69.88 43637.87 88888.00 2010-09-22 18:57:03.000 265 30779.27 69.89 43637.86 88888.00 2010-09-22 18:57:04.000 265 30779.22 69.86 43637.87 88888.00 2010-09-22 18:57:05.000 265 30779.26 69.87 43637.85 53394.76 2010-09-22 18:57:06.000 265 30779.27 69.89 43637.86 88888.00 2010-09-22 18:57:07.000 265 30779.22 69.85 43637.90 88888.00 2010-09-22 18:57:08.000 265 30779.20 69.88 43637.93 88888.00 2010-09-22 18:57:09.000 265 30779.18 69.92 43637.93 88888.00 2010-09-22 18:57:10.000 265 30779.16 69.90 43637.89 53394.79 2010-09-22 18:57:11.000 265 30779.16 69.92 43637.88 88888.00 2010-09-22 18:57:12.000 265 30779.17 69.94 43637.95 88888.00 2010-09-22 18:57:13.000 265 30779.21 69.92 43637.89 88888.00 2010-09-22 18:57:14.000 265 30779.20 69.87 43637.85 88888.00 2010-09-22 18:57:15.000 265 30779.19 69.88 43637.85 53394.78 2010-09-22 18:57:16.000 265 30779.17 69.89 43637.85 88888.00 2010-09-22 18:57:17.000 265 30779.16 69.93 43637.85 88888.00 2010-09-22 18:57:18.000 265 30779.16 69.94 43637.85 88888.00 2010-09-22 18:57:19.000 265 30779.18 69.94 43637.89 88888.00 2010-09-22 18:57:20.000 265 30779.22 69.90 43637.86 53394.79 2010-09-22 18:57:21.000 265 30779.22 69.89 43637.83 88888.00 2010-09-22 18:57:22.000 265 30779.25 69.89 43637.87 88888.00 2010-09-22 18:57:23.000 265 30779.23 69.90 43637.93 88888.00 2010-09-22 18:57:24.000 265 30779.21 69.90 43637.92 88888.00 2010-09-22 18:57:25.000 265 30779.24 69.91 43637.89 53394.79 2010-09-22 18:57:26.000 265 30779.24 69.90 43637.90 88888.00 2010-09-22 18:57:27.000 265 30779.21 69.87 43637.86 88888.00 2010-09-22 18:57:28.000 265 30779.21 69.88 43637.86 88888.00 2010-09-22 18:57:29.000 265 30779.20 69.83 43637.91 88888.00 2010-09-22 18:57:30.000 265 30779.22 69.83 43637.90 53394.78 2010-09-22 18:57:31.000 265 30779.21 69.83 43637.93 88888.00 2010-09-22 18:57:32.000 265 30779.24 69.87 43637.93 88888.00 2010-09-22 18:57:33.000 265 30779.24 69.92 43637.93 88888.00 2010-09-22 18:57:34.000 265 30779.23 69.95 43637.97 88888.00 2010-09-22 18:57:35.000 265 30779.22 69.91 43637.89 53394.78 2010-09-22 18:57:36.000 265 30779.24 69.92 43637.88 88888.00 2010-09-22 18:57:37.000 265 30779.21 69.91 43637.88 88888.00 2010-09-22 18:57:38.000 265 30779.24 69.91 43637.86 88888.00 2010-09-22 18:57:39.000 265 30779.21 69.92 43637.85 88888.00 2010-09-22 18:57:40.000 265 30779.19 69.92 43637.88 53394.79 2010-09-22 18:57:41.000 265 30779.21 69.93 43637.88 88888.00 2010-09-22 18:57:42.000 265 30779.21 69.96 43637.90 88888.00 2010-09-22 18:57:43.000 265 30779.20 69.96 43637.96 88888.00 2010-09-22 18:57:44.000 265 30779.24 69.92 43637.95 88888.00 2010-09-22 18:57:45.000 265 30779.23 69.93 43637.89 53394.84 2010-09-22 18:57:46.000 265 30779.23 69.91 43637.86 88888.00 2010-09-22 18:57:47.000 265 30779.21 69.96 43637.92 88888.00 2010-09-22 18:57:48.000 265 30779.19 69.97 43637.94 88888.00 2010-09-22 18:57:49.000 265 30779.23 70.00 43637.86 88888.00 2010-09-22 18:57:50.000 265 30779.21 69.94 43637.88 53394.84 2010-09-22 18:57:51.000 265 30779.22 69.90 43637.87 88888.00 2010-09-22 18:57:52.000 265 30779.24 69.90 43637.88 88888.00 2010-09-22 18:57:53.000 265 30779.24 69.88 43637.92 88888.00 2010-09-22 18:57:54.000 265 30779.24 69.85 43637.91 88888.00 2010-09-22 18:57:55.000 265 30779.26 69.88 43637.93 53394.84 2010-09-22 18:57:56.000 265 30779.25 69.84 43637.92 88888.00 2010-09-22 18:57:57.000 265 30779.26 69.86 43637.97 88888.00 2010-09-22 18:57:58.000 265 30779.24 69.84 43637.94 88888.00 2010-09-22 18:57:59.000 265 30779.23 69.81 43637.92 88888.00 2010-09-22 18:58:00.000 265 30779.26 69.82 43637.91 53394.84 2010-09-22 18:58:01.000 265 30779.24 69.82 43637.86 88888.00 2010-09-22 18:58:02.000 265 30779.26 69.84 43637.87 88888.00 2010-09-22 18:58:03.000 265 30779.28 69.91 43637.96 88888.00 2010-09-22 18:58:04.000 265 30779.27 69.89 43637.96 88888.00 2010-09-22 18:58:05.000 265 30779.25 69.90 43637.95 53394.86 2010-09-22 18:58:06.000 265 30779.23 69.85 43637.96 88888.00 2010-09-22 18:58:07.000 265 30779.25 69.83 43637.97 88888.00 2010-09-22 18:58:08.000 265 30779.27 69.87 43637.99 88888.00 2010-09-22 18:58:09.000 265 30779.28 69.86 43637.99 88888.00 2010-09-22 18:58:10.000 265 30779.30 69.83 43637.94 53394.89 2010-09-22 18:58:11.000 265 30779.30 69.85 43637.99 88888.00 2010-09-22 18:58:12.000 265 30779.30 69.83 43638.01 88888.00 2010-09-22 18:58:13.000 265 30779.29 69.87 43638.00 88888.00 2010-09-22 18:58:14.000 265 30779.30 69.87 43637.97 88888.00 2010-09-22 18:58:15.000 265 30779.31 69.90 43637.99 53394.88 2010-09-22 18:58:16.000 265 30779.33 69.89 43637.97 88888.00 2010-09-22 18:58:17.000 265 30779.31 69.87 43637.98 88888.00 2010-09-22 18:58:18.000 265 30779.32 69.90 43637.99 88888.00 2010-09-22 18:58:19.000 265 30779.32 69.90 43637.99 88888.00 2010-09-22 18:58:20.000 265 30779.33 69.91 43637.98 53394.91 2010-09-22 18:58:21.000 265 30779.30 69.84 43638.00 88888.00 2010-09-22 18:58:22.000 265 30779.29 69.85 43637.98 88888.00 2010-09-22 18:58:23.000 265 30779.32 69.86 43637.91 88888.00 2010-09-22 18:58:24.000 265 30779.30 69.83 43637.88 88888.00 2010-09-22 18:58:25.000 265 30779.32 69.84 43637.88 53394.94 2010-09-22 18:58:26.000 265 30779.30 69.83 43637.93 88888.00 2010-09-22 18:58:27.000 265 30779.29 69.84 43637.92 88888.00 2010-09-22 18:58:28.000 265 30779.30 69.83 43637.90 88888.00 2010-09-22 18:58:29.000 265 30779.29 69.88 43637.92 88888.00 2010-09-22 18:58:30.000 265 30779.28 69.88 43637.91 53394.92 2010-09-22 18:58:31.000 265 30779.31 69.88 43637.92 88888.00 2010-09-22 18:58:32.000 265 30779.35 69.93 43637.91 88888.00 2010-09-22 18:58:33.000 265 30779.36 69.92 43637.93 88888.00 2010-09-22 18:58:34.000 265 30779.36 69.92 43637.95 88888.00 2010-09-22 18:58:35.000 265 30779.34 69.90 43637.94 53394.95 2010-09-22 18:58:36.000 265 30779.34 69.89 43637.94 88888.00 2010-09-22 18:58:37.000 265 30779.34 69.89 43637.96 88888.00 2010-09-22 18:58:38.000 265 30779.33 69.86 43637.94 88888.00 2010-09-22 18:58:39.000 265 30779.34 69.86 43637.94 88888.00 2010-09-22 18:58:40.000 265 30779.37 69.83 43637.93 53394.94 2010-09-22 18:58:41.000 265 30779.37 69.82 43637.96 88888.00 2010-09-22 18:58:42.000 265 30779.39 69.83 43637.94 88888.00 2010-09-22 18:58:43.000 265 30779.39 69.83 43637.95 88888.00 2010-09-22 18:58:44.000 265 30779.35 69.84 43637.95 88888.00 2010-09-22 18:58:45.000 265 30779.34 69.84 43637.92 53394.94 2010-09-22 18:58:46.000 265 30779.39 69.82 43637.93 88888.00 2010-09-22 18:58:47.000 265 30779.44 69.84 43637.94 88888.00 2010-09-22 18:58:48.000 265 30779.41 69.85 43637.96 88888.00 2010-09-22 18:58:49.000 265 30779.37 69.83 43637.95 88888.00 2010-09-22 18:58:50.000 265 30779.38 69.84 43637.93 53394.98 2010-09-22 18:58:51.000 265 30779.37 69.85 43637.95 88888.00 2010-09-22 18:58:52.000 265 30779.41 69.85 43637.92 88888.00 2010-09-22 18:58:53.000 265 30779.42 69.83 43637.85 88888.00 2010-09-22 18:58:54.000 265 30779.41 69.86 43637.91 88888.00 2010-09-22 18:58:55.000 265 30779.41 69.85 43637.95 53395.02 2010-09-22 18:58:56.000 265 30779.40 69.81 43637.90 88888.00 2010-09-22 18:58:57.000 265 30779.39 69.78 43637.88 88888.00 2010-09-22 18:58:58.000 265 30779.40 69.79 43637.93 88888.00 2010-09-22 18:58:59.000 265 30779.43 69.78 43637.96 88888.00 2010-09-22 18:59:00.000 265 30779.43 69.78 43637.99 53395.02 2010-09-22 18:59:01.000 265 30779.44 69.79 43637.97 88888.00 2010-09-22 18:59:02.000 265 30779.47 69.82 43637.95 88888.00 2010-09-22 18:59:03.000 265 30779.46 69.83 43637.97 88888.00 2010-09-22 18:59:04.000 265 30779.46 69.82 43637.94 88888.00 2010-09-22 18:59:05.000 265 30779.45 69.83 43637.97 53394.99 2010-09-22 18:59:06.000 265 30779.42 69.80 43637.97 88888.00 2010-09-22 18:59:07.000 265 30779.43 69.81 43637.93 88888.00 2010-09-22 18:59:08.000 265 30779.45 69.83 43637.93 88888.00 2010-09-22 18:59:09.000 265 30779.45 69.84 43637.95 88888.00 2010-09-22 18:59:10.000 265 30779.46 69.83 43637.97 53395.05 2010-09-22 18:59:11.000 265 30779.47 69.84 43637.99 88888.00 2010-09-22 18:59:12.000 265 30779.45 69.83 43637.98 88888.00 2010-09-22 18:59:13.000 265 30779.44 69.82 43637.98 88888.00 2010-09-22 18:59:14.000 265 30779.45 69.85 43637.96 88888.00 2010-09-22 18:59:15.000 265 30779.44 69.89 43637.95 53395.01 2010-09-22 18:59:16.000 265 30779.44 69.92 43637.95 88888.00 2010-09-22 18:59:17.000 265 30779.46 69.92 43637.95 88888.00 2010-09-22 18:59:18.000 265 30779.49 69.92 43637.93 88888.00 2010-09-22 18:59:19.000 265 30779.49 69.94 43637.94 88888.00 2010-09-22 18:59:20.000 265 30779.50 69.92 43637.90 53395.04 2010-09-22 18:59:21.000 265 30779.48 69.90 43637.95 88888.00 2010-09-22 18:59:22.000 265 30779.47 69.92 43637.98 88888.00 2010-09-22 18:59:23.000 265 30779.47 69.92 43637.96 88888.00 2010-09-22 18:59:24.000 265 30779.47 69.94 43637.99 88888.00 2010-09-22 18:59:25.000 265 30779.47 69.91 43637.97 53395.06 2010-09-22 18:59:26.000 265 30779.49 69.87 43637.99 88888.00 2010-09-22 18:59:27.000 265 30779.49 69.91 43638.00 88888.00 2010-09-22 18:59:28.000 265 30779.51 69.88 43638.01 88888.00 2010-09-22 18:59:29.000 265 30779.53 69.89 43638.01 88888.00 2010-09-22 18:59:30.000 265 30779.52 69.90 43637.95 53395.05 2010-09-22 18:59:31.000 265 30779.51 69.88 43637.93 88888.00 2010-09-22 18:59:32.000 265 30779.52 69.88 43637.93 88888.00 2010-09-22 18:59:33.000 265 30779.51 69.86 43637.92 88888.00 2010-09-22 18:59:34.000 265 30779.53 69.87 43637.95 88888.00 2010-09-22 18:59:35.000 265 30779.50 69.87 43637.91 53395.04 2010-09-22 18:59:36.000 265 30779.49 69.86 43637.87 88888.00 2010-09-22 18:59:37.000 265 30779.47 69.85 43637.88 88888.00 2010-09-22 18:59:38.000 265 30779.49 69.86 43637.90 88888.00 2010-09-22 18:59:39.000 265 30779.51 69.89 43637.92 88888.00 2010-09-22 18:59:40.000 265 30779.50 69.91 43637.91 53395.09 2010-09-22 18:59:41.000 265 30779.50 69.93 43637.86 88888.00 2010-09-22 18:59:42.000 265 30779.51 69.94 43637.90 88888.00 2010-09-22 18:59:43.000 265 30779.51 69.93 43637.89 88888.00 2010-09-22 18:59:44.000 265 30779.48 69.95 43637.86 88888.00 2010-09-22 18:59:45.000 265 30779.51 69.90 43637.86 53395.06 2010-09-22 18:59:46.000 265 30779.55 69.91 43637.88 88888.00 2010-09-22 18:59:47.000 265 30779.51 69.89 43637.95 88888.00 2010-09-22 18:59:48.000 265 30779.55 69.96 43637.94 88888.00 2010-09-22 18:59:49.000 265 30779.58 69.94 43637.88 88888.00 2010-09-22 18:59:50.000 265 30779.55 69.93 43637.90 53395.14 2010-09-22 18:59:51.000 265 30779.51 69.91 43637.92 88888.00 2010-09-22 18:59:52.000 265 30779.51 69.92 43637.93 88888.00 2010-09-22 18:59:53.000 265 30779.51 69.90 43637.92 88888.00 2010-09-22 18:59:54.000 265 30779.50 69.91 43637.99 88888.00 2010-09-22 18:59:55.000 265 30779.52 69.91 43638.00 53395.09 2010-09-22 18:59:56.000 265 30779.53 69.90 43637.99 88888.00 2010-09-22 18:59:57.000 265 30779.54 69.94 43638.00 88888.00 2010-09-22 18:59:58.000 265 30779.56 69.94 43637.96 88888.00 2010-09-22 18:59:59.000 265 30779.53 69.94 43637.97 88888.00 2010-09-22 19:00:00.000 265 30779.50 69.95 43637.97 53395.08 2010-09-22 19:00:01.000 265 30779.52 69.98 43638.00 88888.00 2010-09-22 19:00:02.000 265 30779.51 69.97 43637.98 88888.00 2010-09-22 19:00:03.000 265 30779.53 69.96 43637.96 88888.00 2010-09-22 19:00:04.000 265 30779.54 69.96 43637.96 88888.00 2010-09-22 19:00:05.000 265 30779.54 69.97 43637.97 53395.11 2010-09-22 19:00:06.000 265 30779.53 69.97 43637.95 88888.00 2010-09-22 19:00:07.000 265 30779.54 70.00 43637.96 88888.00 2010-09-22 19:00:08.000 265 30779.53 70.02 43637.98 88888.00 2010-09-22 19:00:09.000 265 30779.51 70.01 43637.97 88888.00 2010-09-22 19:00:10.000 265 30779.54 69.98 43638.01 53395.12 2010-09-22 19:00:11.000 265 30779.53 69.93 43637.96 88888.00 2010-09-22 19:00:12.000 265 30779.56 69.91 43637.97 88888.00 2010-09-22 19:00:13.000 265 30779.57 69.96 43638.04 88888.00 2010-09-22 19:00:14.000 265 30779.59 69.99 43638.10 88888.00 2010-09-22 19:00:15.000 265 30779.56 69.95 43638.09 53395.14 2010-09-22 19:00:16.000 265 30779.59 69.98 43638.04 88888.00 2010-09-22 19:00:17.000 265 30779.58 69.98 43638.03 88888.00 2010-09-22 19:00:18.000 265 30779.60 69.95 43638.04 88888.00 2010-09-22 19:00:19.000 265 30779.62 69.97 43638.01 88888.00 2010-09-22 19:00:20.000 265 30779.61 69.96 43638.02 53395.14 2010-09-22 19:00:21.000 265 30779.61 69.97 43638.04 88888.00 2010-09-22 19:00:22.000 265 30779.62 69.99 43638.08 88888.00 2010-09-22 19:00:23.000 265 30779.60 70.02 43638.08 88888.00 2010-09-22 19:00:24.000 265 30779.58 70.02 43638.08 88888.00 2010-09-22 19:00:25.000 265 30779.59 70.02 43638.07 53395.17 2010-09-22 19:00:26.000 265 30779.61 70.05 43638.07 88888.00 2010-09-22 19:00:27.000 265 30779.62 70.02 43638.11 88888.00 2010-09-22 19:00:28.000 265 30779.63 69.97 43638.13 88888.00 2010-09-22 19:00:29.000 265 30779.59 69.91 43638.12 88888.00 2010-09-22 19:00:30.000 265 30779.64 69.95 43638.08 53395.17 2010-09-22 19:00:31.000 265 30779.64 69.95 43638.02 88888.00 2010-09-22 19:00:32.000 265 30779.64 69.95 43638.01 88888.00 2010-09-22 19:00:33.000 265 30779.66 69.99 43638.02 88888.00 2010-09-22 19:00:34.000 265 30779.65 69.95 43638.01 88888.00 2010-09-22 19:00:35.000 265 30779.63 69.95 43638.05 53395.19 2010-09-22 19:00:36.000 265 30779.61 69.99 43638.06 88888.00 2010-09-22 19:00:37.000 265 30779.63 70.00 43638.08 88888.00 2010-09-22 19:00:38.000 265 30779.63 70.00 43638.07 88888.00 2010-09-22 19:00:39.000 265 30779.62 70.01 43638.02 88888.00 2010-09-22 19:00:40.000 265 30779.60 69.98 43638.01 53395.17 2010-09-22 19:00:41.000 265 30779.64 69.97 43638.00 88888.00 2010-09-22 19:00:42.000 265 30779.66 70.01 43638.01 88888.00 2010-09-22 19:00:43.000 265 30779.65 70.01 43638.04 88888.00 2010-09-22 19:00:44.000 265 30779.61 69.98 43638.04 88888.00 2010-09-22 19:00:45.000 265 30779.61 70.01 43638.06 53395.16 2010-09-22 19:00:46.000 265 30779.67 70.04 43638.03 88888.00 2010-09-22 19:00:47.000 265 30779.71 70.05 43638.05 88888.00 2010-09-22 19:00:48.000 265 30779.70 70.02 43638.06 88888.00 2010-09-22 19:00:49.000 265 30779.64 70.01 43638.06 88888.00 2010-09-22 19:00:50.000 265 30779.62 70.01 43638.07 53395.19 2010-09-22 19:00:51.000 265 30779.61 70.00 43638.06 88888.00 2010-09-22 19:00:52.000 265 30779.61 70.00 43638.01 88888.00 2010-09-22 19:00:53.000 265 30779.63 69.97 43638.01 88888.00 2010-09-22 19:00:54.000 265 30779.62 70.00 43638.02 88888.00 2010-09-22 19:00:55.000 265 30779.61 69.99 43637.99 53395.20 2010-09-22 19:00:56.000 265 30779.64 70.03 43637.99 88888.00 2010-09-22 19:00:57.000 265 30779.64 70.06 43638.03 88888.00 2010-09-22 19:00:58.000 265 30779.63 70.05 43638.08 88888.00 2010-09-22 19:00:59.000 265 30779.63 70.06 43638.08 88888.00 2010-09-22 19:01:00.000 265 30779.62 70.04 43638.08 53395.18 2010-09-22 19:01:01.000 265 30779.63 70.05 43638.12 88888.00 2010-09-22 19:01:02.000 265 30779.62 70.07 43638.10 88888.00 2010-09-22 19:01:03.000 265 30779.62 70.07 43638.07 88888.00 2010-09-22 19:01:04.000 265 30779.64 70.06 43638.14 88888.00 2010-09-22 19:01:05.000 265 30779.62 70.08 43638.12 53395.18 2010-09-22 19:01:06.000 265 30779.60 70.06 43638.13 88888.00 2010-09-22 19:01:07.000 265 30779.62 70.07 43638.08 88888.00 2010-09-22 19:01:08.000 265 30779.61 70.08 43638.09 88888.00 2010-09-22 19:01:09.000 265 30779.59 70.06 43638.08 88888.00 2010-09-22 19:01:10.000 265 30779.58 70.06 43638.02 53395.18 2010-09-22 19:01:11.000 265 30779.63 70.10 43638.05 88888.00 2010-09-22 19:01:12.000 265 30779.63 70.07 43638.02 88888.00 2010-09-22 19:01:13.000 265 30779.66 70.09 43638.06 88888.00 2010-09-22 19:01:14.000 265 30779.64 70.06 43638.03 88888.00 2010-09-22 19:01:15.000 265 30779.62 70.06 43638.06 53395.18 2010-09-22 19:01:16.000 265 30779.59 70.03 43638.10 88888.00 2010-09-22 19:01:17.000 265 30779.60 70.02 43638.15 88888.00 2010-09-22 19:01:18.000 265 30779.71 70.10 43638.07 88888.00 2010-09-22 19:01:19.000 265 30779.68 70.14 43638.04 88888.00 2010-09-22 19:01:20.000 265 30779.68 70.15 43638.05 53395.21 2010-09-22 19:01:21.000 265 30779.64 70.12 43638.05 88888.00 2010-09-22 19:01:22.000 265 30779.65 70.11 43638.07 88888.00 2010-09-22 19:01:23.000 265 30779.65 70.11 43638.07 88888.00 2010-09-22 19:01:24.000 265 30779.65 70.10 43638.04 88888.00 2010-09-22 19:01:25.000 265 30779.61 70.10 43638.02 53395.17 2010-09-22 19:01:26.000 265 30779.59 70.07 43638.04 88888.00 2010-09-22 19:01:27.000 265 30779.63 70.06 43638.05 88888.00 2010-09-22 19:01:28.000 265 30779.63 70.03 43638.02 88888.00 2010-09-22 19:01:29.000 265 30779.64 70.04 43638.02 88888.00 2010-09-22 19:01:30.000 265 30779.62 70.01 43638.04 53395.14 2010-09-22 19:01:31.000 265 30779.64 69.98 43638.07 88888.00 2010-09-22 19:01:32.000 265 30779.61 69.98 43638.01 88888.00 2010-09-22 19:01:33.000 265 30779.61 69.98 43638.02 88888.00 2010-09-22 19:01:34.000 265 30779.62 70.02 43638.03 88888.00 2010-09-22 19:01:35.000 265 30779.65 70.02 43638.04 53395.15 2010-09-22 19:01:36.000 265 30779.62 70.00 43638.03 88888.00 2010-09-22 19:01:37.000 265 30779.65 69.95 43638.03 88888.00 2010-09-22 19:01:38.000 265 30779.63 69.99 43638.05 88888.00 2010-09-22 19:01:39.000 265 30779.59 69.95 43638.03 88888.00 2010-09-22 19:01:40.000 265 30779.60 69.93 43638.04 53395.12 2010-09-22 19:01:41.000 265 30779.61 69.99 43638.04 88888.00 2010-09-22 19:01:42.000 265 30779.59 69.99 43638.10 88888.00 2010-09-22 19:01:43.000 265 30779.57 70.00 43638.11 88888.00 2010-09-22 19:01:44.000 265 30779.51 69.89 43638.18 88888.00 2010-09-22 19:01:45.000 265 30779.59 70.00 43638.11 53395.13 2010-09-22 19:01:46.000 265 30779.62 70.04 43638.09 88888.00 2010-09-22 19:01:47.000 265 30779.63 70.03 43638.08 88888.00 2010-09-22 19:01:48.000 265 30779.62 70.05 43638.07 88888.00 2010-09-22 19:01:49.000 265 30779.58 70.04 43638.06 88888.00 2010-09-22 19:01:50.000 265 30779.58 70.00 43638.01 53395.13 2010-09-22 19:01:51.000 265 30779.66 70.10 43637.94 88888.00 2010-09-22 19:01:52.000 265 30779.62 70.05 43637.87 88888.00 2010-09-22 19:01:53.000 265 30779.59 70.03 43637.93 88888.00 2010-09-22 19:01:54.000 265 30779.57 70.06 43637.97 88888.00 2010-09-22 19:01:55.000 265 30779.58 70.03 43637.99 53395.06 2010-09-22 19:01:56.000 265 30779.60 70.04 43638.03 88888.00 2010-09-22 19:01:57.000 265 30779.60 70.05 43638.02 88888.00 2010-09-22 19:01:58.000 265 30779.58 70.04 43638.05 88888.00 2010-09-22 19:01:59.000 265 30779.62 70.03 43638.06 88888.00 2010-09-22 19:02:00.000 265 30779.62 69.99 43638.06 53395.09 2010-09-22 19:02:01.000 265 30779.60 69.96 43638.05 88888.00 2010-09-22 19:02:02.000 265 30779.62 70.00 43638.06 88888.00 2010-09-22 19:02:03.000 265 30779.63 70.00 43637.99 88888.00 2010-09-22 19:02:04.000 265 30779.65 70.05 43638.01 88888.00 2010-09-22 19:02:05.000 265 30779.63 70.04 43637.97 53395.10 2010-09-22 19:02:06.000 265 30779.62 70.00 43637.99 88888.00 2010-09-22 19:02:07.000 265 30779.59 70.02 43637.98 88888.00 2010-09-22 19:02:08.000 265 30779.58 69.98 43637.97 88888.00 2010-09-22 19:02:09.000 265 30779.60 70.01 43637.98 88888.00 2010-09-22 19:02:10.000 265 30779.58 70.00 43637.97 53395.12 2010-09-22 19:02:11.000 265 30779.61 69.99 43637.94 88888.00 2010-09-22 19:02:12.000 265 30779.58 69.99 43637.93 88888.00 2010-09-22 19:02:13.000 265 30779.59 69.97 43637.99 88888.00 2010-09-22 19:02:14.000 265 30779.58 70.00 43637.96 88888.00 2010-09-22 19:02:15.000 265 30779.58 69.96 43637.94 53395.11 2010-09-22 19:02:16.000 265 30779.59 69.98 43637.92 88888.00 2010-09-22 19:02:17.000 265 30779.60 70.00 43637.95 88888.00 2010-09-22 19:02:18.000 265 30779.62 69.99 43638.00 88888.00 2010-09-22 19:02:19.000 265 30779.61 69.97 43637.99 88888.00 2010-09-22 19:02:20.000 265 30779.63 69.98 43638.00 53395.12 2010-09-22 19:02:21.000 265 30779.61 69.96 43638.01 88888.00 2010-09-22 19:02:22.000 265 30779.61 69.91 43638.01 88888.00 2010-09-22 19:02:23.000 265 30779.62 69.89 43638.02 88888.00 2010-09-22 19:02:24.000 265 30779.62 69.94 43638.01 88888.00 2010-09-22 19:02:25.000 265 30779.59 69.93 43638.05 53395.14 2010-09-22 19:02:26.000 265 30779.60 69.96 43638.05 88888.00 2010-09-22 19:02:27.000 265 30779.61 69.95 43638.00 88888.00 2010-09-22 19:02:28.000 265 30779.60 69.92 43637.97 88888.00 2010-09-22 19:02:29.000 265 30779.59 69.95 43638.01 88888.00 2010-09-22 19:02:30.000 265 30779.55 69.93 43638.01 53395.11 2010-09-22 19:02:31.000 265 30779.55 69.94 43637.99 88888.00 2010-09-22 19:02:32.000 265 30779.65 69.99 43637.95 88888.00 2010-09-22 19:02:33.000 265 30779.66 69.98 43637.98 88888.00 2010-09-22 19:02:34.000 265 30779.59 69.95 43637.96 88888.00 2010-09-22 19:02:35.000 265 30779.61 69.98 43637.97 53395.10 2010-09-22 19:02:36.000 265 30779.60 69.94 43637.97 88888.00 2010-09-22 19:02:37.000 265 30779.60 69.92 43637.97 88888.00 2010-09-22 19:02:38.000 265 30779.63 69.92 43637.97 88888.00 2010-09-22 19:02:39.000 265 30779.61 69.94 43637.98 88888.00 2010-09-22 19:02:40.000 265 30779.57 69.93 43637.98 53395.09 2010-09-22 19:02:41.000 265 30779.56 69.90 43637.93 88888.00 2010-09-22 19:02:42.000 265 30779.58 69.89 43637.93 88888.00 2010-09-22 19:02:43.000 265 30779.59 69.90 43637.96 88888.00 2010-09-22 19:02:44.000 265 30779.61 69.92 43637.94 88888.00 2010-09-22 19:02:45.000 265 30779.62 69.94 43637.95 53395.10 2010-09-22 19:02:46.000 265 30779.65 69.93 43637.97 88888.00 2010-09-22 19:02:47.000 265 30779.63 69.99 43637.97 88888.00 2010-09-22 19:02:48.000 265 30779.62 70.01 43637.96 88888.00 2010-09-22 19:02:49.000 265 30779.62 70.02 43637.99 88888.00 2010-09-22 19:02:50.000 265 30779.60 69.99 43637.98 53395.13 2010-09-22 19:02:51.000 265 30779.60 69.96 43637.99 88888.00 2010-09-22 19:02:52.000 265 30779.61 69.97 43637.99 88888.00 2010-09-22 19:02:53.000 265 30779.57 69.96 43637.97 88888.00 2010-09-22 19:02:54.000 265 30779.60 69.90 43637.93 88888.00 2010-09-22 19:02:55.000 265 30779.58 69.92 43637.96 53395.09 2010-09-22 19:02:56.000 265 30779.56 69.95 43637.98 88888.00 2010-09-22 19:02:57.000 265 30779.58 69.95 43638.01 88888.00 2010-09-22 19:02:58.000 265 30779.56 69.96 43638.03 88888.00 2010-09-22 19:02:59.000 265 30779.56 69.97 43638.05 88888.00 2010-09-22 19:03:00.000 265 30779.57 69.93 43637.98 53395.09 2010-09-22 19:03:01.000 265 30779.56 69.91 43637.95 88888.00 2010-09-22 19:03:02.000 265 30779.59 69.93 43637.94 88888.00 2010-09-22 19:03:03.000 265 30779.59 69.91 43637.96 88888.00 2010-09-22 19:03:04.000 265 30779.61 69.92 43637.98 88888.00 2010-09-22 19:03:05.000 265 30779.58 69.88 43638.02 53395.10 2010-09-22 19:03:06.000 265 30779.56 69.87 43637.97 88888.00 2010-09-22 19:03:07.000 265 30779.55 69.85 43637.92 88888.00 2010-09-22 19:03:08.000 265 30779.57 69.88 43637.97 88888.00 2010-09-22 19:03:09.000 265 30779.60 69.89 43637.96 88888.00 2010-09-22 19:03:10.000 265 30779.61 69.89 43637.92 53395.14 2010-09-22 19:03:11.000 265 30779.60 69.85 43637.93 88888.00 2010-09-22 19:03:12.000 265 30779.56 69.88 43637.97 88888.00 2010-09-22 19:03:13.000 265 30779.58 69.89 43637.96 88888.00 2010-09-22 19:03:14.000 265 30779.62 69.93 43638.01 88888.00 2010-09-22 19:03:15.000 265 30779.61 69.92 43638.01 53395.11 2010-09-22 19:03:16.000 265 30779.62 69.88 43638.00 88888.00 2010-09-22 19:03:17.000 265 30779.62 69.91 43638.04 88888.00 2010-09-22 19:03:18.000 265 30779.61 69.89 43638.04 88888.00 2010-09-22 19:03:19.000 265 30779.62 69.87 43638.04 88888.00 2010-09-22 19:03:20.000 265 30779.63 69.84 43638.04 53395.13 2010-09-22 19:03:21.000 265 30779.63 69.83 43638.04 88888.00 2010-09-22 19:03:22.000 265 30779.59 69.85 43638.08 88888.00 2010-09-22 19:03:23.000 265 30779.59 69.86 43638.11 88888.00 2010-09-22 19:03:24.000 265 30779.61 69.84 43638.01 88888.00 2010-09-22 19:03:25.000 265 30779.63 69.86 43638.02 53395.12 2010-09-22 19:03:26.000 265 30779.62 69.85 43637.96 88888.00 2010-09-22 19:03:27.000 265 30779.64 69.86 43637.97 88888.00 2010-09-22 19:03:28.000 265 30779.66 69.86 43637.96 88888.00 2010-09-22 19:03:29.000 265 30779.65 69.86 43637.94 88888.00 2010-09-22 19:03:30.000 265 30779.66 69.85 43637.92 53395.12 2010-09-22 19:03:31.000 265 30779.63 69.84 43637.96 88888.00 2010-09-22 19:03:32.000 265 30779.62 69.81 43637.95 88888.00 2010-09-22 19:03:33.000 265 30779.62 69.79 43637.98 88888.00 2010-09-22 19:03:34.000 265 30779.61 69.78 43637.99 88888.00 2010-09-22 19:03:35.000 265 30779.62 69.75 43638.00 53395.11 2010-09-22 19:03:36.000 265 30779.62 69.78 43637.97 88888.00 2010-09-22 19:03:37.000 265 30779.63 69.79 43637.99 88888.00 2010-09-22 19:03:38.000 265 30779.59 69.76 43637.99 88888.00 2010-09-22 19:03:39.000 265 30779.62 69.77 43637.93 88888.00 2010-09-22 19:03:40.000 265 30779.60 69.75 43637.92 53395.08 2010-09-22 19:03:41.000 265 30779.59 69.77 43637.92 88888.00 2010-09-22 19:03:42.000 265 30779.58 69.75 43637.94 88888.00 2010-09-22 19:03:43.000 265 30779.56 69.76 43637.96 88888.00 2010-09-22 19:03:44.000 265 30779.57 69.76 43637.95 88888.00 2010-09-22 19:03:45.000 265 30779.56 69.77 43637.98 53395.10 2010-09-22 19:03:46.000 265 30779.57 69.73 43637.95 88888.00 2010-09-22 19:03:47.000 265 30779.60 69.74 43637.99 88888.00 2010-09-22 19:03:48.000 265 30779.57 69.75 43637.96 88888.00 2010-09-22 19:03:49.000 265 30779.57 69.73 43637.93 88888.00 2010-09-22 19:03:50.000 265 30779.60 69.69 43637.92 53395.11 2010-09-22 19:03:51.000 265 30779.57 69.72 43637.95 88888.00 2010-09-22 19:03:52.000 265 30779.58 69.76 43637.97 88888.00 2010-09-22 19:03:53.000 265 30779.60 69.80 43637.98 88888.00 2010-09-22 19:03:54.000 265 30779.61 69.81 43637.98 88888.00 2010-09-22 19:03:55.000 265 30779.61 69.77 43637.95 53395.12 2010-09-22 19:03:56.000 265 30779.57 69.76 43637.97 88888.00 2010-09-22 19:03:57.000 265 30779.57 69.81 43638.01 88888.00 2010-09-22 19:03:58.000 265 30779.61 69.78 43637.98 88888.00 2010-09-22 19:03:59.000 265 30779.64 69.79 43637.97 88888.00 2010-09-22 19:04:00.000 265 30779.62 69.76 43637.95 53395.11 2010-09-22 19:04:01.000 265 30779.60 69.78 43637.94 88888.00 2010-09-22 19:04:02.000 265 30779.61 69.77 43637.94 88888.00 2010-09-22 19:04:03.000 265 30779.62 69.77 43637.94 88888.00 2010-09-22 19:04:04.000 265 30779.58 69.74 43637.90 88888.00 2010-09-22 19:04:05.000 265 30779.62 69.75 43637.88 53395.09 2010-09-22 19:04:06.000 265 30779.62 69.75 43637.95 88888.00 2010-09-22 19:04:07.000 265 30779.61 69.75 43637.96 88888.00 2010-09-22 19:04:08.000 265 30779.61 69.73 43637.97 88888.00 2010-09-22 19:04:09.000 265 30779.62 69.74 43637.99 88888.00 2010-09-22 19:04:10.000 265 30779.63 69.77 43637.98 53395.12 2010-09-22 19:04:11.000 265 30779.64 69.75 43637.91 88888.00 2010-09-22 19:04:12.000 265 30779.63 69.72 43637.94 88888.00 2010-09-22 19:04:13.000 265 30779.62 69.69 43637.96 88888.00 2010-09-22 19:04:14.000 265 30779.64 69.67 43637.95 88888.00 2010-09-22 19:04:15.000 265 30779.62 69.67 43637.91 53395.11 2010-09-22 19:04:16.000 265 30779.63 69.68 43637.86 88888.00 2010-09-22 19:04:17.000 265 30779.60 69.68 43637.91 88888.00 2010-09-22 19:04:18.000 265 30779.61 69.64 43637.93 88888.00 2010-09-22 19:04:19.000 265 30779.63 69.63 43637.91 88888.00 2010-09-22 19:04:20.000 265 30779.66 69.64 43637.89 53395.11 2010-09-22 19:04:21.000 265 30779.66 69.67 43637.91 88888.00 2010-09-22 19:04:22.000 265 30779.67 69.66 43637.92 88888.00 2010-09-22 19:04:23.000 265 30779.61 69.59 43637.92 88888.00 2010-09-22 19:04:24.000 265 30779.55 69.60 43637.97 88888.00 2010-09-22 19:04:25.000 265 30779.59 69.61 43637.98 53395.10 2010-09-22 19:04:26.000 265 30779.61 69.64 43637.99 88888.00 2010-09-22 19:04:27.000 265 30779.62 69.66 43638.05 88888.00 2010-09-22 19:04:28.000 265 30779.63 69.64 43638.04 88888.00 2010-09-22 19:04:29.000 265 30779.60 69.64 43638.01 88888.00 2010-09-22 19:04:30.000 265 30779.61 69.62 43638.00 53395.14 2010-09-22 19:04:31.000 265 30779.61 69.60 43637.95 88888.00 2010-09-22 19:04:32.000 265 30779.63 69.61 43637.94 88888.00 2010-09-22 19:04:33.000 265 30779.62 69.63 43637.99 88888.00 2010-09-22 19:04:34.000 265 30779.61 69.65 43638.02 88888.00 2010-09-22 19:04:35.000 265 30779.63 69.65 43637.99 53395.12 2010-09-22 19:04:36.000 265 30779.63 69.63 43637.99 88888.00 2010-09-22 19:04:37.000 265 30779.64 69.63 43638.01 88888.00 2010-09-22 19:04:38.000 265 30779.64 69.63 43638.00 88888.00 2010-09-22 19:04:39.000 265 30779.63 69.63 43637.96 88888.00 2010-09-22 19:04:40.000 265 30779.63 69.60 43637.98 53395.11 2010-09-22 19:04:41.000 265 30779.62 69.63 43637.96 88888.00 2010-09-22 19:04:42.000 265 30779.63 69.61 43638.01 88888.00 2010-09-22 19:04:43.000 265 30779.68 69.67 43638.00 88888.00 2010-09-22 19:04:44.000 265 30779.69 69.70 43637.96 88888.00 2010-09-22 19:04:45.000 265 30779.65 69.65 43637.97 53395.10 2010-09-22 19:04:46.000 265 30779.66 69.69 43638.02 88888.00 2010-09-22 19:04:47.000 265 30779.69 69.72 43638.05 88888.00 2010-09-22 19:04:48.000 265 30779.70 69.70 43638.01 88888.00 2010-09-22 19:04:49.000 265 30779.70 69.67 43638.04 88888.00 2010-09-22 19:04:50.000 265 30779.67 69.67 43638.04 53395.15 2010-09-22 19:04:51.000 265 30779.65 69.68 43638.01 88888.00 2010-09-22 19:04:52.000 265 30779.70 69.68 43637.94 88888.00 2010-09-22 19:04:53.000 265 30779.60 69.57 43638.07 88888.00 2010-09-22 19:04:54.000 265 30779.64 69.63 43638.11 88888.00 2010-09-22 19:04:55.000 265 30779.64 69.63 43638.05 53395.12 2010-09-22 19:04:56.000 265 30779.63 69.63 43638.03 88888.00 2010-09-22 19:04:57.000 265 30779.61 69.62 43637.99 88888.00 2010-09-22 19:04:58.000 265 30779.65 69.71 43638.02 88888.00 2010-09-22 19:04:59.000 265 30779.65 69.65 43638.04 88888.00 2010-09-22 19:05:00.000 265 30779.65 69.63 43638.03 53395.15 2010-09-22 19:05:01.000 265 30779.64 69.64 43638.05 88888.00 2010-09-22 19:05:02.000 265 30779.65 69.65 43638.05 88888.00 2010-09-22 19:05:03.000 265 30779.64 69.64 43638.05 88888.00 2010-09-22 19:05:04.000 265 30779.60 69.63 43638.09 88888.00 2010-09-22 19:05:05.000 265 30779.61 69.64 43638.04 53395.15 2010-09-22 19:05:06.000 265 30779.63 69.63 43638.07 88888.00 2010-09-22 19:05:07.000 265 30779.64 69.63 43638.08 88888.00 2010-09-22 19:05:08.000 265 30779.63 69.64 43638.07 88888.00 2010-09-22 19:05:09.000 265 30779.64 69.63 43638.04 88888.00 2010-09-22 19:05:10.000 265 30779.64 69.64 43638.02 53395.15 2010-09-22 19:05:11.000 265 30779.62 69.63 43638.03 88888.00 2010-09-22 19:05:12.000 265 30779.64 69.66 43638.05 88888.00 2010-09-22 19:05:13.000 265 30779.65 69.66 43638.09 88888.00 2010-09-22 19:05:14.000 265 30779.65 69.61 43638.07 88888.00 2010-09-22 19:05:15.000 265 30779.65 69.60 43638.02 53395.15 2010-09-22 19:05:16.000 265 30779.65 69.61 43638.01 88888.00 2010-09-22 19:05:17.000 265 30779.63 69.62 43638.02 88888.00 2010-09-22 19:05:18.000 265 30779.62 69.64 43638.07 88888.00 2010-09-22 19:05:19.000 265 30779.58 69.60 43638.13 88888.00 2010-09-22 19:05:20.000 265 30779.61 69.61 43638.14 53395.18 2010-09-22 19:05:21.000 265 30779.64 69.63 43638.11 88888.00 2010-09-22 19:05:22.000 265 30779.64 69.64 43638.08 88888.00 2010-09-22 19:05:23.000 265 30779.64 69.63 43638.07 88888.00 2010-09-22 19:05:24.000 265 30779.66 69.67 43638.07 88888.00 2010-09-22 19:05:25.000 265 30779.66 69.66 43638.04 53395.18 2010-09-22 19:05:26.000 265 30779.64 69.64 43638.02 88888.00 2010-09-22 19:05:27.000 265 30779.67 69.64 43638.02 88888.00 2010-09-22 19:05:28.000 265 30779.65 69.68 43637.99 88888.00 2010-09-22 19:05:29.000 265 30779.67 69.68 43638.00 88888.00 2010-09-22 19:05:30.000 265 30779.69 69.69 43637.97 53395.16 2010-09-22 19:05:31.000 265 30779.65 69.68 43637.94 88888.00 2010-09-22 19:05:32.000 265 30779.67 69.68 43638.04 88888.00 2010-09-22 19:05:33.000 265 30779.68 69.67 43638.02 88888.00 2010-09-22 19:05:34.000 265 30779.70 69.64 43638.02 88888.00 2010-09-22 19:05:35.000 265 30779.66 69.69 43638.04 53395.15 2010-09-22 19:05:36.000 265 30779.65 69.74 43638.05 88888.00 2010-09-22 19:05:37.000 265 30779.67 69.71 43638.05 88888.00 2010-09-22 19:05:38.000 265 30779.68 69.73 43638.04 88888.00 2010-09-22 19:05:39.000 265 30779.66 69.72 43638.02 88888.00 2010-09-22 19:05:40.000 265 30779.63 69.67 43638.00 53395.16 2010-09-22 19:05:41.000 265 30779.64 69.69 43638.01 88888.00 2010-09-22 19:05:42.000 265 30779.67 69.67 43637.97 88888.00 2010-09-22 19:05:43.000 265 30779.66 69.68 43638.03 88888.00 2010-09-22 19:05:44.000 265 30779.68 69.69 43638.04 88888.00 2010-09-22 19:05:45.000 265 30779.72 69.67 43638.04 53395.19 2010-09-22 19:05:46.000 265 30779.71 69.68 43638.03 88888.00 2010-09-22 19:05:47.000 265 30779.71 69.66 43638.04 88888.00 2010-09-22 19:05:48.000 265 30779.69 69.64 43638.11 88888.00 2010-09-22 19:05:49.000 265 30779.62 69.61 43638.16 88888.00 2010-09-22 19:05:50.000 265 30779.45 69.45 43638.18 53395.17 2010-09-22 19:05:51.000 265 30779.44 69.42 43638.14 88888.00 2010-09-22 19:05:52.000 265 30779.43 69.42 43638.15 88888.00 2010-09-22 19:05:53.000 265 30779.47 69.50 43638.11 88888.00 2010-09-22 19:05:54.000 265 30779.62 69.65 43638.12 88888.00 2010-09-22 19:05:55.000 265 30779.62 69.66 43638.09 53395.10 2010-09-22 19:05:56.000 265 30779.51 69.49 43638.13 88888.00 2010-09-22 19:05:57.000 265 30779.40 69.36 43638.14 88888.00 2010-09-22 19:05:58.000 265 30779.39 69.43 43638.17 88888.00 2010-09-22 19:05:59.000 265 30779.42 69.45 43638.18 88888.00 2010-09-22 19:06:00.000 265 30779.46 69.47 43638.17 53395.11 2010-09-22 19:06:01.000 265 30779.64 69.63 43638.09 88888.00 2010-09-22 19:06:02.000 265 30779.68 69.63 43638.07 88888.00 2010-09-22 19:06:03.000 265 30779.67 69.68 43638.04 88888.00 2010-09-22 19:06:04.000 265 30779.67 69.68 43638.07 88888.00 2010-09-22 19:06:05.000 265 30779.67 69.66 43638.15 53395.19 2010-09-22 19:06:06.000 265 30779.65 69.66 43638.12 88888.00 2010-09-22 19:06:07.000 265 30779.65 69.66 43638.14 88888.00 2010-09-22 19:06:08.000 265 30779.64 69.68 43638.09 88888.00 2010-09-22 19:06:09.000 265 30779.65 69.69 43638.06 88888.00 2010-09-22 19:06:10.000 265 30779.65 69.68 43638.04 53395.18 2010-09-22 19:06:11.000 265 30779.65 69.67 43638.07 88888.00 2010-09-22 19:06:12.000 265 30779.64 69.76 43637.99 88888.00 2010-09-22 19:06:13.000 265 30779.62 69.72 43637.98 88888.00 2010-09-22 19:06:14.000 265 30779.61 69.67 43638.04 88888.00 2010-09-22 19:06:15.000 265 30779.62 69.66 43638.08 53395.12 2010-09-22 19:06:16.000 265 30779.63 69.66 43638.07 88888.00 2010-09-22 19:06:17.000 265 30779.68 69.69 43638.06 88888.00 2010-09-22 19:06:18.000 265 30779.71 69.70 43638.08 88888.00 2010-09-22 19:06:19.000 265 30779.67 69.62 43638.12 88888.00 2010-09-22 19:06:20.000 265 30779.68 69.65 43638.18 53395.19 2010-09-22 19:06:21.000 265 30779.69 69.70 43638.11 88888.00 2010-09-22 19:06:22.000 265 30779.69 69.67 43638.08 88888.00 2010-09-22 19:06:23.000 265 30779.68 69.72 43638.08 88888.00 2010-09-22 19:06:24.000 265 30779.69 69.70 43638.07 88888.00 2010-09-22 19:06:25.000 265 30779.64 69.68 43638.14 53395.19 2010-09-22 19:06:26.000 265 30779.69 69.71 43638.07 88888.00 2010-09-22 19:06:27.000 265 30779.70 69.71 43638.03 88888.00 2010-09-22 19:06:28.000 265 30779.67 69.68 43638.07 88888.00 2010-09-22 19:06:29.000 265 30779.67 69.72 43638.07 88888.00 2010-09-22 19:06:30.000 265 30779.66 69.73 43638.03 53395.21 2010-09-22 19:06:31.000 265 30779.68 69.74 43638.04 88888.00 2010-09-22 19:06:32.000 265 30779.69 69.72 43638.05 88888.00 2010-09-22 19:06:33.000 265 30779.72 69.70 43638.06 88888.00 2010-09-22 19:06:34.000 265 30779.71 69.71 43638.03 88888.00 2010-09-22 19:06:35.000 265 30779.68 69.75 43638.08 53395.18 2010-09-22 19:06:36.000 265 30779.68 69.73 43638.07 88888.00 2010-09-22 19:06:37.000 265 30779.65 69.73 43638.04 88888.00 2010-09-22 19:06:38.000 265 30779.68 69.75 43638.11 88888.00 2010-09-22 19:06:39.000 265 30779.69 69.72 43638.12 88888.00 2010-09-22 19:06:40.000 265 30779.68 69.72 43638.08 53395.19 2010-09-22 19:06:41.000 265 30779.68 69.75 43638.12 88888.00 2010-09-22 19:06:42.000 265 30779.66 69.77 43638.14 88888.00 2010-09-22 19:06:43.000 265 30779.70 69.81 43638.15 88888.00 2010-09-22 19:06:44.000 265 30779.69 69.78 43638.13 88888.00 2010-09-22 19:06:45.000 265 30779.72 69.74 43638.10 53395.20 2010-09-22 19:06:46.000 265 30779.72 69.74 43638.10 88888.00 2010-09-22 19:06:47.000 265 30779.71 69.72 43638.16 88888.00 2010-09-22 19:06:48.000 265 30779.71 69.71 43638.11 88888.00 2010-09-22 19:06:49.000 265 30779.74 69.76 43638.12 88888.00 2010-09-22 19:06:50.000 265 30779.69 69.69 43638.09 53395.23 2010-09-22 19:06:51.000 265 30779.52 69.48 43638.12 88888.00 2010-09-22 19:06:52.000 265 30779.58 69.56 43638.12 88888.00 2010-09-22 19:06:53.000 265 30779.89 69.90 43637.99 88888.00 2010-09-22 19:06:54.000 265 30779.98 70.01 43638.01 88888.00 2010-09-22 19:06:55.000 265 30779.84 69.91 43638.05 53395.25 2010-09-22 19:06:56.000 265 30779.55 69.55 43638.12 88888.00 2010-09-22 19:06:57.000 265 30779.58 69.54 43638.10 88888.00 2010-09-22 19:06:58.000 265 30779.77 69.79 43638.06 88888.00 2010-09-22 19:06:59.000 265 30780.02 70.11 43637.95 88888.00 2010-09-22 19:07:00.000 265 30779.98 70.06 43637.91 53395.18 2010-09-22 19:07:01.000 265 30779.80 69.78 43637.99 88888.00 2010-09-22 19:07:02.000 265 30779.60 69.52 43638.10 88888.00 2010-09-22 19:07:03.000 265 30779.65 69.53 43638.13 88888.00 2010-09-22 19:07:04.000 265 30779.94 69.81 43638.02 88888.00 2010-09-22 19:07:05.000 265 30780.05 70.00 43638.02 53395.18 2010-09-22 19:07:06.000 265 30780.00 69.91 43637.98 88888.00 2010-09-22 19:07:07.000 265 30779.83 69.75 43638.05 88888.00 2010-09-22 19:07:08.000 265 30779.82 69.78 43638.13 88888.00 2010-09-22 19:07:09.000 265 30779.81 69.81 43638.14 88888.00 2010-09-22 19:07:10.000 265 30779.79 69.80 43638.09 53395.21 2010-09-22 19:07:11.000 265 30779.77 69.79 43638.09 88888.00 2010-09-22 19:07:12.000 265 30779.74 69.80 43638.06 88888.00 2010-09-22 19:07:13.000 265 30779.79 69.82 43638.06 88888.00 2010-09-22 19:07:14.000 265 30779.85 69.84 43638.04 88888.00 2010-09-22 19:07:15.000 265 30779.83 69.84 43638.07 53395.25 2010-09-22 19:07:16.000 265 30779.81 69.86 43638.03 88888.00 2010-09-22 19:07:17.000 265 30779.80 69.88 43638.03 88888.00 2010-09-22 19:07:18.000 265 30779.77 69.87 43638.03 88888.00 2010-09-22 19:07:19.000 265 30779.81 69.85 43637.99 88888.00 2010-09-22 19:07:20.000 265 30779.81 69.87 43638.03 53395.27 2010-09-22 19:07:21.000 265 30779.81 69.88 43638.07 88888.00 2010-09-22 19:07:22.000 265 30779.80 69.86 43638.08 88888.00 2010-09-22 19:07:23.000 265 30779.78 69.81 43638.03 88888.00 2010-09-22 19:07:24.000 265 30779.79 69.81 43638.02 88888.00 2010-09-22 19:07:25.000 265 30779.81 69.82 43638.04 53395.28 2010-09-22 19:07:26.000 265 30779.79 69.84 43638.02 88888.00 2010-09-22 19:07:27.000 265 30779.76 69.85 43638.04 88888.00 2010-09-22 19:07:28.000 265 30779.76 69.81 43638.00 88888.00 2010-09-22 19:07:29.000 265 30779.77 69.80 43637.99 88888.00 2010-09-22 19:07:30.000 265 30779.78 69.83 43638.01 53395.28 2010-09-22 19:07:31.000 265 30779.78 69.84 43638.01 88888.00 2010-09-22 19:07:32.000 265 30779.79 69.84 43638.05 88888.00 2010-09-22 19:07:33.000 265 30779.80 69.85 43638.05 88888.00 2010-09-22 19:07:34.000 265 30779.77 69.81 43638.07 88888.00 2010-09-22 19:07:35.000 265 30779.76 69.81 43638.05 53395.26 2010-09-22 19:07:36.000 265 30779.79 69.82 43638.04 88888.00 2010-09-22 19:07:37.000 265 30779.78 69.83 43638.00 88888.00 2010-09-22 19:07:38.000 265 30779.77 69.82 43638.00 88888.00 2010-09-22 19:07:39.000 265 30779.81 69.84 43638.02 88888.00 2010-09-22 19:07:40.000 265 30779.78 69.88 43638.03 53395.24 2010-09-22 19:07:41.000 265 30779.76 69.81 43638.01 88888.00 2010-09-22 19:07:42.000 265 30779.77 69.82 43638.01 88888.00 2010-09-22 19:07:43.000 265 30779.76 69.85 43638.05 88888.00 2010-09-22 19:07:44.000 265 30779.78 69.84 43638.05 88888.00 2010-09-22 19:07:45.000 265 30779.79 69.87 43637.97 53395.28 2010-09-22 19:07:46.000 265 30779.83 69.89 43638.00 88888.00 2010-09-22 19:07:47.000 265 30779.82 69.85 43638.03 88888.00 2010-09-22 19:07:48.000 265 30779.82 69.84 43638.02 88888.00 2010-09-22 19:07:49.000 265 30779.82 69.84 43638.01 88888.00 2010-09-22 19:07:50.000 265 30779.66 69.67 43638.09 53395.28 2010-09-22 19:07:51.000 265 30779.61 69.61 43638.12 88888.00 2010-09-22 19:07:52.000 265 30779.84 69.89 43638.03 88888.00 2010-09-22 19:07:53.000 265 30780.03 70.12 43637.96 88888.00 2010-09-22 19:07:54.000 265 30779.99 70.10 43637.97 88888.00 2010-09-22 19:07:55.000 265 30779.71 69.75 43638.10 53395.34 2010-09-22 19:07:56.000 265 30779.56 69.57 43638.18 88888.00 2010-09-22 19:07:57.000 265 30779.64 69.65 43638.12 88888.00 2010-09-22 19:07:58.000 265 30779.96 69.99 43638.00 88888.00 2010-09-22 19:07:59.000 265 30779.98 70.06 43637.95 88888.00 2010-09-22 19:08:00.000 265 30779.84 69.94 43637.97 53395.30 2010-09-22 19:08:01.000 265 30779.61 69.59 43638.08 88888.00 2010-09-22 19:08:02.000 265 30779.57 69.56 43638.07 88888.00 2010-09-22 19:08:03.000 265 30779.71 69.75 43638.04 88888.00 2010-09-22 19:08:04.000 265 30780.01 70.02 43637.92 88888.00 2010-09-22 19:08:05.000 265 30780.05 70.05 43637.96 53395.22 2010-09-22 19:08:06.000 265 30779.93 69.89 43638.03 88888.00 2010-09-22 19:08:07.000 265 30779.87 69.82 43638.01 88888.00 2010-09-22 19:08:08.000 265 30779.84 69.81 43638.00 88888.00 2010-09-22 19:08:09.000 265 30779.82 69.78 43638.00 88888.00 2010-09-22 19:08:10.000 265 30779.82 69.81 43638.03 53395.31 2010-09-22 19:08:11.000 265 30779.79 69.82 43638.06 88888.00 2010-09-22 19:08:12.000 265 30779.76 69.82 43638.00 88888.00 2010-09-22 19:08:13.000 265 30779.78 69.82 43638.00 88888.00 2010-09-22 19:08:14.000 265 30779.77 69.83 43638.02 88888.00 2010-09-22 19:08:15.000 265 30779.74 69.82 43638.02 53395.30 2010-09-22 19:08:16.000 265 30779.81 69.82 43638.03 88888.00 2010-09-22 19:08:17.000 265 30779.82 69.80 43638.06 88888.00 2010-09-22 19:08:18.000 265 30779.83 69.81 43638.06 88888.00 2010-09-22 19:08:19.000 265 30779.82 69.78 43638.02 88888.00 2010-09-22 19:08:20.000 265 30779.80 69.79 43638.01 53395.31 2010-09-22 19:08:21.000 265 30779.82 69.82 43638.01 88888.00 2010-09-22 19:08:22.000 265 30779.84 69.79 43638.02 88888.00 2010-09-22 19:08:23.000 265 30779.78 69.80 43638.01 88888.00 2010-09-22 19:08:24.000 265 30779.77 69.81 43638.02 88888.00 2010-09-22 19:08:25.000 265 30779.75 69.80 43638.03 53395.29 2010-09-22 19:08:26.000 265 30779.78 69.80 43638.06 88888.00 2010-09-22 19:08:27.000 265 30779.80 69.79 43638.08 88888.00 2010-09-22 19:08:28.000 265 30779.81 69.79 43638.12 88888.00 2010-09-22 19:08:29.000 265 30779.80 69.81 43638.07 88888.00 2010-09-22 19:08:30.000 265 30779.80 69.78 43638.04 53395.29 2010-09-22 19:08:31.000 265 30779.79 69.78 43638.08 88888.00 2010-09-22 19:08:32.000 265 30779.79 69.79 43638.07 88888.00 2010-09-22 19:08:33.000 265 30779.80 69.78 43638.07 88888.00 2010-09-22 19:08:34.000 265 30779.81 69.76 43638.06 88888.00 2010-09-22 19:08:35.000 265 30779.79 69.80 43638.07 53395.31 2010-09-22 19:08:36.000 265 30779.80 69.77 43638.03 88888.00 2010-09-22 19:08:37.000 265 30779.76 69.77 43638.08 88888.00 2010-09-22 19:08:38.000 265 30779.72 69.76 43638.06 88888.00 2010-09-22 19:08:39.000 265 30779.75 69.74 43638.04 88888.00 2010-09-22 19:08:40.000 265 30779.79 69.79 43638.06 53395.31 2010-09-22 19:08:41.000 265 30779.77 69.78 43638.03 88888.00 2010-09-22 19:08:42.000 265 30779.78 69.79 43637.98 88888.00 2010-09-22 19:08:43.000 265 30779.80 69.81 43637.93 88888.00 2010-09-22 19:08:44.000 265 30779.82 69.78 43637.90 88888.00 2010-09-22 19:08:45.000 265 30779.81 69.77 43637.96 53395.29 2010-09-22 19:08:46.000 265 30779.81 69.77 43637.92 88888.00 2010-09-22 19:08:47.000 265 30779.83 69.76 43637.94 88888.00 2010-09-22 19:08:48.000 265 30779.85 69.76 43637.97 88888.00 2010-09-22 19:08:49.000 265 30779.79 69.68 43637.96 88888.00 2010-09-22 19:08:50.000 265 30779.61 69.49 43638.07 53395.28 2010-09-22 19:08:51.000 265 30779.58 69.46 43638.08 88888.00 2010-09-22 19:08:52.000 265 30779.57 69.45 43638.09 88888.00 2010-09-22 19:08:53.000 265 30779.64 69.50 43638.11 88888.00 2010-09-22 19:08:54.000 265 30779.80 69.71 43638.09 88888.00 2010-09-22 19:08:55.000 265 30779.87 69.74 43638.03 53395.22 2010-09-22 19:08:56.000 265 30779.86 69.72 43638.06 88888.00 2010-09-22 19:08:57.000 265 30779.85 69.71 43638.04 88888.00 2010-09-22 19:08:58.000 265 30779.83 69.71 43638.02 88888.00 2010-09-22 19:08:59.000 265 30779.87 69.71 43638.07 88888.00 2010-09-22 19:09:00.000 265 30779.84 69.72 43638.04 53395.28 2010-09-22 19:09:01.000 265 30779.81 69.70 43638.02 88888.00 2010-09-22 19:09:02.000 265 30779.83 69.69 43638.01 88888.00 2010-09-22 19:09:03.000 265 30779.82 69.70 43638.02 88888.00 2010-09-22 19:09:04.000 265 30779.81 69.71 43638.03 88888.00 2010-09-22 19:09:05.000 265 30779.80 69.71 43637.98 53395.26 2010-09-22 19:09:06.000 265 30779.77 69.70 43637.95 88888.00 2010-09-22 19:09:07.000 265 30779.78 69.71 43637.94 88888.00 2010-09-22 19:09:08.000 265 30779.81 69.75 43637.97 88888.00 2010-09-22 19:09:09.000 265 30779.82 69.73 43637.97 88888.00 2010-09-22 19:09:10.000 265 30779.80 69.70 43637.95 53395.27 2010-09-22 19:09:11.000 265 30779.81 69.67 43637.92 88888.00 2010-09-22 19:09:12.000 265 30779.82 69.71 43637.91 88888.00 2010-09-22 19:09:13.000 265 30779.79 69.72 43637.92 88888.00 2010-09-22 19:09:14.000 265 30779.81 69.72 43637.91 88888.00 2010-09-22 19:09:15.000 265 30779.82 69.69 43637.91 53395.26 2010-09-22 19:09:16.000 265 30779.82 69.69 43637.93 88888.00 2010-09-22 19:09:17.000 265 30779.82 69.70 43637.97 88888.00 2010-09-22 19:09:18.000 265 30779.84 69.70 43638.00 88888.00 2010-09-22 19:09:19.000 265 30779.81 69.64 43638.05 88888.00 2010-09-22 19:09:20.000 265 30779.75 69.65 43638.07 53395.26 2010-09-22 19:09:21.000 265 30779.82 69.70 43638.01 88888.00 2010-09-22 19:09:22.000 265 30779.85 69.73 43637.94 88888.00 2010-09-22 19:09:23.000 265 30779.85 69.68 43637.92 88888.00 2010-09-22 19:09:24.000 265 30779.82 69.67 43637.89 88888.00 2010-09-22 19:09:25.000 265 30779.79 69.63 43637.94 53395.28 2010-09-22 19:09:26.000 265 30779.81 69.68 43638.02 88888.00 2010-09-22 19:09:27.000 265 30779.80 69.67 43638.03 88888.00 2010-09-22 19:09:28.000 265 30779.81 69.69 43638.00 88888.00 2010-09-22 19:09:29.000 265 30779.83 69.67 43638.01 88888.00 2010-09-22 19:09:30.000 265 30779.85 69.69 43638.05 53395.29 2010-09-22 19:09:31.000 265 30779.82 69.67 43638.03 88888.00 2010-09-22 19:09:32.000 265 30779.83 69.68 43638.01 88888.00 2010-09-22 19:09:33.000 265 30779.83 69.70 43637.99 88888.00 2010-09-22 19:09:34.000 265 30779.83 69.73 43637.98 88888.00 2010-09-22 19:09:35.000 265 30779.81 69.69 43638.01 53395.27 2010-09-22 19:09:36.000 265 30779.84 69.68 43638.01 88888.00 2010-09-22 19:09:37.000 265 30779.86 69.67 43638.02 88888.00 2010-09-22 19:09:38.000 265 30779.83 69.67 43638.05 88888.00 2010-09-22 19:09:39.000 265 30779.84 69.63 43638.09 88888.00 2010-09-22 19:09:40.000 265 30779.80 69.63 43638.08 53395.26 2010-09-22 19:09:41.000 265 30779.78 69.61 43638.04 88888.00 2010-09-22 19:09:42.000 265 30779.79 69.64 43638.06 88888.00 2010-09-22 19:09:43.000 265 30779.79 69.69 43638.13 88888.00 2010-09-22 19:09:44.000 265 30779.82 69.65 43638.14 88888.00 2010-09-22 19:09:45.000 265 30779.82 69.68 43638.13 53395.28 2010-09-22 19:09:46.000 265 30779.90 69.80 43637.98 88888.00 2010-09-22 19:09:47.000 265 30779.76 69.72 43638.06 88888.00 2010-09-22 19:09:48.000 265 30779.79 69.70 43638.16 88888.00 2010-09-22 19:09:49.000 265 30779.74 69.70 43638.22 88888.00 2010-09-22 19:09:50.000 265 30779.57 69.72 43638.43 53395.25 2010-09-22 19:09:51.000 265 30779.55 69.70 43638.43 88888.00 2010-09-22 19:09:52.000 265 30779.54 69.71 43638.46 88888.00 2010-09-22 19:09:53.000 265 30779.61 69.70 43638.37 88888.00 2010-09-22 19:09:54.000 265 30779.74 69.68 43638.14 88888.00 2010-09-22 19:09:55.000 265 30779.73 69.65 43638.08 53395.37 2010-09-22 19:09:56.000 265 30779.64 69.67 43638.26 88888.00 2010-09-22 19:09:57.000 265 30779.55 69.69 43638.36 88888.00 2010-09-22 19:09:58.000 265 30779.59 69.68 43638.37 88888.00 2010-09-22 19:09:59.000 265 30779.62 69.71 43638.37 88888.00 2010-09-22 19:10:00.000 265 30779.66 69.66 43638.34 53395.35 2010-09-22 19:10:01.000 265 30779.80 69.64 43638.16 88888.00 2010-09-22 19:10:02.000 265 30779.83 69.66 43638.14 88888.00 2010-09-22 19:10:03.000 265 30779.86 69.66 43638.12 88888.00 2010-09-22 19:10:04.000 265 30779.83 69.69 43638.11 88888.00 2010-09-22 19:10:05.000 265 30779.81 69.66 43638.11 53395.25 2010-09-22 19:10:06.000 265 30779.79 69.63 43638.11 88888.00 2010-09-22 19:10:07.000 265 30779.82 69.63 43638.07 88888.00 2010-09-22 19:10:08.000 265 30779.82 69.66 43638.08 88888.00 2010-09-22 19:10:09.000 265 30779.81 69.63 43638.05 88888.00 2010-09-22 19:10:10.000 265 30779.83 69.63 43638.09 53395.25 2010-09-22 19:10:11.000 265 30779.83 69.61 43638.09 88888.00 2010-09-22 19:10:12.000 265 30779.82 69.62 43638.08 88888.00 2010-09-22 19:10:13.000 265 30779.83 69.59 43638.12 88888.00 2010-09-22 19:10:14.000 265 30779.83 69.54 43638.09 88888.00 2010-09-22 19:10:15.000 265 30779.82 69.56 43638.06 53395.26 2010-09-22 19:10:16.000 265 30779.79 69.59 43638.09 88888.00 2010-09-22 19:10:17.000 265 30779.82 69.60 43638.11 88888.00 2010-09-22 19:10:18.000 265 30779.82 69.63 43638.07 88888.00 2010-09-22 19:10:19.000 265 30779.79 69.57 43638.10 88888.00 2010-09-22 19:10:20.000 265 30779.78 69.58 43638.11 53395.25 2010-09-22 19:10:21.000 265 30779.75 69.55 43638.10 88888.00 2010-09-22 19:10:22.000 265 30779.78 69.59 43638.10 88888.00 2010-09-22 19:10:23.000 265 30779.76 69.59 43638.08 88888.00 2010-09-22 19:10:24.000 265 30779.76 69.59 43638.09 88888.00 2010-09-22 19:10:25.000 265 30779.76 69.61 43638.04 53395.24 2010-09-22 19:10:26.000 265 30779.80 69.59 43638.04 88888.00 2010-09-22 19:10:27.000 265 30779.77 69.60 43638.04 88888.00 2010-09-22 19:10:28.000 265 30779.78 69.62 43638.05 88888.00 2010-09-22 19:10:29.000 265 30779.76 69.60 43638.07 88888.00 2010-09-22 19:10:30.000 265 30779.74 69.62 43638.04 53395.25 2010-09-22 19:10:31.000 265 30779.74 69.64 43638.05 88888.00 2010-09-22 19:10:32.000 265 30779.73 69.62 43638.01 88888.00 2010-09-22 19:10:33.000 265 30779.71 69.57 43637.95 88888.00 2010-09-22 19:10:34.000 265 30779.68 69.55 43637.91 88888.00 2010-09-22 19:10:35.000 265 30779.70 69.58 43637.93 53395.25 2010-09-22 19:10:36.000 265 30779.70 69.58 43637.96 88888.00 2010-09-22 19:10:37.000 265 30779.72 69.57 43637.97 88888.00 2010-09-22 19:10:38.000 265 30779.69 69.56 43637.99 88888.00 2010-09-22 19:10:39.000 265 30779.71 69.59 43638.04 88888.00 2010-09-22 19:10:40.000 265 30779.74 69.61 43638.03 53395.23 2010-09-22 19:10:41.000 265 30779.73 69.63 43638.04 88888.00 2010-09-22 19:10:42.000 265 30779.72 69.58 43638.01 88888.00 2010-09-22 19:10:43.000 265 30779.76 69.60 43638.01 88888.00 2010-09-22 19:10:44.000 265 30779.80 69.58 43638.03 88888.00 2010-09-22 19:10:45.000 265 30779.80 69.58 43638.04 53395.23 2010-09-22 19:10:46.000 265 30779.81 69.58 43638.02 88888.00 2010-09-22 19:10:47.000 265 30779.81 69.57 43638.03 88888.00 2010-09-22 19:10:48.000 265 30779.78 69.53 43638.00 88888.00 2010-09-22 19:10:49.000 265 30779.79 69.56 43638.02 88888.00 2010-09-22 19:10:50.000 265 30779.75 69.56 43638.11 53395.23 2010-09-22 19:10:51.000 265 30779.56 69.56 43638.32 88888.00 2010-09-22 19:10:52.000 265 30779.61 69.58 43638.23 88888.00 2010-09-22 19:10:53.000 265 30779.91 69.58 43637.81 88888.00 2010-09-22 19:10:54.000 265 30779.96 69.55 43637.74 88888.00 2010-09-22 19:10:55.000 265 30779.86 69.59 43637.88 53395.23 2010-09-22 19:10:56.000 265 30779.60 69.61 43638.16 88888.00 2010-09-22 19:10:57.000 265 30779.52 69.58 43638.24 88888.00 2010-09-22 19:10:58.000 265 30779.71 69.54 43638.03 88888.00 2010-09-22 19:10:59.000 265 30779.94 69.53 43637.73 88888.00 2010-09-22 19:11:00.000 265 30779.94 69.52 43637.75 53395.31 2010-09-22 19:11:01.000 265 30779.73 69.52 43638.02 88888.00 2010-09-22 19:11:02.000 265 30779.53 69.52 43638.27 88888.00 2010-09-22 19:11:03.000 265 30779.58 69.50 43638.21 88888.00 2010-09-22 19:11:04.000 265 30779.88 69.53 43637.86 88888.00 2010-09-22 19:11:05.000 265 30779.96 69.55 43637.71 53395.30 2010-09-22 19:11:06.000 265 30779.87 69.54 43637.80 88888.00 2010-09-22 19:11:07.000 265 30779.75 69.54 43637.96 88888.00 2010-09-22 19:11:08.000 265 30779.72 69.53 43637.98 88888.00 2010-09-22 19:11:09.000 265 30779.71 69.54 43638.00 88888.00 2010-09-22 19:11:10.000 265 30779.71 69.56 43638.00 53395.21 2010-09-22 19:11:11.000 265 30779.73 69.57 43637.90 88888.00 2010-09-22 19:11:12.000 265 30779.72 69.56 43637.92 88888.00 2010-09-22 19:11:13.000 265 30779.71 69.57 43637.99 88888.00 2010-09-22 19:11:14.000 265 30779.70 69.58 43637.99 88888.00 2010-09-22 19:11:15.000 265 30779.72 69.58 43638.06 53395.19 2010-09-22 19:11:16.000 265 30779.76 69.55 43638.07 88888.00 2010-09-22 19:11:17.000 265 30779.74 69.55 43638.06 88888.00 2010-09-22 19:11:18.000 265 30779.75 69.59 43638.05 88888.00 2010-09-22 19:11:19.000 265 30779.73 69.57 43638.06 88888.00 2010-09-22 19:11:20.000 265 30779.72 69.56 43638.01 53395.20 2010-09-22 19:11:21.000 265 30779.73 69.57 43637.97 88888.00 2010-09-22 19:11:22.000 265 30779.71 69.58 43637.96 88888.00 2010-09-22 19:11:23.000 265 30779.74 69.57 43637.98 88888.00 2010-09-22 19:11:24.000 265 30779.76 69.57 43637.96 88888.00 2010-09-22 19:11:25.000 265 30779.75 69.56 43637.98 53395.20 2010-09-22 19:11:26.000 265 30779.75 69.55 43637.99 88888.00 2010-09-22 19:11:27.000 265 30779.73 69.56 43637.99 88888.00 2010-09-22 19:11:28.000 265 30779.73 69.55 43638.03 88888.00 2010-09-22 19:11:29.000 265 30779.70 69.58 43638.03 88888.00 2010-09-22 19:11:30.000 265 30779.72 69.57 43638.02 53395.18 2010-09-22 19:11:31.000 265 30779.74 69.57 43638.02 88888.00 2010-09-22 19:11:32.000 265 30779.74 69.57 43638.02 88888.00 2010-09-22 19:11:33.000 265 30779.70 69.58 43638.01 88888.00 2010-09-22 19:11:34.000 265 30779.73 69.59 43637.99 88888.00 2010-09-22 19:11:35.000 265 30779.72 69.60 43638.01 53395.20 2010-09-22 19:11:36.000 265 30779.73 69.55 43638.02 88888.00 2010-09-22 19:11:37.000 265 30779.69 69.53 43638.00 88888.00 2010-09-22 19:11:38.000 265 30779.67 69.57 43637.99 88888.00 2010-09-22 19:11:39.000 265 30779.68 69.58 43637.95 88888.00 2010-09-22 19:11:40.000 265 30779.70 69.58 43637.94 53395.18 2010-09-22 19:11:41.000 265 30779.69 69.56 43637.97 88888.00 2010-09-22 19:11:42.000 265 30779.73 69.55 43638.00 88888.00 2010-09-22 19:11:43.000 265 30779.72 69.58 43638.02 88888.00 2010-09-22 19:11:44.000 265 30779.70 69.55 43637.96 88888.00 2010-09-22 19:11:45.000 265 30779.70 69.53 43637.92 53395.18 2010-09-22 19:11:46.000 265 30779.68 69.53 43637.90 88888.00 2010-09-22 19:11:47.000 265 30779.71 69.54 43637.93 88888.00 2010-09-22 19:11:48.000 265 30779.73 69.57 43638.01 88888.00 2010-09-22 19:11:49.000 265 30779.79 69.63 43638.03 88888.00 2010-09-22 19:11:50.000 265 30779.61 69.64 43638.12 53395.21 2010-09-22 19:11:51.000 265 30779.47 69.57 43638.25 88888.00 2010-09-22 19:11:52.000 265 30779.73 69.52 43637.95 88888.00 2010-09-22 19:11:53.000 265 30779.89 69.52 43637.79 88888.00 2010-09-22 19:11:54.000 265 30779.83 69.55 43637.85 88888.00 2010-09-22 19:11:55.000 265 30779.59 69.58 43638.17 53395.09 2010-09-22 19:11:56.000 265 30779.48 69.62 43638.28 88888.00 2010-09-22 19:11:57.000 265 30779.56 69.65 43638.17 88888.00 2010-09-22 19:11:58.000 265 30779.85 69.62 43637.80 88888.00 2010-09-22 19:11:59.000 265 30779.88 69.63 43637.79 88888.00 2010-09-22 19:12:00.000 265 30779.74 69.62 43637.93 53395.20 2010-09-22 19:12:01.000 265 30779.48 69.65 43638.22 88888.00 2010-09-22 19:12:02.000 265 30779.49 69.69 43638.27 88888.00 2010-09-22 19:12:03.000 265 30779.66 69.66 43638.03 88888.00 2010-09-22 19:12:04.000 265 30779.90 69.64 43637.70 88888.00 2010-09-22 19:12:05.000 265 30779.88 69.66 43637.73 53395.28 2010-09-22 19:12:06.000 265 30779.74 69.64 43637.91 88888.00 2010-09-22 19:12:07.000 265 30779.66 69.59 43637.97 88888.00 2010-09-22 19:12:08.000 265 30779.66 69.61 43638.01 88888.00 2010-09-22 19:12:09.000 265 30779.67 69.62 43638.01 88888.00 2010-09-22 19:12:10.000 265 30779.65 69.58 43637.99 53395.20 2010-09-22 19:12:11.000 265 30779.65 69.58 43638.00 88888.00 2010-09-22 19:12:12.000 265 30779.63 69.56 43638.00 88888.00 2010-09-22 19:12:13.000 265 30779.65 69.56 43637.94 88888.00 2010-09-22 19:12:14.000 265 30779.67 69.56 43637.93 88888.00 2010-09-22 19:12:15.000 265 30779.67 69.58 43637.97 53395.19 2010-09-22 19:12:16.000 265 30779.66 69.54 43637.93 88888.00 2010-09-22 19:12:17.000 265 30779.65 69.56 43637.92 88888.00 2010-09-22 19:12:18.000 265 30779.65 69.59 43637.94 88888.00 2010-09-22 19:12:19.000 265 30779.68 69.62 43638.00 88888.00 2010-09-22 19:12:20.000 265 30779.63 69.59 43638.01 53395.17 2010-09-22 19:12:21.000 265 30779.63 69.60 43638.01 88888.00 2010-09-22 19:12:22.000 265 30779.64 69.61 43638.03 88888.00 2010-09-22 19:12:23.000 265 30779.65 69.60 43638.02 88888.00 2010-09-22 19:12:24.000 265 30779.64 69.62 43637.98 88888.00 2010-09-22 19:12:25.000 265 30779.60 69.62 43637.95 53395.16 2010-09-22 19:12:26.000 265 30779.63 69.62 43637.92 88888.00 2010-09-22 19:12:27.000 265 30779.61 69.60 43637.91 88888.00 2010-09-22 19:12:28.000 265 30779.60 69.59 43637.88 88888.00 2010-09-22 19:12:29.000 265 30779.62 69.61 43637.94 88888.00 2010-09-22 19:12:30.000 265 30779.62 69.63 43637.93 53395.16 2010-09-22 19:12:31.000 265 30779.63 69.62 43637.90 88888.00 2010-09-22 19:12:32.000 265 30779.63 69.59 43637.96 88888.00 2010-09-22 19:12:33.000 265 30779.61 69.61 43637.99 88888.00 2010-09-22 19:12:34.000 265 30779.61 69.60 43638.00 88888.00 2010-09-22 19:12:35.000 265 30779.68 69.62 43637.92 53395.16 2010-09-22 19:12:36.000 265 30779.70 69.63 43637.80 88888.00 2010-09-22 19:12:37.000 265 30779.56 69.57 43637.96 88888.00 2010-09-22 19:12:38.000 265 30779.59 69.57 43637.93 88888.00 2010-09-22 19:12:39.000 265 30779.61 69.60 43637.93 88888.00 2010-09-22 19:12:40.000 265 30779.61 69.58 43637.93 53395.16 2010-09-22 19:12:41.000 265 30779.64 69.55 43637.93 88888.00 2010-09-22 19:12:42.000 265 30779.65 69.57 43638.00 88888.00 2010-09-22 19:12:43.000 265 30779.65 69.57 43637.99 88888.00 2010-09-22 19:12:44.000 265 30779.65 69.56 43638.01 88888.00 2010-09-22 19:12:45.000 265 30779.62 69.60 43638.01 53395.17 2010-09-22 19:12:46.000 265 30779.67 69.61 43638.02 88888.00 2010-09-22 19:12:47.000 265 30779.71 69.61 43638.03 88888.00 2010-09-22 19:12:48.000 265 30779.66 69.60 43638.00 88888.00 2010-09-22 19:12:49.000 265 30779.59 69.61 43638.10 88888.00 2010-09-22 19:12:50.000 265 30779.46 69.60 43638.27 53395.20 2010-09-22 19:12:51.000 265 30779.45 69.68 43638.27 88888.00 2010-09-22 19:12:52.000 265 30779.44 69.69 43638.29 88888.00 2010-09-22 19:12:53.000 265 30779.52 69.66 43638.22 88888.00 2010-09-22 19:12:54.000 265 30779.64 69.62 43638.01 88888.00 2010-09-22 19:12:55.000 265 30779.69 69.62 43637.96 53395.26 2010-09-22 19:12:56.000 265 30779.72 69.61 43637.95 88888.00 2010-09-22 19:12:57.000 265 30779.72 69.64 43637.90 88888.00 2010-09-22 19:12:58.000 265 30779.70 69.62 43637.96 88888.00 2010-09-22 19:12:59.000 265 30779.69 69.59 43637.98 88888.00 2010-09-22 19:13:00.000 265 30779.69 69.60 43637.98 53395.16 2010-09-22 19:13:01.000 265 30779.66 69.60 43638.00 88888.00 2010-09-22 19:13:02.000 265 30779.67 69.62 43638.01 88888.00 2010-09-22 19:13:03.000 265 30779.68 69.62 43637.95 88888.00 2010-09-22 19:13:04.000 265 30779.68 69.65 43637.93 88888.00 2010-09-22 19:13:05.000 265 30779.69 69.65 43637.92 53395.19 2010-09-22 19:13:06.000 265 30779.70 69.67 43637.97 88888.00 2010-09-22 19:13:07.000 265 30779.67 69.66 43637.96 88888.00 2010-09-22 19:13:08.000 265 30779.64 69.63 43638.01 88888.00 2010-09-22 19:13:09.000 265 30779.63 69.66 43637.99 88888.00 2010-09-22 19:13:10.000 265 30779.62 69.72 43637.95 53395.15 2010-09-22 19:13:11.000 265 30779.64 69.72 43637.96 88888.00 2010-09-22 19:13:12.000 265 30779.66 69.70 43637.99 88888.00 2010-09-22 19:13:13.000 265 30779.71 69.69 43638.05 88888.00 2010-09-22 19:13:14.000 265 30779.67 69.68 43638.02 88888.00 2010-09-22 19:13:15.000 265 30779.68 69.69 43638.06 53395.15 2010-09-22 19:13:16.000 265 30779.66 69.68 43637.98 88888.00 2010-09-22 19:13:17.000 265 30779.65 69.65 43638.04 88888.00 2010-09-22 19:13:18.000 265 30779.68 69.65 43638.03 88888.00 2010-09-22 19:13:19.000 265 30779.67 69.67 43638.00 88888.00 2010-09-22 19:13:20.000 265 30779.69 69.61 43637.97 53395.15 2010-09-22 19:13:21.000 265 30779.65 69.64 43638.03 88888.00 2010-09-22 19:13:22.000 265 30779.65 69.65 43638.03 88888.00 2010-09-22 19:13:23.000 265 30779.67 69.65 43638.06 88888.00 2010-09-22 19:13:24.000 265 30779.68 69.66 43638.00 88888.00 2010-09-22 19:13:25.000 265 30779.67 69.65 43638.00 53395.16 2010-09-22 19:13:26.000 265 30779.67 69.61 43638.03 88888.00 2010-09-22 19:13:27.000 265 30779.65 69.65 43638.05 88888.00 2010-09-22 19:13:28.000 265 30779.65 69.63 43638.04 88888.00 2010-09-22 19:13:29.000 265 30779.63 69.62 43638.03 88888.00 2010-09-22 19:13:30.000 265 30779.66 69.62 43638.04 53395.14 2010-09-22 19:13:31.000 265 30779.67 69.64 43638.00 88888.00 2010-09-22 19:13:32.000 265 30779.65 69.60 43637.97 88888.00 2010-09-22 19:13:33.000 265 30779.64 69.61 43637.99 88888.00 2010-09-22 19:13:34.000 265 30779.63 69.61 43637.99 88888.00 2010-09-22 19:13:35.000 265 30779.63 69.63 43638.00 53395.14 2010-09-22 19:13:36.000 265 30779.65 69.65 43637.99 88888.00 2010-09-22 19:13:37.000 265 30779.64 69.64 43637.96 88888.00 2010-09-22 19:13:38.000 265 30779.63 69.63 43637.96 88888.00 2010-09-22 19:13:39.000 265 30779.62 69.66 43637.97 88888.00 2010-09-22 19:13:40.000 265 30779.65 69.66 43638.01 53395.16 2010-09-22 19:13:41.000 265 30779.66 69.64 43637.99 88888.00 2010-09-22 19:13:42.000 265 30779.75 69.70 43637.89 88888.00 2010-09-22 19:13:43.000 265 30779.65 69.65 43638.00 88888.00 2010-09-22 19:13:44.000 265 30779.64 69.68 43638.05 88888.00 2010-09-22 19:13:45.000 265 30779.68 69.69 43638.05 53395.04 2010-09-22 19:13:46.000 265 30779.68 69.70 43638.03 88888.00 2010-09-22 19:13:47.000 265 30779.67 69.67 43638.06 88888.00 2010-09-22 19:13:48.000 265 30779.67 69.63 43638.10 88888.00 2010-09-22 19:13:49.000 265 30779.62 69.66 43638.17 88888.00 2010-09-22 19:13:50.000 265 30779.59 69.75 43638.28 53395.16 2010-09-22 19:13:51.000 265 30779.58 69.78 43638.24 88888.00 2010-09-22 19:13:52.000 265 30779.60 69.78 43638.24 88888.00 2010-09-22 19:13:53.000 265 30779.58 69.77 43638.15 88888.00 2010-09-22 19:13:54.000 265 30779.65 69.69 43638.02 88888.00 2010-09-22 19:13:55.000 265 30779.64 69.67 43637.99 53395.24 2010-09-22 19:13:56.000 265 30779.59 69.76 43638.08 88888.00 2010-09-22 19:13:57.000 265 30779.56 69.86 43638.09 88888.00 2010-09-22 19:13:58.000 265 30779.58 69.85 43638.11 88888.00 2010-09-22 19:13:59.000 265 30779.58 69.85 43638.20 88888.00 2010-09-22 19:14:00.000 265 30779.62 69.73 43638.19 53395.18 2010-09-22 19:14:01.000 265 30779.65 69.63 43638.05 88888.00 2010-09-22 19:14:02.000 265 30779.64 69.65 43638.06 88888.00 2010-09-22 19:14:03.000 265 30779.65 69.67 43638.06 88888.00 2010-09-22 19:14:04.000 265 30779.67 69.68 43638.03 88888.00 2010-09-22 19:14:05.000 265 30779.66 69.66 43638.05 53395.16 2010-09-22 19:14:06.000 265 30779.64 69.62 43638.04 88888.00 2010-09-22 19:14:07.000 265 30779.64 69.64 43638.04 88888.00 2010-09-22 19:14:08.000 265 30779.61 69.66 43638.03 88888.00 2010-09-22 19:14:09.000 265 30779.60 69.66 43638.06 88888.00 2010-09-22 19:14:10.000 265 30779.61 69.64 43638.05 53395.16 2010-09-22 19:14:11.000 265 30779.63 69.64 43638.00 88888.00 2010-09-22 19:14:12.000 265 30779.63 69.64 43638.00 88888.00 2010-09-22 19:14:13.000 265 30779.64 69.63 43638.02 88888.00 2010-09-22 19:14:14.000 265 30779.63 69.61 43638.00 88888.00 2010-09-22 19:14:15.000 265 30779.62 69.66 43638.02 53395.15 2010-09-22 19:14:16.000 265 30779.59 69.67 43638.02 88888.00 2010-09-22 19:14:17.000 265 30779.59 69.66 43637.96 88888.00 2010-09-22 19:14:18.000 265 30779.62 69.66 43638.00 88888.00 2010-09-22 19:14:19.000 265 30779.60 69.67 43638.03 88888.00 2010-09-22 19:14:20.000 265 30779.61 69.64 43637.97 53395.16 2010-09-22 19:14:21.000 265 30779.60 69.64 43637.95 88888.00 2010-09-22 19:14:22.000 265 30779.63 69.66 43637.92 88888.00 2010-09-22 19:14:23.000 265 30779.66 69.66 43637.94 88888.00 2010-09-22 19:14:24.000 265 30779.63 69.65 43637.93 88888.00 2010-09-22 19:14:25.000 265 30779.62 69.67 43637.97 53395.14 2010-09-22 19:14:26.000 265 30779.61 69.71 43638.00 88888.00 2010-09-22 19:14:27.000 265 30779.59 69.69 43637.97 88888.00 2010-09-22 19:14:28.000 265 30779.58 69.71 43637.92 88888.00 2010-09-22 19:14:29.000 265 30779.53 69.68 43637.90 88888.00 2010-09-22 19:14:30.000 265 30779.56 69.65 43637.93 53395.12 2010-09-22 19:14:31.000 265 30779.60 69.58 43637.95 88888.00 2010-09-22 19:14:32.000 265 30779.61 69.61 43637.99 88888.00 2010-09-22 19:14:33.000 265 30779.62 69.60 43638.03 88888.00 2010-09-22 19:14:34.000 265 30779.61 69.59 43638.00 88888.00 2010-09-22 19:14:35.000 265 30779.59 69.61 43637.99 53395.15 2010-09-22 19:14:36.000 265 30779.60 69.61 43637.97 88888.00 2010-09-22 19:14:37.000 265 30779.60 69.60 43637.99 88888.00 2010-09-22 19:14:38.000 265 30779.59 69.65 43637.95 88888.00 2010-09-22 19:14:39.000 265 30779.59 69.65 43637.93 88888.00 2010-09-22 19:14:40.000 265 30779.60 69.60 43637.94 53395.14 2010-09-22 19:14:41.000 265 30779.58 69.62 43637.90 88888.00 2010-09-22 19:14:42.000 265 30779.63 69.63 43637.89 88888.00 2010-09-22 19:14:43.000 265 30779.61 69.63 43637.89 88888.00 2010-09-22 19:14:44.000 265 30779.59 69.65 43637.93 88888.00 2010-09-22 19:14:45.000 265 30779.63 69.69 43637.95 53395.17 2010-09-22 19:14:46.000 265 30779.66 69.73 43637.90 88888.00 2010-09-22 19:14:47.000 265 30779.69 69.70 43637.78 88888.00 2010-09-22 19:14:48.000 265 30779.61 69.64 43637.90 88888.00 2010-09-22 19:14:49.000 265 30779.60 69.66 43637.90 88888.00 2010-09-22 19:14:50.000 265 30779.59 69.67 43637.97 53395.04 2010-09-22 19:14:51.000 265 30779.56 69.75 43638.10 88888.00 2010-09-22 19:14:52.000 265 30779.56 69.71 43638.03 88888.00 2010-09-22 19:14:53.000 265 30779.66 69.51 43637.78 88888.00 2010-09-22 19:14:54.000 265 30779.67 69.48 43637.73 88888.00 2010-09-22 19:14:55.000 265 30779.62 69.57 43637.92 53395.13 2010-09-22 19:14:56.000 265 30779.53 69.73 43638.14 88888.00 2010-09-22 19:14:57.000 265 30779.48 69.74 43638.18 88888.00 2010-09-22 19:14:58.000 265 30779.55 69.69 43638.05 88888.00 2010-09-22 19:14:59.000 265 30779.64 69.52 43637.88 88888.00 2010-09-22 19:15:00.000 265 30779.64 69.50 43637.86 53395.23 2010-09-22 19:15:01.000 265 30779.57 69.65 43638.05 88888.00 2010-09-22 19:15:02.000 265 30779.55 69.74 43638.19 88888.00 2010-09-22 19:15:03.000 265 30779.55 69.73 43638.14 88888.00 2010-09-22 19:15:04.000 265 30779.63 69.56 43637.90 88888.00 2010-09-22 19:15:05.000 265 30779.66 69.48 43637.81 53395.23 2010-09-22 19:15:06.000 265 30779.62 69.51 43637.89 88888.00 2010-09-22 19:15:07.000 265 30779.59 69.61 43637.97 88888.00 2010-09-22 19:15:08.000 265 30779.58 69.58 43637.99 88888.00 2010-09-22 19:15:09.000 265 30779.53 69.56 43638.01 88888.00 2010-09-22 19:15:10.000 265 30779.55 69.60 43637.99 53395.09 2010-09-22 19:15:11.000 265 30779.53 69.62 43637.96 88888.00 2010-09-22 19:15:12.000 265 30779.53 69.62 43638.00 88888.00 2010-09-22 19:15:13.000 265 30779.56 69.65 43638.05 88888.00 2010-09-22 19:15:14.000 265 30779.57 69.69 43638.03 88888.00 2010-09-22 19:15:15.000 265 30779.56 69.71 43637.99 53395.10 2010-09-22 19:15:16.000 265 30779.57 69.72 43638.03 88888.00 2010-09-22 19:15:17.000 265 30779.55 69.70 43638.04 88888.00 2010-09-22 19:15:18.000 265 30779.56 69.75 43638.04 88888.00 2010-09-22 19:15:19.000 265 30779.57 69.74 43638.03 88888.00 2010-09-22 19:15:20.000 265 30779.57 69.73 43638.07 53395.10 2010-09-22 19:15:21.000 265 30779.53 69.73 43638.07 88888.00 2010-09-22 19:15:22.000 265 30779.50 69.71 43638.02 88888.00 2010-09-22 19:15:23.000 265 30779.45 69.68 43638.05 88888.00 2010-09-22 19:15:24.000 265 30779.49 69.65 43638.04 88888.00 2010-09-22 19:15:25.000 265 30779.50 69.64 43638.03 53395.11 2010-09-22 19:15:26.000 265 30779.54 69.64 43637.97 88888.00 2010-09-22 19:15:27.000 265 30779.54 69.67 43637.93 88888.00 2010-09-22 19:15:28.000 265 30779.54 69.65 43637.92 88888.00 2010-09-22 19:15:29.000 265 30779.52 69.62 43637.97 88888.00 2010-09-22 19:15:30.000 265 30779.53 69.65 43638.00 53395.08 2010-09-22 19:15:31.000 265 30779.56 69.61 43637.99 88888.00 2010-09-22 19:15:32.000 265 30779.57 69.65 43638.01 88888.00 2010-09-22 19:15:33.000 265 30779.52 69.68 43638.07 88888.00 2010-09-22 19:15:34.000 265 30779.54 69.69 43638.01 88888.00 2010-09-22 19:15:35.000 265 30779.52 69.69 43637.99 53395.08 2010-09-22 19:15:36.000 265 30779.53 69.67 43637.94 88888.00 2010-09-22 19:15:37.000 265 30779.54 69.66 43637.89 88888.00 2010-09-22 19:15:38.000 265 30779.55 69.65 43637.91 88888.00 2010-09-22 19:15:39.000 265 30779.53 69.64 43637.96 88888.00 2010-09-22 19:15:40.000 265 30779.49 69.63 43637.88 53395.09 2010-09-22 19:15:41.000 265 30779.51 69.60 43637.91 88888.00 2010-09-22 19:15:42.000 265 30779.53 69.59 43637.93 88888.00 2010-09-22 19:15:43.000 265 30779.56 69.61 43637.91 88888.00 2010-09-22 19:15:44.000 265 30779.55 69.63 43637.91 88888.00 2010-09-22 19:15:45.000 265 30779.57 69.65 43637.92 53395.08 2010-09-22 19:15:46.000 265 30779.53 69.65 43637.93 88888.00 2010-09-22 19:15:47.000 265 30779.52 69.64 43637.93 88888.00 2010-09-22 19:15:48.000 265 30779.50 69.64 43637.97 88888.00 2010-09-22 19:15:49.000 265 30779.54 69.68 43637.95 88888.00 2010-09-22 19:15:50.000 265 30779.51 69.73 43638.06 53395.08 2010-09-22 19:15:51.000 265 30779.48 69.78 43638.10 88888.00 2010-09-22 19:15:52.000 265 30779.52 69.63 43637.92 88888.00 2010-09-22 19:15:53.000 265 30779.59 69.49 43637.78 88888.00 2010-09-22 19:15:54.000 265 30779.59 69.55 43637.83 88888.00 2010-09-22 19:15:55.000 265 30779.52 69.70 43638.04 53394.96 2010-09-22 19:15:56.000 265 30779.50 69.78 43638.13 88888.00 2010-09-22 19:15:57.000 265 30779.50 69.76 43638.11 88888.00 2010-09-22 19:15:58.000 265 30779.60 69.59 43637.88 88888.00 2010-09-22 19:15:59.000 265 30779.63 69.56 43637.77 88888.00 2010-09-22 19:16:00.000 265 30779.58 69.56 43637.83 53395.08 2010-09-22 19:16:01.000 265 30779.47 69.75 43638.00 88888.00 2010-09-22 19:16:02.000 265 30779.46 69.79 43638.06 88888.00 2010-09-22 19:16:03.000 265 30779.52 69.70 43637.99 88888.00 2010-09-22 19:16:04.000 265 30779.61 69.53 43637.79 88888.00 2010-09-22 19:16:05.000 265 30779.61 69.49 43637.74 53395.15 2010-09-22 19:16:06.000 265 30779.53 69.56 43637.86 88888.00 2010-09-22 19:16:07.000 265 30779.52 69.62 43637.92 88888.00 2010-09-22 19:16:08.000 265 30779.53 69.65 43637.96 88888.00 2010-09-22 19:16:09.000 265 30779.52 69.64 43637.97 88888.00 2010-09-22 19:16:10.000 265 30779.53 69.64 43637.98 53395.05 2010-09-22 19:16:11.000 265 30779.52 69.63 43637.94 88888.00 2010-09-22 19:16:12.000 265 30779.51 69.63 43637.90 88888.00 2010-09-22 19:16:13.000 265 30779.50 69.69 43637.90 88888.00 2010-09-22 19:16:14.000 265 30779.52 69.67 43637.92 88888.00 2010-09-22 19:16:15.000 265 30779.49 69.67 43637.87 53395.04 2010-09-22 19:16:16.000 265 30779.47 69.67 43637.87 88888.00 2010-09-22 19:16:17.000 265 30779.46 69.65 43637.84 88888.00 2010-09-22 19:16:18.000 265 30779.46 69.68 43637.88 88888.00 2010-09-22 19:16:19.000 265 30779.47 69.69 43637.90 88888.00 2010-09-22 19:16:20.000 265 30779.48 69.70 43637.91 53395.05 2010-09-22 19:16:21.000 265 30779.45 69.69 43637.90 88888.00 2010-09-22 19:16:22.000 265 30779.45 69.74 43637.96 88888.00 2010-09-22 19:16:23.000 265 30779.46 69.73 43637.97 88888.00 2010-09-22 19:16:24.000 265 30779.43 69.66 43637.91 88888.00 2010-09-22 19:16:25.000 265 30779.42 69.66 43637.89 53395.05 2010-09-22 19:16:26.000 265 30779.34 69.57 43637.98 88888.00 2010-09-22 19:16:27.000 265 30779.41 69.69 43637.96 88888.00 2010-09-22 19:16:28.000 265 30779.42 69.71 43637.93 88888.00 2010-09-22 19:16:29.000 265 30779.39 69.70 43637.93 88888.00 2010-09-22 19:16:30.000 265 30779.39 69.69 43637.89 53395.02 2010-09-22 19:16:31.000 265 30779.38 69.67 43637.89 88888.00 2010-09-22 19:16:32.000 265 30779.41 69.70 43637.89 88888.00 2010-09-22 19:16:33.000 265 30779.39 69.70 43637.92 88888.00 2010-09-22 19:16:34.000 265 30779.38 69.71 43637.91 88888.00 2010-09-22 19:16:35.000 265 30779.38 69.69 43637.94 53395.02 2010-09-22 19:16:36.000 265 30779.41 69.72 43637.91 88888.00 2010-09-22 19:16:37.000 265 30779.40 69.72 43637.88 88888.00 2010-09-22 19:16:38.000 265 30779.41 69.71 43637.89 88888.00 2010-09-22 19:16:39.000 265 30779.38 69.71 43637.93 88888.00 2010-09-22 19:16:40.000 265 30779.38 69.72 43637.92 53395.01 2010-09-22 19:16:41.000 265 30779.40 69.72 43637.93 88888.00 2010-09-22 19:16:42.000 265 30779.39 69.72 43637.95 88888.00 2010-09-22 19:16:43.000 265 30779.46 69.72 43637.90 88888.00 2010-09-22 19:16:44.000 265 30779.49 69.72 43637.85 88888.00 2010-09-22 19:16:45.000 265 30779.44 69.74 43637.91 53395.04 2010-09-22 19:16:46.000 265 30779.43 69.75 43637.89 88888.00 2010-09-22 19:16:47.000 265 30779.43 69.73 43637.87 88888.00 2010-09-22 19:16:48.000 265 30779.43 69.67 43637.84 88888.00 2010-09-22 19:16:49.000 265 30779.42 69.75 43637.90 88888.00 2010-09-22 19:16:50.000 265 30779.38 69.88 43637.97 53395.05 2010-09-22 19:16:51.000 265 30779.33 69.83 43638.05 88888.00 2010-09-22 19:16:52.000 265 30779.35 69.86 43638.07 88888.00 2010-09-22 19:16:53.000 265 30779.33 69.84 43638.08 88888.00 2010-09-22 19:16:54.000 265 30779.36 69.71 43637.96 88888.00 2010-09-22 19:16:55.000 265 30779.37 69.68 43637.98 53395.15 2010-09-22 19:16:56.000 265 30779.40 69.72 43638.00 88888.00 2010-09-22 19:16:57.000 265 30779.42 69.74 43637.95 88888.00 2010-09-22 19:16:58.000 265 30779.41 69.73 43637.91 88888.00 2010-09-22 19:16:59.000 265 30779.43 69.67 43637.91 88888.00 2010-09-22 19:17:00.000 265 30779.42 69.67 43637.91 53395.06 2010-09-22 19:17:01.000 265 30779.39 69.68 43637.97 88888.00 2010-09-22 19:17:02.000 265 30779.38 69.65 43637.95 88888.00 2010-09-22 19:17:03.000 265 30779.32 69.57 43637.97 88888.00 2010-09-22 19:17:04.000 265 30779.34 69.60 43637.95 88888.00 2010-09-22 19:17:05.000 265 30779.41 69.66 43637.93 53395.02 2010-09-22 19:17:06.000 265 30779.43 69.68 43637.92 88888.00 2010-09-22 19:17:07.000 265 30779.43 69.67 43637.92 88888.00 2010-09-22 19:17:08.000 265 30779.41 69.69 43637.94 88888.00 2010-09-22 19:17:09.000 265 30779.43 69.71 43637.95 88888.00 2010-09-22 19:17:10.000 265 30779.42 69.69 43637.91 53395.04 2010-09-22 19:17:11.000 265 30779.44 69.66 43637.88 88888.00 2010-09-22 19:17:12.000 265 30779.43 69.64 43637.89 88888.00 2010-09-22 19:17:13.000 265 30779.39 69.67 43637.92 88888.00 2010-09-22 19:17:14.000 265 30779.41 69.69 43637.90 88888.00 2010-09-22 19:17:15.000 265 30779.42 69.69 43637.91 53395.03 2010-09-22 19:17:16.000 265 30779.45 69.69 43637.95 88888.00 2010-09-22 19:17:17.000 265 30779.41 69.72 43637.97 88888.00 2010-09-22 19:17:18.000 265 30779.41 69.78 43637.97 88888.00 2010-09-22 19:17:19.000 265 30779.40 69.77 43637.94 88888.00 2010-09-22 19:17:20.000 265 30779.44 69.78 43637.96 53395.05 2010-09-22 19:17:21.000 265 30779.46 69.76 43637.93 88888.00 2010-09-22 19:17:22.000 265 30779.47 69.77 43637.94 88888.00 2010-09-22 19:17:23.000 265 30779.45 69.74 43637.92 88888.00 2010-09-22 19:17:24.000 265 30779.44 69.74 43637.96 88888.00 2010-09-22 19:17:25.000 265 30779.43 69.75 43637.97 53395.04 2010-09-22 19:17:26.000 265 30779.40 69.77 43638.03 88888.00 2010-09-22 19:17:27.000 265 30779.42 69.79 43638.02 88888.00 2010-09-22 19:17:28.000 265 30779.41 69.78 43638.02 88888.00 2010-09-22 19:17:29.000 265 30779.40 69.76 43638.00 88888.00 2010-09-22 19:17:30.000 265 30779.38 69.77 43638.00 53395.00 2010-09-22 19:17:31.000 265 30779.40 69.78 43638.00 88888.00 2010-09-22 19:17:32.000 265 30779.41 69.78 43638.03 88888.00 2010-09-22 19:17:33.000 265 30779.43 69.76 43638.00 88888.00 2010-09-22 19:17:34.000 265 30779.43 69.75 43638.00 88888.00 2010-09-22 19:17:35.000 265 30779.43 69.75 43638.03 53395.06 2010-09-22 19:17:36.000 265 30779.39 69.73 43638.03 88888.00 2010-09-22 19:17:37.000 265 30779.44 69.74 43637.98 88888.00 2010-09-22 19:17:38.000 265 30779.47 69.78 43637.96 88888.00 2010-09-22 19:17:39.000 265 30779.46 69.80 43637.98 88888.00 2010-09-22 19:17:40.000 265 30779.45 69.77 43637.93 53395.05 2010-09-22 19:17:41.000 265 30779.41 69.78 43637.95 88888.00 2010-09-22 19:17:42.000 265 30779.40 69.77 43637.92 88888.00 2010-09-22 19:17:43.000 265 30779.39 69.78 43637.94 88888.00 2010-09-22 19:17:44.000 265 30779.40 69.82 43637.96 88888.00 2010-09-22 19:17:45.000 265 30779.41 69.81 43637.94 53395.02 2010-09-22 19:17:46.000 265 30779.40 69.83 43637.92 88888.00 2010-09-22 19:17:47.000 265 30779.41 69.87 43637.96 88888.00 2010-09-22 19:17:48.000 265 30779.45 69.84 43637.95 88888.00 2010-09-22 19:17:49.000 265 30779.52 69.89 43637.88 88888.00 2010-09-22 19:17:50.000 265 30779.40 69.78 43637.95 53395.04 2010-09-22 19:17:51.000 265 30779.39 69.78 43637.96 88888.00 2010-09-22 19:17:52.000 265 30779.38 69.78 43638.01 88888.00 2010-09-22 19:17:53.000 265 30779.37 69.79 43638.04 88888.00 2010-09-22 19:17:54.000 265 30779.34 69.76 43638.03 88888.00 2010-09-22 19:17:55.000 265 30779.40 69.79 43637.99 53395.04 2010-09-22 19:17:56.000 265 30779.40 69.83 43637.94 88888.00 2010-09-22 19:17:57.000 265 30779.38 69.85 43637.92 88888.00 2010-09-22 19:17:58.000 265 30779.38 69.92 43637.93 88888.00 2010-09-22 19:17:59.000 265 30779.40 69.92 43637.93 88888.00 2010-09-22 19:18:00.000 265 30779.40 69.92 43637.96 53395.03 2010-09-22 19:18:01.000 265 30779.38 69.92 43637.98 88888.00 2010-09-22 19:18:02.000 265 30779.39 69.94 43637.94 88888.00 2010-09-22 19:18:03.000 265 30779.40 69.96 43637.95 88888.00 2010-09-22 19:18:04.000 265 30779.40 69.91 43637.90 88888.00 2010-09-22 19:18:05.000 265 30779.39 69.86 43637.94 53394.99 2010-09-22 19:18:06.000 265 30779.38 69.86 43637.96 88888.00 2010-09-22 19:18:07.000 265 30779.38 69.84 43637.95 88888.00 2010-09-22 19:18:08.000 265 30779.42 69.86 43637.92 88888.00 2010-09-22 19:18:09.000 265 30779.38 69.87 43637.94 88888.00 2010-09-22 19:18:10.000 265 30779.38 69.84 43637.96 53395.02 2010-09-22 19:18:11.000 265 30779.37 69.83 43637.99 88888.00 2010-09-22 19:18:12.000 265 30779.36 69.84 43637.97 88888.00 2010-09-22 19:18:13.000 265 30779.37 69.84 43637.98 88888.00 2010-09-22 19:18:14.000 265 30779.38 69.87 43637.96 88888.00 2010-09-22 19:18:15.000 265 30779.35 69.86 43637.96 53395.03 2010-09-22 19:18:16.000 265 30779.37 69.85 43637.95 88888.00 2010-09-22 19:18:17.000 265 30779.39 69.87 43637.96 88888.00 2010-09-22 19:18:18.000 265 30779.42 69.89 43637.92 88888.00 2010-09-22 19:18:19.000 265 30779.39 69.88 43637.94 88888.00 2010-09-22 19:18:20.000 265 30779.44 69.90 43637.96 53395.01 2010-09-22 19:18:21.000 265 30779.42 69.88 43637.97 88888.00 2010-09-22 19:18:22.000 265 30779.39 69.86 43638.05 88888.00 2010-09-22 19:18:23.000 265 30779.40 69.87 43638.04 88888.00 2010-09-22 19:18:24.000 265 30779.40 69.89 43638.00 88888.00 2010-09-22 19:18:25.000 265 30779.35 69.85 43638.02 53395.05 2010-09-22 19:18:26.000 265 30779.35 69.83 43638.03 88888.00 2010-09-22 19:18:27.000 265 30779.36 69.87 43638.01 88888.00 2010-09-22 19:18:28.000 265 30779.40 69.91 43637.95 88888.00 2010-09-22 19:18:29.000 265 30779.39 69.90 43637.93 88888.00 2010-09-22 19:18:30.000 265 30779.39 69.89 43637.92 53395.03 2010-09-22 19:18:31.000 265 30779.37 69.93 43637.94 88888.00 2010-09-22 19:18:32.000 265 30779.37 69.91 43637.95 88888.00 2010-09-22 19:18:33.000 265 30779.38 69.92 43637.95 88888.00 2010-09-22 19:18:34.000 265 30779.39 69.93 43637.98 88888.00 2010-09-22 19:18:35.000 265 30779.39 69.90 43637.89 53395.02 2010-09-22 19:18:36.000 265 30779.37 69.88 43637.89 88888.00 2010-09-22 19:18:37.000 265 30779.34 69.90 43637.90 88888.00 2010-09-22 19:18:38.000 265 30779.36 69.90 43637.95 88888.00 2010-09-22 19:18:39.000 265 30779.32 69.89 43637.90 88888.00 2010-09-22 19:18:40.000 265 30779.33 69.90 43637.92 53395.03 2010-09-22 19:18:41.000 265 30779.38 69.94 43637.93 88888.00 2010-09-22 19:18:42.000 265 30779.35 69.95 43637.96 88888.00 2010-09-22 19:18:43.000 265 30779.36 69.96 43637.91 88888.00 2010-09-22 19:18:44.000 265 30779.37 69.94 43637.92 88888.00 2010-09-22 19:18:45.000 265 30779.34 69.91 43637.95 53394.98 2010-09-22 19:18:46.000 265 30779.35 69.95 43637.96 88888.00 2010-09-22 19:18:47.000 265 30779.35 69.97 43638.01 88888.00 2010-09-22 19:18:48.000 265 30779.34 69.97 43638.01 88888.00 2010-09-22 19:18:49.000 265 30779.34 69.98 43638.02 88888.00 2010-09-22 19:18:50.000 265 30779.32 69.96 43638.03 53395.01 2010-09-22 19:18:51.000 265 30779.31 69.95 43638.02 88888.00 2010-09-22 19:18:52.000 265 30779.30 69.95 43638.00 88888.00 2010-09-22 19:18:53.000 265 30779.32 69.99 43638.01 88888.00 2010-09-22 19:18:54.000 265 30779.30 70.02 43637.99 88888.00 2010-09-22 19:18:55.000 265 30779.29 70.02 43637.97 53395.02 2010-09-22 19:18:56.000 265 30779.30 70.00 43638.00 88888.00 2010-09-22 19:18:57.000 265 30779.32 69.99 43638.00 88888.00 2010-09-22 19:18:58.000 265 30779.33 70.00 43637.97 88888.00 2010-09-22 19:18:59.000 265 30779.33 70.00 43637.95 88888.00 2010-09-22 19:19:00.000 265 30779.33 70.01 43637.94 53395.01 2010-09-22 19:19:01.000 265 30779.30 70.01 43637.96 88888.00 2010-09-22 19:19:02.000 265 30779.30 70.00 43637.98 88888.00 2010-09-22 19:19:03.000 265 30779.29 70.02 43637.95 88888.00 2010-09-22 19:19:04.000 265 30779.32 70.03 43637.99 88888.00 2010-09-22 19:19:05.000 265 30779.29 70.06 43637.98 53395.00 2010-09-22 19:19:06.000 265 30779.32 70.08 43637.94 88888.00 2010-09-22 19:19:07.000 265 30779.36 70.05 43637.96 88888.00 2010-09-22 19:19:08.000 265 30779.36 70.04 43638.00 88888.00 2010-09-22 19:19:09.000 265 30779.38 70.05 43637.97 88888.00 2010-09-22 19:19:10.000 265 30779.38 70.05 43637.98 53395.02 2010-09-22 19:19:11.000 265 30779.35 70.04 43637.98 88888.00 2010-09-22 19:19:12.000 265 30779.32 70.03 43637.97 88888.00 2010-09-22 19:19:13.000 265 30779.35 70.05 43638.00 88888.00 2010-09-22 19:19:14.000 265 30779.36 70.03 43638.01 88888.00 2010-09-22 19:19:15.000 265 30779.37 69.98 43637.99 53394.99 2010-09-22 19:19:16.000 265 30779.35 69.92 43638.05 88888.00 2010-09-22 19:19:17.000 265 30779.34 69.92 43638.08 88888.00 2010-09-22 19:19:18.000 265 30779.39 69.98 43638.05 88888.00 2010-09-22 19:19:19.000 265 30779.42 70.01 43638.01 88888.00 2010-09-22 19:19:20.000 265 30779.44 70.01 43637.96 53395.03 2010-09-22 19:19:21.000 265 30779.42 70.02 43638.00 88888.00 2010-09-22 19:19:22.000 265 30779.40 70.01 43638.03 88888.00 2010-09-22 19:19:23.000 265 30779.39 69.98 43638.01 88888.00 2010-09-22 19:19:24.000 265 30779.37 69.97 43638.05 88888.00 2010-09-22 19:19:25.000 265 30779.36 69.96 43638.00 53395.00 2010-09-22 19:19:26.000 265 30779.39 70.01 43637.98 88888.00 2010-09-22 19:19:27.000 265 30779.36 69.99 43638.03 88888.00 2010-09-22 19:19:28.000 265 30779.36 70.00 43638.00 88888.00 2010-09-22 19:19:29.000 265 30779.35 70.00 43637.99 88888.00 2010-09-22 19:19:30.000 265 30779.32 69.99 43637.92 53394.99 2010-09-22 19:19:31.000 265 30779.30 70.01 43637.96 88888.00 2010-09-22 19:19:32.000 265 30779.28 70.04 43638.02 88888.00 2010-09-22 19:19:33.000 265 30779.31 70.03 43638.01 88888.00 2010-09-22 19:19:34.000 265 30779.33 69.99 43637.99 88888.00 2010-09-22 19:19:35.000 265 30779.31 69.98 43638.00 53395.01 2010-09-22 19:19:36.000 265 30779.36 70.01 43638.00 88888.00 2010-09-22 19:19:37.000 265 30779.38 70.05 43638.07 88888.00 2010-09-22 19:19:38.000 265 30779.39 70.06 43638.04 88888.00 2010-09-22 19:19:39.000 265 30779.40 70.09 43637.99 88888.00 2010-09-22 19:19:40.000 265 30779.37 70.06 43638.00 53394.98 2010-09-22 19:19:41.000 265 30779.34 70.06 43638.02 88888.00 2010-09-22 19:19:42.000 265 30779.36 70.05 43638.04 88888.00 2010-09-22 19:19:43.000 265 30779.33 70.07 43638.05 88888.00 2010-09-22 19:19:44.000 265 30779.31 70.05 43638.03 88888.00 2010-09-22 19:19:45.000 265 30779.33 70.06 43637.98 53395.00 2010-09-22 19:19:46.000 265 30779.34 70.05 43638.03 88888.00 2010-09-22 19:19:47.000 265 30779.34 70.05 43638.03 88888.00 2010-09-22 19:19:48.000 265 30779.40 70.08 43638.04 88888.00 2010-09-22 19:19:49.000 265 30779.39 70.06 43638.04 88888.00 2010-09-22 19:19:50.000 265 30779.37 70.07 43638.01 53395.02 2010-09-22 19:19:51.000 265 30779.36 70.07 43637.97 88888.00 2010-09-22 19:19:52.000 265 30779.38 70.08 43638.01 88888.00 2010-09-22 19:19:53.000 265 30779.38 70.08 43637.97 88888.00 2010-09-22 19:19:54.000 265 30779.38 70.06 43638.01 88888.00 2010-09-22 19:19:55.000 265 30779.37 70.07 43638.03 53395.00 2010-09-22 19:19:56.000 265 30779.33 70.08 43637.96 88888.00 2010-09-22 19:19:57.000 265 30779.32 70.07 43638.00 88888.00 2010-09-22 19:19:58.000 265 30779.37 70.06 43638.02 88888.00 2010-09-22 19:19:59.000 265 30779.38 70.04 43637.95 88888.00 2010-09-22 19:20:00.000 265 30779.38 70.05 43637.96 53394.99 2010-09-22 19:20:01.000 265 30779.36 70.07 43637.97 88888.00 2010-09-22 19:20:02.000 265 30779.35 70.07 43637.96 88888.00 2010-09-22 19:20:03.000 265 30779.32 70.10 43638.00 88888.00 2010-09-22 19:20:04.000 265 30779.30 70.09 43637.99 88888.00 2010-09-22 19:20:05.000 265 30779.31 70.04 43637.97 53394.99 2010-09-22 19:20:06.000 265 30779.29 70.06 43637.99 88888.00 2010-09-22 19:20:07.000 265 30779.25 70.06 43638.00 88888.00 2010-09-22 19:20:08.000 265 30779.30 70.06 43638.03 88888.00 2010-09-22 19:20:09.000 265 30779.27 70.08 43638.02 88888.00 2010-09-22 19:20:10.000 265 30779.29 70.10 43638.06 53394.98 2010-09-22 19:20:11.000 265 30779.31 70.09 43638.04 88888.00 2010-09-22 19:20:12.000 265 30779.31 70.09 43638.02 88888.00 2010-09-22 19:20:13.000 265 30779.31 70.11 43638.02 88888.00 2010-09-22 19:20:14.000 265 30779.31 70.13 43638.07 88888.00 2010-09-22 19:20:15.000 265 30779.31 70.09 43638.04 53394.97 2010-09-22 19:20:16.000 265 30779.32 70.10 43638.02 88888.00 2010-09-22 19:20:17.000 265 30779.30 70.11 43638.06 88888.00 2010-09-22 19:20:18.000 265 30779.32 70.14 43638.10 88888.00 2010-09-22 19:20:19.000 265 30779.32 70.15 43638.06 88888.00 2010-09-22 19:20:20.000 265 30779.32 70.14 43638.09 53394.98 2010-09-22 19:20:21.000 265 30779.29 70.13 43638.11 88888.00 2010-09-22 19:20:22.000 265 30779.32 70.12 43638.11 88888.00 2010-09-22 19:20:23.000 265 30779.30 70.13 43638.11 88888.00 2010-09-22 19:20:24.000 265 30779.31 70.14 43638.08 88888.00 2010-09-22 19:20:25.000 265 30779.29 70.13 43638.04 53394.97 2010-09-22 19:20:26.000 265 30779.29 70.14 43638.03 88888.00 2010-09-22 19:20:27.000 265 30779.28 70.17 43638.01 88888.00 2010-09-22 19:20:28.000 265 30779.25 70.15 43638.06 88888.00 2010-09-22 19:20:29.000 265 30779.22 70.15 43638.05 88888.00 2010-09-22 19:20:30.000 265 30779.22 70.13 43637.98 53394.96 2010-09-22 19:20:31.000 265 30779.24 70.12 43637.94 88888.00 2010-09-22 19:20:32.000 265 30779.23 70.16 43637.95 88888.00 2010-09-22 19:20:33.000 265 30779.24 70.17 43637.95 88888.00 2010-09-22 19:20:34.000 265 30779.25 70.19 43637.97 88888.00 2010-09-22 19:20:35.000 265 30779.25 70.18 43638.00 53394.95 2010-09-22 19:20:36.000 265 30779.26 70.14 43637.99 88888.00 2010-09-22 19:20:37.000 265 30779.24 70.13 43637.96 88888.00 2010-09-22 19:20:38.000 265 30779.27 70.12 43637.95 88888.00 2010-09-22 19:20:39.000 265 30779.28 70.13 43637.95 88888.00 2010-09-22 19:20:40.000 265 30779.25 70.14 43637.92 53394.93 2010-09-22 19:20:41.000 265 30779.25 70.13 43637.94 88888.00 2010-09-22 19:20:42.000 265 30779.30 70.17 43637.98 88888.00 2010-09-22 19:20:43.000 265 30779.28 70.15 43637.96 88888.00 2010-09-22 19:20:44.000 265 30779.32 70.02 43637.77 88888.00 2010-09-22 19:20:45.000 265 30779.30 70.16 43637.85 53394.94 2010-09-22 19:20:46.000 265 30779.29 70.22 43637.93 88888.00 2010-09-22 19:20:47.000 265 30779.27 70.22 43637.95 88888.00 2010-09-22 19:20:48.000 265 30779.25 70.22 43637.98 88888.00 2010-09-22 19:20:49.000 265 30779.24 70.19 43637.99 88888.00 2010-09-22 19:20:50.000 265 30779.23 70.18 43638.03 53394.90 2010-09-22 19:20:51.000 265 30779.23 70.18 43638.01 88888.00 2010-09-22 19:20:52.000 265 30779.24 70.20 43637.99 88888.00 2010-09-22 19:20:53.000 265 30779.25 70.18 43637.94 88888.00 2010-09-22 19:20:54.000 265 30779.27 70.19 43637.88 88888.00 2010-09-22 19:20:55.000 265 30779.29 70.20 43637.90 53394.92 2010-09-22 19:20:56.000 265 30779.27 70.21 43637.92 88888.00 2010-09-22 19:20:57.000 265 30779.29 70.19 43638.04 88888.00 2010-09-22 19:20:58.000 265 30779.31 70.18 43638.00 88888.00 2010-09-22 19:20:59.000 265 30779.32 70.21 43637.99 88888.00 2010-09-22 19:21:00.000 265 30779.30 70.18 43637.95 53394.93 2010-09-22 19:21:01.000 265 30779.25 70.16 43637.93 88888.00 2010-09-22 19:21:02.000 265 30779.23 70.22 43638.01 88888.00 2010-09-22 19:21:03.000 265 30779.24 70.19 43638.07 88888.00 2010-09-22 19:21:04.000 265 30779.26 70.24 43638.06 88888.00 2010-09-22 19:21:05.000 265 30779.25 70.22 43638.03 53394.95 2010-09-22 19:21:06.000 265 30779.24 70.22 43638.04 88888.00 2010-09-22 19:21:07.000 265 30779.28 70.20 43638.01 88888.00 2010-09-22 19:21:08.000 265 30779.27 70.21 43638.01 88888.00 2010-09-22 19:21:09.000 265 30779.30 70.24 43637.96 88888.00 2010-09-22 19:21:10.000 265 30779.30 70.23 43637.90 53394.96 2010-09-22 19:21:11.000 265 30779.25 70.18 43637.99 88888.00 2010-09-22 19:21:12.000 265 30779.24 70.21 43638.05 88888.00 2010-09-22 19:21:13.000 265 30779.26 70.21 43637.99 88888.00 2010-09-22 19:21:14.000 265 30779.26 70.22 43637.96 88888.00 2010-09-22 19:21:15.000 265 30779.23 70.23 43638.00 53394.97 2010-09-22 19:21:16.000 265 30779.24 70.27 43638.01 88888.00 2010-09-22 19:21:17.000 265 30779.27 70.29 43637.99 88888.00 2010-09-22 19:21:18.000 265 30779.28 70.29 43637.97 88888.00 2010-09-22 19:21:19.000 265 30779.26 70.26 43637.94 88888.00 2010-09-22 19:21:20.000 265 30779.29 70.30 43637.97 53394.96 2010-09-22 19:21:21.000 265 30779.31 70.32 43637.97 88888.00 2010-09-22 19:21:22.000 265 30779.30 70.29 43637.92 88888.00 2010-09-22 19:21:23.000 265 30779.28 70.29 43637.93 88888.00 2010-09-22 19:21:24.000 265 30779.28 70.30 43637.95 88888.00 2010-09-22 19:21:25.000 265 30779.28 70.29 43637.93 53394.96 2010-09-22 19:21:26.000 265 30779.26 70.32 43637.96 88888.00 2010-09-22 19:21:27.000 265 30779.26 70.35 43637.98 88888.00 2010-09-22 19:21:28.000 265 30779.26 70.33 43637.99 88888.00 2010-09-22 19:21:29.000 265 30779.24 70.32 43637.97 88888.00 2010-09-22 19:21:30.000 265 30779.23 70.34 43638.01 53394.96 2010-09-22 19:21:31.000 265 30779.22 70.34 43638.04 88888.00 2010-09-22 19:21:32.000 265 30779.23 70.31 43638.00 88888.00 2010-09-22 19:21:33.000 265 30779.26 70.33 43638.00 88888.00 2010-09-22 19:21:34.000 265 30779.27 70.33 43638.01 88888.00 2010-09-22 19:21:35.000 265 30779.27 70.32 43638.02 53394.94 2010-09-22 19:21:36.000 265 30779.23 70.33 43638.03 88888.00 2010-09-22 19:21:37.000 265 30779.25 70.31 43638.05 88888.00 2010-09-22 19:21:38.000 265 30779.26 70.33 43638.05 88888.00 2010-09-22 19:21:39.000 265 30779.26 70.30 43638.08 88888.00 2010-09-22 19:21:40.000 265 30779.26 70.32 43638.04 53394.92 2010-09-22 19:21:41.000 265 30779.27 70.34 43638.03 88888.00 2010-09-22 19:21:42.000 265 30779.29 70.35 43638.05 88888.00 2010-09-22 19:21:43.000 265 30779.32 70.36 43638.05 88888.00 2010-09-22 19:21:44.000 265 30779.29 70.33 43638.06 88888.00 2010-09-22 19:21:45.000 265 30779.27 70.32 43638.04 53394.96 2010-09-22 19:21:46.000 265 30779.28 70.33 43638.05 88888.00 2010-09-22 19:21:47.000 265 30779.32 70.37 43638.06 88888.00 2010-09-22 19:21:48.000 265 30779.30 70.32 43638.01 88888.00 2010-09-22 19:21:49.000 265 30779.29 70.32 43638.04 88888.00 2010-09-22 19:21:50.000 265 30779.30 70.31 43638.07 53394.96 2010-09-22 19:21:51.000 265 30779.30 70.28 43638.07 88888.00 2010-09-22 19:21:52.000 265 30779.28 70.30 43638.06 88888.00 2010-09-22 19:21:53.000 265 30779.28 70.33 43638.02 88888.00 2010-09-22 19:21:54.000 265 30779.32 70.33 43638.08 88888.00 2010-09-22 19:21:55.000 265 30779.34 70.33 43638.08 53394.95 2010-09-22 19:21:56.000 265 30779.33 70.35 43638.05 88888.00 2010-09-22 19:21:57.000 265 30779.30 70.32 43638.04 88888.00 2010-09-22 19:21:58.000 265 30779.31 70.29 43638.04 88888.00 2010-09-22 19:21:59.000 265 30779.30 70.27 43638.01 88888.00 2010-09-22 19:22:00.000 265 30779.29 70.25 43637.98 53394.95 2010-09-22 19:22:01.000 265 30779.28 70.25 43638.04 88888.00 2010-09-22 19:22:02.000 265 30779.26 70.25 43638.01 88888.00 2010-09-22 19:22:03.000 265 30779.24 70.24 43638.04 88888.00 2010-09-22 19:22:04.000 265 30779.27 70.30 43638.03 88888.00 2010-09-22 19:22:05.000 265 30779.28 70.33 43638.03 53394.94 2010-09-22 19:22:06.000 265 30779.27 70.31 43638.05 88888.00 2010-09-22 19:22:07.000 265 30779.27 70.32 43638.10 88888.00 2010-09-22 19:22:08.000 265 30779.30 70.34 43638.11 88888.00 2010-09-22 19:22:09.000 265 30779.29 70.33 43638.05 88888.00 2010-09-22 19:22:10.000 265 30779.27 70.35 43638.07 53394.95 2010-09-22 19:22:11.000 265 30779.25 70.30 43638.04 88888.00 2010-09-22 19:22:12.000 265 30779.25 70.28 43638.06 88888.00 2010-09-22 19:22:13.000 265 30779.30 70.25 43638.01 88888.00 2010-09-22 19:22:14.000 265 30779.29 70.25 43638.06 88888.00 2010-09-22 19:22:15.000 265 30779.28 70.29 43638.11 53394.95 2010-09-22 19:22:16.000 265 30779.29 70.34 43638.03 88888.00 2010-09-22 19:22:17.000 265 30779.27 70.33 43638.03 88888.00 2010-09-22 19:22:18.000 265 30779.29 70.32 43638.07 88888.00 2010-09-22 19:22:19.000 265 30779.29 70.31 43638.09 88888.00 2010-09-22 19:22:20.000 265 30779.25 70.29 43638.08 53394.94 2010-09-22 19:22:21.000 265 30779.26 70.26 43638.02 88888.00 2010-09-22 19:22:22.000 265 30779.29 70.27 43638.05 88888.00 2010-09-22 19:22:23.000 265 30779.26 70.29 43638.08 88888.00 2010-09-22 19:22:24.000 265 30779.24 70.34 43638.08 88888.00 2010-09-22 19:22:25.000 265 30779.27 70.33 43638.10 53394.94 2010-09-22 19:22:26.000 265 30779.26 70.32 43638.12 88888.00 2010-09-22 19:22:27.000 265 30779.23 70.30 43638.09 88888.00 2010-09-22 19:22:28.000 265 30779.27 70.30 43638.05 88888.00 2010-09-22 19:22:29.000 265 30779.29 70.34 43638.06 88888.00 2010-09-22 19:22:30.000 265 30779.29 70.32 43638.04 53394.92 2010-09-22 19:22:31.000 265 30779.26 70.30 43638.03 88888.00 2010-09-22 19:22:32.000 265 30779.27 70.30 43638.02 88888.00 2010-09-22 19:22:33.000 265 30779.27 70.30 43638.02 88888.00 2010-09-22 19:22:34.000 265 30779.30 70.30 43638.04 88888.00 2010-09-22 19:22:35.000 265 30779.29 70.32 43638.05 53394.94 2010-09-22 19:22:36.000 265 30779.28 70.33 43638.04 88888.00 2010-09-22 19:22:37.000 265 30779.29 70.32 43637.98 88888.00 2010-09-22 19:22:38.000 265 30779.30 70.32 43637.98 88888.00 2010-09-22 19:22:39.000 265 30779.25 70.32 43638.04 88888.00 2010-09-22 19:22:40.000 265 30779.21 70.33 43638.07 53394.90 2010-09-22 19:22:41.000 265 30779.24 70.31 43638.04 88888.00 2010-09-22 19:22:42.000 265 30779.26 70.31 43638.02 88888.00 2010-09-22 19:22:43.000 265 30779.25 70.29 43638.00 88888.00 2010-09-22 19:22:44.000 265 30779.24 70.26 43638.02 88888.00 2010-09-22 19:22:45.000 265 30779.20 70.25 43638.01 53394.93 2010-09-22 19:22:46.000 265 30779.23 70.27 43638.05 88888.00 2010-09-22 19:22:47.000 265 30779.26 70.32 43638.10 88888.00 2010-09-22 19:22:48.000 265 30779.28 70.38 43638.11 88888.00 2010-09-22 19:22:49.000 265 30779.25 70.38 43638.13 88888.00 2010-09-22 19:22:50.000 265 30779.25 70.33 43638.11 53394.96 2010-09-22 19:22:51.000 265 30779.25 70.30 43638.06 88888.00 2010-09-22 19:22:52.000 265 30779.22 70.29 43638.13 88888.00 2010-09-22 19:22:53.000 265 30779.20 70.33 43638.13 88888.00 2010-09-22 19:22:54.000 265 30779.21 70.32 43638.08 88888.00 2010-09-22 19:22:55.000 265 30779.24 70.27 43638.06 53394.93 2010-09-22 19:22:56.000 265 30779.24 70.30 43638.07 88888.00 2010-09-22 19:22:57.000 265 30779.26 70.31 43638.03 88888.00 2010-09-22 19:22:58.000 265 30779.24 70.32 43638.02 88888.00 2010-09-22 19:22:59.000 265 30779.23 70.29 43638.04 88888.00 2010-09-22 19:23:00.000 265 30779.26 70.27 43637.99 53394.94 2010-09-22 19:23:01.000 265 30779.25 70.31 43637.99 88888.00 2010-09-22 19:23:02.000 265 30779.25 70.33 43637.99 88888.00 2010-09-22 19:23:03.000 265 30779.28 70.33 43637.93 88888.00 2010-09-22 19:23:04.000 265 30779.27 70.30 43637.92 88888.00 2010-09-22 19:23:05.000 265 30779.26 70.29 43637.93 53394.93 2010-09-22 19:23:06.000 265 30779.24 70.32 43637.95 88888.00 2010-09-22 19:23:07.000 265 30779.24 70.33 43637.96 88888.00 2010-09-22 19:23:08.000 265 30779.27 70.32 43637.92 88888.00 2010-09-22 19:23:09.000 265 30779.30 70.33 43637.92 88888.00 2010-09-22 19:23:10.000 265 30779.25 70.27 43637.97 53394.93 2010-09-22 19:23:11.000 265 30779.26 70.26 43638.02 88888.00 2010-09-22 19:23:12.000 265 30779.28 70.30 43637.99 88888.00 2010-09-22 19:23:13.000 265 30779.24 70.29 43638.01 88888.00 2010-09-22 19:23:14.000 265 30779.24 70.30 43638.00 88888.00 2010-09-22 19:23:15.000 265 30779.26 70.36 43637.98 53394.97 2010-09-22 19:23:16.000 265 30779.23 70.31 43638.03 88888.00 2010-09-22 19:23:17.000 265 30779.22 70.29 43638.03 88888.00 2010-09-22 19:23:18.000 265 30779.27 70.35 43637.99 88888.00 2010-09-22 19:23:19.000 265 30779.24 70.34 43637.99 88888.00 2010-09-22 19:23:20.000 265 30779.21 70.32 43637.98 53394.96 2010-09-22 19:23:21.000 265 30779.20 70.29 43637.97 88888.00 2010-09-22 19:23:22.000 265 30779.22 70.27 43637.97 88888.00 2010-09-22 19:23:23.000 265 30779.23 70.31 43637.98 88888.00 2010-09-22 19:23:24.000 265 30779.24 70.33 43637.98 88888.00 2010-09-22 19:23:25.000 265 30779.22 70.30 43637.97 53394.94 2010-09-22 19:23:26.000 265 30779.23 70.32 43637.99 88888.00 2010-09-22 19:23:27.000 265 30779.23 70.32 43637.98 88888.00 2010-09-22 19:23:28.000 265 30779.24 70.29 43637.98 88888.00 2010-09-22 19:23:29.000 265 30779.23 70.31 43637.95 88888.00 2010-09-22 19:23:30.000 265 30779.23 70.27 43637.94 53394.89 2010-09-22 19:23:31.000 265 30779.20 70.27 43637.95 88888.00 2010-09-22 19:23:32.000 265 30779.20 70.30 43637.95 88888.00 2010-09-22 19:23:33.000 265 30779.22 70.33 43638.00 88888.00 2010-09-22 19:23:34.000 265 30779.25 70.28 43637.95 88888.00 2010-09-22 19:23:35.000 265 30779.24 70.25 43637.92 53394.89 2010-09-22 19:23:36.000 265 30779.22 70.22 43637.94 88888.00 2010-09-22 19:23:37.000 265 30779.21 70.19 43637.88 88888.00 2010-09-22 19:23:38.000 265 30779.22 70.21 43637.88 88888.00 2010-09-22 19:23:39.000 265 30779.23 70.27 43637.90 88888.00 2010-09-22 19:23:40.000 265 30779.23 70.28 43637.95 53394.88 2010-09-22 19:23:41.000 265 30779.20 70.31 43637.95 88888.00 2010-09-22 19:23:42.000 265 30779.21 70.30 43637.93 88888.00 2010-09-22 19:23:43.000 265 30779.20 70.29 43637.92 88888.00 2010-09-22 19:23:44.000 265 30779.21 70.32 43637.93 88888.00 2010-09-22 19:23:45.000 265 30779.19 70.36 43637.92 53394.90 2010-09-22 19:23:46.000 265 30779.20 70.39 43637.95 88888.00 2010-09-22 19:23:47.000 265 30779.30 70.39 43637.83 88888.00 2010-09-22 19:23:48.000 265 30779.36 70.45 43637.73 88888.00 2010-09-22 19:23:49.000 265 30779.27 70.38 43637.77 88888.00 2010-09-22 19:23:50.000 265 30779.23 70.37 43637.84 53394.87 2010-09-22 19:23:51.000 265 30779.22 70.32 43637.85 88888.00 2010-09-22 19:23:52.000 265 30779.21 70.31 43637.86 88888.00 2010-09-22 19:23:53.000 265 30779.25 70.34 43637.91 88888.00 2010-09-22 19:23:54.000 265 30779.26 70.35 43637.99 88888.00 2010-09-22 19:23:55.000 265 30779.22 70.35 43637.98 53394.90 2010-09-22 19:23:56.000 265 30779.20 70.34 43637.96 88888.00 2010-09-22 19:23:57.000 265 30779.22 70.31 43637.99 88888.00 2010-09-22 19:23:58.000 265 30779.27 70.30 43637.99 88888.00 2010-09-22 19:23:59.000 265 30779.27 70.28 43638.00 88888.00 2010-09-22 19:24:00.000 265 30779.23 70.32 43637.97 53394.90 2010-09-22 19:24:01.000 265 30779.22 70.29 43637.98 88888.00 2010-09-22 19:24:02.000 265 30779.23 70.26 43637.99 88888.00 2010-09-22 19:24:03.000 265 30779.24 70.25 43637.92 88888.00 2010-09-22 19:24:04.000 265 30779.29 70.29 43637.91 88888.00 2010-09-22 19:24:05.000 265 30779.36 70.34 43637.88 53394.91 2010-09-22 19:24:06.000 265 30779.26 70.27 43637.88 88888.00 2010-09-22 19:24:07.000 265 30779.21 70.25 43638.03 88888.00 2010-09-22 19:24:08.000 265 30779.20 70.28 43637.98 88888.00 2010-09-22 19:24:09.000 265 30779.22 70.28 43637.98 88888.00 2010-09-22 19:24:10.000 265 30779.24 70.29 43638.02 53394.94 2010-09-22 19:24:11.000 265 30779.22 70.27 43638.02 88888.00 2010-09-22 19:24:12.000 265 30779.19 70.22 43638.03 88888.00 2010-09-22 19:24:13.000 265 30779.21 70.22 43638.00 88888.00 2010-09-22 19:24:14.000 265 30779.20 70.23 43637.99 88888.00 2010-09-22 19:24:15.000 265 30779.22 70.22 43637.96 53394.88 2010-09-22 19:24:16.000 265 30779.21 70.25 43638.00 88888.00 2010-09-22 19:24:17.000 265 30779.21 70.26 43637.98 88888.00 2010-09-22 19:24:18.000 265 30779.26 70.25 43638.02 88888.00 2010-09-22 19:24:19.000 265 30779.28 70.23 43638.04 88888.00 2010-09-22 19:24:20.000 265 30779.24 70.20 43638.06 53394.93 2010-09-22 19:24:21.000 265 30779.24 70.19 43638.12 88888.00 2010-09-22 19:24:22.000 265 30779.17 70.11 43638.23 88888.00 2010-09-22 19:24:23.000 265 30779.21 70.12 43638.20 88888.00 2010-09-22 19:24:24.000 265 30779.22 70.17 43638.13 88888.00 2010-09-22 19:24:25.000 265 30779.26 70.21 43638.08 53395.04 2010-09-22 19:24:26.000 265 30779.28 70.22 43638.05 88888.00 2010-09-22 19:24:27.000 265 30779.28 70.24 43638.03 88888.00 2010-09-22 19:24:28.000 265 30779.32 70.22 43637.99 88888.00 2010-09-22 19:24:29.000 265 30779.33 70.25 43637.99 88888.00 2010-09-22 19:24:30.000 265 30779.32 70.25 43638.06 53394.93 2010-09-22 19:24:31.000 265 30779.30 70.22 43638.03 88888.00 2010-09-22 19:24:32.000 265 30779.30 70.23 43638.03 88888.00 2010-09-22 19:24:33.000 265 30779.30 70.20 43638.04 88888.00 2010-09-22 19:24:34.000 265 30779.29 70.20 43637.99 88888.00 2010-09-22 19:24:35.000 265 30779.32 70.23 43637.98 53394.92 2010-09-22 19:24:36.000 265 30779.30 70.19 43637.99 88888.00 2010-09-22 19:24:37.000 265 30779.33 70.20 43638.06 88888.00 2010-09-22 19:24:38.000 265 30779.35 70.23 43638.10 88888.00 2010-09-22 19:24:39.000 265 30779.33 70.20 43638.08 88888.00 2010-09-22 19:24:40.000 265 30779.37 70.22 43638.08 53394.97 2010-09-22 19:24:41.000 265 30779.35 70.22 43638.05 88888.00 2010-09-22 19:24:42.000 265 30779.36 70.23 43637.99 88888.00 2010-09-22 19:24:43.000 265 30779.35 70.20 43638.00 88888.00 2010-09-22 19:24:44.000 265 30779.35 70.23 43638.03 88888.00 2010-09-22 19:24:45.000 265 30779.35 70.23 43638.01 53394.98 2010-09-22 19:24:46.000 265 30779.35 70.23 43637.99 88888.00 2010-09-22 19:24:47.000 265 30779.35 70.21 43638.06 88888.00 2010-09-22 19:24:48.000 265 30779.39 70.20 43638.07 88888.00 2010-09-22 19:24:49.000 265 30779.41 70.16 43638.00 88888.00 2010-09-22 19:24:50.000 265 30779.46 70.17 43637.97 53395.02 2010-09-22 19:24:51.000 265 30779.50 70.22 43637.83 88888.00 2010-09-22 19:24:52.000 265 30779.39 70.09 43637.99 88888.00 2010-09-22 19:24:53.000 265 30779.42 70.11 43638.08 88888.00 2010-09-22 19:24:54.000 265 30779.41 70.14 43638.10 88888.00 2010-09-22 19:24:55.000 265 30779.40 70.15 43638.15 53395.07 2010-09-22 19:24:56.000 265 30779.46 70.17 43638.13 88888.00 2010-09-22 19:24:57.000 265 30779.48 70.14 43638.08 88888.00 2010-09-22 19:24:58.000 265 30779.49 70.15 43638.10 88888.00 2010-09-22 19:24:59.000 265 30779.49 70.18 43638.09 88888.00 2010-09-22 19:25:00.000 265 30779.50 70.17 43638.08 53395.10 2010-09-22 19:25:01.000 265 30779.50 70.19 43638.11 88888.00 2010-09-22 19:25:02.000 265 30779.51 70.16 43638.10 88888.00 2010-09-22 19:25:03.000 265 30779.53 70.14 43638.12 88888.00 2010-09-22 19:25:04.000 265 30779.56 70.16 43638.17 88888.00 2010-09-22 19:25:05.000 265 30779.58 70.18 43638.17 53395.13 2010-09-22 19:25:06.000 265 30779.56 70.13 43638.12 88888.00 2010-09-22 19:25:07.000 265 30779.56 70.13 43638.13 88888.00 2010-09-22 19:25:08.000 265 30779.59 70.14 43638.18 88888.00 2010-09-22 19:25:09.000 265 30779.56 70.14 43638.21 88888.00 2010-09-22 19:25:10.000 265 30779.56 70.15 43638.18 53395.20 2010-09-22 19:25:11.000 265 30779.62 70.18 43638.15 88888.00 2010-09-22 19:25:12.000 265 30779.62 70.19 43638.13 88888.00 2010-09-22 19:25:13.000 265 30779.62 70.17 43638.13 88888.00 2010-09-22 19:25:14.000 265 30779.65 70.19 43638.11 88888.00 2010-09-22 19:25:15.000 265 30779.65 70.16 43638.14 53395.22 2010-09-22 19:25:16.000 265 30779.64 70.14 43638.13 88888.00 2010-09-22 19:25:17.000 265 30779.63 70.11 43638.12 88888.00 2010-09-22 19:25:18.000 265 30779.64 70.14 43638.13 88888.00 2010-09-22 19:25:19.000 265 30779.65 70.18 43638.16 88888.00 2010-09-22 19:25:20.000 265 30779.62 70.19 43638.13 53395.24 2010-09-22 19:25:21.000 265 30779.64 70.20 43638.12 88888.00 2010-09-22 19:25:22.000 265 30779.61 70.16 43638.12 88888.00 2010-09-22 19:25:23.000 265 30779.59 70.14 43638.10 88888.00 2010-09-22 19:25:24.000 265 30779.63 70.16 43638.06 88888.00 2010-09-22 19:25:25.000 265 30779.61 70.14 43638.03 53395.21 2010-09-22 19:25:26.000 265 30779.59 70.14 43638.05 88888.00 2010-09-22 19:25:27.000 265 30779.59 70.15 43638.05 88888.00 2010-09-22 19:25:28.000 265 30779.59 70.14 43638.02 88888.00 2010-09-22 19:25:29.000 265 30779.62 70.15 43638.08 88888.00 2010-09-22 19:25:30.000 265 30779.61 70.13 43638.06 53395.19 2010-09-22 19:25:31.000 265 30779.58 70.13 43638.05 88888.00 2010-09-22 19:25:32.000 265 30779.54 70.17 43638.06 88888.00 2010-09-22 19:25:33.000 265 30779.50 70.21 43638.08 88888.00 2010-09-22 19:25:34.000 265 30779.51 70.17 43638.04 88888.00 2010-09-22 19:25:35.000 265 30779.48 70.16 43638.06 53395.14 2010-09-22 19:25:36.000 265 30779.46 70.22 43638.08 88888.00 2010-09-22 19:25:37.000 265 30779.45 70.23 43638.10 88888.00 2010-09-22 19:25:38.000 265 30779.44 70.22 43638.13 88888.00 2010-09-22 19:25:39.000 265 30779.46 70.27 43638.14 88888.00 2010-09-22 19:25:40.000 265 30779.44 70.29 43638.10 53395.08 2010-09-22 19:25:41.000 265 30779.43 70.28 43638.12 88888.00 2010-09-22 19:25:42.000 265 30779.40 70.27 43638.10 88888.00 2010-09-22 19:25:43.000 265 30779.40 70.27 43638.10 88888.00 2010-09-22 19:25:44.000 265 30779.38 70.29 43638.06 88888.00 2010-09-22 19:25:45.000 265 30779.33 70.26 43638.05 53395.05 2010-09-22 19:25:46.000 265 30779.32 70.29 43638.06 88888.00 2010-09-22 19:25:47.000 265 30779.31 70.31 43638.06 88888.00 2010-09-22 19:25:48.000 265 30779.28 70.35 43638.09 88888.00 2010-09-22 19:25:49.000 265 30779.26 70.37 43638.06 88888.00 2010-09-22 19:25:50.000 265 30779.24 70.35 43638.07 53394.96 2010-09-22 19:25:51.000 265 30779.27 70.33 43638.01 88888.00 2010-09-22 19:25:52.000 265 30779.23 70.33 43637.96 88888.00 2010-09-22 19:25:53.000 265 30779.20 70.34 43637.96 88888.00 2010-09-22 19:25:54.000 265 30779.14 70.40 43637.98 88888.00 2010-09-22 19:25:55.000 265 30779.10 70.42 43638.02 53394.86 2010-09-22 19:25:56.000 265 30779.04 70.36 43637.97 88888.00 2010-09-22 19:25:57.000 265 30779.06 70.40 43637.98 88888.00 2010-09-22 19:25:58.000 265 30779.06 70.45 43638.04 88888.00 2010-09-22 19:25:59.000 265 30779.08 70.44 43638.03 88888.00 2010-09-22 19:26:00.000 265 30779.07 70.41 43638.08 53394.81 2010-09-22 19:26:01.000 265 30779.04 70.43 43638.08 88888.00 2010-09-22 19:26:02.000 265 30779.00 70.44 43638.07 88888.00 2010-09-22 19:26:03.000 265 30778.98 70.43 43638.05 88888.00 2010-09-22 19:26:04.000 265 30778.96 70.44 43638.04 88888.00 2010-09-22 19:26:05.000 265 30778.90 70.42 43638.08 53394.74 2010-09-22 19:26:06.000 265 30778.87 70.42 43638.03 88888.00 2010-09-22 19:26:07.000 265 30778.84 70.48 43637.98 88888.00 2010-09-22 19:26:08.000 265 30778.83 70.48 43637.99 88888.00 2010-09-22 19:26:09.000 265 30778.83 70.50 43637.99 88888.00 2010-09-22 19:26:10.000 265 30778.82 70.50 43637.95 53394.67 2010-09-22 19:26:11.000 265 30778.80 70.47 43637.89 88888.00 2010-09-22 19:26:12.000 265 30778.78 70.52 43637.95 88888.00 2010-09-22 19:26:13.000 265 30778.81 70.51 43637.98 88888.00 2010-09-22 19:26:14.000 265 30778.81 70.52 43637.96 88888.00 2010-09-22 19:26:15.000 265 30778.79 70.53 43637.93 53394.65 2010-09-22 19:26:16.000 265 30778.76 70.56 43637.86 88888.00 2010-09-22 19:26:17.000 265 30778.72 70.58 43637.85 88888.00 2010-09-22 19:26:18.000 265 30778.72 70.60 43637.87 88888.00 2010-09-22 19:26:19.000 265 30778.72 70.59 43637.86 88888.00 2010-09-22 19:26:20.000 265 30778.70 70.60 43637.89 53394.56 2010-09-22 19:26:21.000 265 30778.71 70.61 43637.88 88888.00 2010-09-22 19:26:22.000 265 30778.74 70.61 43637.89 88888.00 2010-09-22 19:26:23.000 265 30778.75 70.62 43637.92 88888.00 2010-09-22 19:26:24.000 265 30778.74 70.64 43637.89 88888.00 2010-09-22 19:26:25.000 265 30778.70 70.62 43637.91 53394.56 2010-09-22 19:26:26.000 265 30778.72 70.64 43637.91 88888.00 2010-09-22 19:26:27.000 265 30778.69 70.64 43637.87 88888.00 2010-09-22 19:26:28.000 265 30778.66 70.63 43637.82 88888.00 2010-09-22 19:26:29.000 265 30778.65 70.64 43637.84 88888.00 2010-09-22 19:26:30.000 265 30778.70 70.65 43637.85 53394.52 2010-09-22 19:26:31.000 265 30778.70 70.66 43637.89 88888.00 2010-09-22 19:26:32.000 265 30778.68 70.64 43637.92 88888.00 2010-09-22 19:26:33.000 265 30778.66 70.65 43637.89 88888.00 2010-09-22 19:26:34.000 265 30778.66 70.64 43637.86 88888.00 2010-09-22 19:26:35.000 265 30778.69 70.64 43637.85 53394.49 2010-09-22 19:26:36.000 265 30778.67 70.65 43637.83 88888.00 2010-09-22 19:26:37.000 265 30778.64 70.64 43637.80 88888.00 2010-09-22 19:26:38.000 265 30778.63 70.64 43637.85 88888.00 2010-09-22 19:26:39.000 265 30778.60 70.64 43637.89 88888.00 2010-09-22 19:26:40.000 265 30778.61 70.63 43637.86 53394.45 2010-09-22 19:26:41.000 265 30778.66 70.61 43637.84 88888.00 2010-09-22 19:26:42.000 265 30778.67 70.58 43637.88 88888.00 2010-09-22 19:26:43.000 265 30778.69 70.61 43637.85 88888.00 2010-09-22 19:26:44.000 265 30778.65 70.62 43637.87 88888.00 2010-09-22 19:26:45.000 265 30778.68 70.64 43637.89 53394.46 2010-09-22 19:26:46.000 265 30778.69 70.64 43637.88 88888.00 2010-09-22 19:26:47.000 265 30778.67 70.66 43637.87 88888.00 2010-09-22 19:26:48.000 265 30778.67 70.67 43637.87 88888.00 2010-09-22 19:26:49.000 265 30778.68 70.69 43637.90 88888.00 2010-09-22 19:26:50.000 265 30778.68 70.66 43637.89 53394.52 2010-09-22 19:26:51.000 265 30778.68 70.68 43637.89 88888.00 2010-09-22 19:26:52.000 265 30778.65 70.69 43637.91 88888.00 2010-09-22 19:26:53.000 265 30778.68 70.70 43637.93 88888.00 2010-09-22 19:26:54.000 265 30778.71 70.69 43637.92 88888.00 2010-09-22 19:26:55.000 265 30778.81 70.78 43637.83 53394.50 2010-09-22 19:26:56.000 265 30778.70 70.69 43637.79 88888.00 2010-09-22 19:26:57.000 265 30778.70 70.68 43637.84 88888.00 2010-09-22 19:26:58.000 265 30778.82 70.67 43637.78 88888.00 2010-09-22 19:26:59.000 265 30778.76 70.63 43637.83 88888.00 2010-09-22 19:27:00.000 265 30778.74 70.59 43637.88 53394.57 2010-09-22 19:27:01.000 265 30778.76 70.57 43637.90 88888.00 2010-09-22 19:27:02.000 265 30778.77 70.60 43637.90 88888.00 2010-09-22 19:27:03.000 265 30778.75 70.60 43637.92 88888.00 2010-09-22 19:27:04.000 265 30778.77 70.58 43637.90 88888.00 2010-09-22 19:27:05.000 265 30778.78 70.58 43637.89 53394.58 2010-09-22 19:27:06.000 265 30778.78 70.57 43637.88 88888.00 2010-09-22 19:27:07.000 265 30778.81 70.56 43637.90 88888.00 2010-09-22 19:27:08.000 265 30778.81 70.59 43637.90 88888.00 2010-09-22 19:27:09.000 265 30778.80 70.64 43637.94 88888.00 2010-09-22 19:27:10.000 265 30778.83 70.64 43637.96 53394.63 2010-09-22 19:27:11.000 265 30778.85 70.63 43637.95 88888.00 2010-09-22 19:27:12.000 265 30778.85 70.62 43637.94 88888.00 2010-09-22 19:27:13.000 265 30778.83 70.66 43637.96 88888.00 2010-09-22 19:27:14.000 265 30778.82 70.66 43638.00 88888.00 2010-09-22 19:27:15.000 265 30778.83 70.68 43637.98 53394.65 2010-09-22 19:27:16.000 265 30778.81 70.66 43637.97 88888.00 2010-09-22 19:27:17.000 265 30778.84 70.61 43637.96 88888.00 2010-09-22 19:27:18.000 265 30778.88 70.64 43637.95 88888.00 2010-09-22 19:27:19.000 265 30778.78 70.52 43638.03 88888.00 2010-09-22 19:27:20.000 265 30778.88 70.61 43638.00 53394.68 2010-09-22 19:27:21.000 265 30778.93 70.61 43637.89 88888.00 2010-09-22 19:27:22.000 265 30778.95 70.62 43637.86 88888.00 2010-09-22 19:27:23.000 265 30778.96 70.63 43637.88 88888.00 2010-09-22 19:27:24.000 265 30778.94 70.56 43637.91 88888.00 2010-09-22 19:27:25.000 265 30778.94 70.53 43637.88 53394.69 2010-09-22 19:27:26.000 265 30778.94 70.50 43637.91 88888.00 2010-09-22 19:27:27.000 265 30778.97 70.48 43637.90 88888.00 2010-09-22 19:27:28.000 265 30779.04 70.56 43637.84 88888.00 2010-09-22 19:27:29.000 265 30778.97 70.49 43637.87 88888.00 2010-09-22 19:27:30.000 265 30778.94 70.48 43637.91 53394.72 2010-09-22 19:27:31.000 265 30778.98 70.48 43637.88 88888.00 2010-09-22 19:27:32.000 265 30779.01 70.47 43637.84 88888.00 2010-09-22 19:27:33.000 265 30779.01 70.49 43637.89 88888.00 2010-09-22 19:27:34.000 265 30779.01 70.49 43637.96 88888.00 2010-09-22 19:27:35.000 265 30779.01 70.50 43637.99 53394.75 2010-09-22 19:27:36.000 265 30779.04 70.47 43637.96 88888.00 2010-09-22 19:27:37.000 265 30779.07 70.52 43637.98 88888.00 2010-09-22 19:27:38.000 265 30779.07 70.54 43638.01 88888.00 2010-09-22 19:27:39.000 265 30779.08 70.53 43638.00 88888.00 2010-09-22 19:27:40.000 265 30779.07 70.51 43637.97 53394.75 2010-09-22 19:27:41.000 265 30779.09 70.51 43637.98 88888.00 2010-09-22 19:27:42.000 265 30779.07 70.52 43637.99 88888.00 2010-09-22 19:27:43.000 265 30779.08 70.55 43638.00 88888.00 2010-09-22 19:27:44.000 265 30779.09 70.57 43637.96 88888.00 2010-09-22 19:27:45.000 265 30779.08 70.53 43637.95 53394.80 2010-09-22 19:27:46.000 265 30779.13 70.48 43637.95 88888.00 2010-09-22 19:27:47.000 265 30779.11 70.48 43638.00 88888.00 2010-09-22 19:27:48.000 265 30779.13 70.50 43638.01 88888.00 2010-09-22 19:27:49.000 265 30779.18 70.50 43637.98 88888.00 2010-09-22 19:27:50.000 265 30779.17 70.47 43637.95 53394.84 2010-09-22 19:27:51.000 265 30779.19 70.46 43637.97 88888.00 2010-09-22 19:27:52.000 265 30779.18 70.47 43638.00 88888.00 2010-09-22 19:27:53.000 265 30779.17 70.44 43638.04 88888.00 2010-09-22 19:27:54.000 265 30779.19 70.43 43638.01 88888.00 2010-09-22 19:27:55.000 265 30779.19 70.41 43638.03 53394.90 2010-09-22 19:27:56.000 265 30779.19 70.42 43638.01 88888.00 2010-09-22 19:27:57.000 265 30779.22 70.44 43637.97 88888.00 2010-09-22 19:27:58.000 265 30779.23 70.46 43638.02 88888.00 2010-09-22 19:27:59.000 265 30779.23 70.46 43638.01 88888.00 2010-09-22 19:28:00.000 265 30779.26 70.46 43638.00 53394.90 2010-09-22 19:28:01.000 265 30779.24 70.42 43638.00 88888.00 2010-09-22 19:28:02.000 265 30779.24 70.44 43638.06 88888.00 2010-09-22 19:28:03.000 265 30779.24 70.46 43638.05 88888.00 2010-09-22 19:28:04.000 265 30779.24 70.46 43638.05 88888.00 2010-09-22 19:28:05.000 265 30779.25 70.44 43638.09 53394.95 2010-09-22 19:28:06.000 265 30779.27 70.42 43638.02 88888.00 2010-09-22 19:28:07.000 265 30779.26 70.44 43638.03 88888.00 2010-09-22 19:28:08.000 265 30779.25 70.44 43638.01 88888.00 2010-09-22 19:28:09.000 265 30779.25 70.40 43638.05 88888.00 2010-09-22 19:28:10.000 265 30779.31 70.37 43638.03 53394.99 2010-09-22 19:28:11.000 265 30779.34 70.31 43638.01 88888.00 2010-09-22 19:28:12.000 265 30779.35 70.35 43638.02 88888.00 2010-09-22 19:28:13.000 265 30779.30 70.37 43638.05 88888.00 2010-09-22 19:28:14.000 265 30779.29 70.36 43638.06 88888.00 2010-09-22 19:28:15.000 265 30779.28 70.35 43638.07 53394.99 2010-09-22 19:28:16.000 265 30779.26 70.29 43638.06 88888.00 2010-09-22 19:28:17.000 265 30779.30 70.31 43638.08 88888.00 2010-09-22 19:28:18.000 265 30779.35 70.35 43638.13 88888.00 2010-09-22 19:28:19.000 265 30779.32 70.29 43638.14 88888.00 2010-09-22 19:28:20.000 265 30779.33 70.26 43638.09 53395.02 2010-09-22 19:28:21.000 265 30779.31 70.28 43638.06 88888.00 2010-09-22 19:28:22.000 265 30779.34 70.26 43638.03 88888.00 2010-09-22 19:28:23.000 265 30779.34 70.29 43638.08 88888.00 2010-09-22 19:28:24.000 265 30779.33 70.31 43638.10 88888.00 2010-09-22 19:28:25.000 265 30779.38 70.31 43638.11 53395.06 2010-09-22 19:28:26.000 265 30779.36 70.32 43638.07 88888.00 2010-09-22 19:28:27.000 265 30779.34 70.33 43638.05 88888.00 2010-09-22 19:28:28.000 265 30779.36 70.31 43638.09 88888.00 2010-09-22 19:28:29.000 265 30779.31 70.30 43638.09 88888.00 2010-09-22 19:28:30.000 265 30779.32 70.31 43638.11 53395.03 2010-09-22 19:28:31.000 265 30779.33 70.30 43638.09 88888.00 2010-09-22 19:28:32.000 265 30779.32 70.31 43638.15 88888.00 2010-09-22 19:28:33.000 265 30779.35 70.33 43638.14 88888.00 2010-09-22 19:28:34.000 265 30779.36 70.32 43638.10 88888.00 2010-09-22 19:28:35.000 265 30779.36 70.25 43638.07 53395.07 2010-09-22 19:28:36.000 265 30779.34 70.26 43638.12 88888.00 2010-09-22 19:28:37.000 265 30779.34 70.28 43638.10 88888.00 2010-09-22 19:28:38.000 265 30779.39 70.27 43638.05 88888.00 2010-09-22 19:28:39.000 265 30779.38 70.31 43638.08 88888.00 2010-09-22 19:28:40.000 265 30779.37 70.29 43638.06 53395.08 2010-09-22 19:28:41.000 265 30779.35 70.30 43638.03 88888.00 2010-09-22 19:28:42.000 265 30779.39 70.33 43638.06 88888.00 2010-09-22 19:28:43.000 265 30779.38 70.33 43638.03 88888.00 2010-09-22 19:28:44.000 265 30779.36 70.30 43638.04 88888.00 2010-09-22 19:28:45.000 265 30779.37 70.28 43638.03 53395.08 2010-09-22 19:28:46.000 265 30779.40 70.34 43638.04 88888.00 2010-09-22 19:28:47.000 265 30779.38 70.36 43638.03 88888.00 2010-09-22 19:28:48.000 265 30779.37 70.35 43638.06 88888.00 2010-09-22 19:28:49.000 265 30779.37 70.37 43638.09 88888.00 2010-09-22 19:28:50.000 265 30779.38 70.35 43638.03 53395.07 2010-09-22 19:28:51.000 265 30779.37 70.33 43638.07 88888.00 2010-09-22 19:28:52.000 265 30779.36 70.32 43638.12 88888.00 2010-09-22 19:28:53.000 265 30779.37 70.31 43638.06 88888.00 2010-09-22 19:28:54.000 265 30779.38 70.31 43638.09 88888.00 2010-09-22 19:28:55.000 265 30779.37 70.36 43638.12 53395.08 2010-09-22 19:28:56.000 265 30779.37 70.37 43638.09 88888.00 2010-09-22 19:28:57.000 265 30779.39 70.37 43638.11 88888.00 2010-09-22 19:28:58.000 265 30779.40 70.31 43638.12 88888.00 2010-09-22 19:28:59.000 265 30779.40 70.33 43638.07 88888.00 2010-09-22 19:29:00.000 265 30779.41 70.33 43638.06 53395.05 2010-09-22 19:29:01.000 265 30779.37 70.33 43638.03 88888.00 2010-09-22 19:29:02.000 265 30779.36 70.37 43638.05 88888.00 2010-09-22 19:29:03.000 265 30779.37 70.36 43638.06 88888.00 2010-09-22 19:29:04.000 265 30779.39 70.37 43638.08 88888.00 2010-09-22 19:29:05.000 265 30779.38 70.34 43638.07 53395.07 2010-09-22 19:29:06.000 265 30779.38 70.31 43638.04 88888.00 2010-09-22 19:29:07.000 265 30779.37 70.31 43638.07 88888.00 2010-09-22 19:29:08.000 265 30779.38 70.31 43638.15 88888.00 2010-09-22 19:29:09.000 265 30779.39 70.33 43638.10 88888.00 2010-09-22 19:29:10.000 265 30779.35 70.31 43638.09 53395.07 2010-09-22 19:29:11.000 265 30779.36 70.27 43638.03 88888.00 2010-09-22 19:29:12.000 265 30779.35 70.26 43638.03 88888.00 2010-09-22 19:29:13.000 265 30779.35 70.26 43638.02 88888.00 2010-09-22 19:29:14.000 265 30779.37 70.25 43638.03 88888.00 2010-09-22 19:29:15.000 265 30779.35 70.31 43638.03 53395.07 2010-09-22 19:29:16.000 265 30779.31 70.33 43638.04 88888.00 2010-09-22 19:29:17.000 265 30779.30 70.34 43638.04 88888.00 2010-09-22 19:29:18.000 265 30779.32 70.35 43638.06 88888.00 2010-09-22 19:29:19.000 265 30779.31 70.36 43638.10 88888.00 2010-09-22 19:29:20.000 265 30779.32 70.36 43638.09 53395.02 2010-09-22 19:29:21.000 265 30779.33 70.36 43638.07 88888.00 2010-09-22 19:29:22.000 265 30779.33 70.37 43638.07 88888.00 2010-09-22 19:29:23.000 265 30779.30 70.37 43638.09 88888.00 2010-09-22 19:29:24.000 265 30779.30 70.39 43638.10 88888.00 2010-09-22 19:29:25.000 265 30779.29 70.40 43638.06 53395.00 2010-09-22 19:29:26.000 265 30779.28 70.38 43638.05 88888.00 2010-09-22 19:29:27.000 265 30779.28 70.37 43638.04 88888.00 2010-09-22 19:29:28.000 265 30779.26 70.39 43637.99 88888.00 2010-09-22 19:29:29.000 265 30779.23 70.37 43637.92 88888.00 2010-09-22 19:29:30.000 265 30779.19 70.38 43637.91 53394.95 2010-09-22 19:29:31.000 265 30779.20 70.40 43637.93 88888.00 2010-09-22 19:29:32.000 265 30779.25 70.38 43637.94 88888.00 2010-09-22 19:29:33.000 265 30779.21 70.33 43637.94 88888.00 2010-09-22 19:29:34.000 265 30779.20 70.34 43637.97 88888.00 2010-09-22 19:29:35.000 265 30779.20 70.33 43638.02 53394.92 2010-09-22 19:29:36.000 265 30779.15 70.38 43638.03 88888.00 2010-09-22 19:29:37.000 265 30779.17 70.41 43638.00 88888.00 2010-09-22 19:29:38.000 265 30779.17 70.39 43637.99 88888.00 2010-09-22 19:29:39.000 265 30779.15 70.41 43638.00 88888.00 2010-09-22 19:29:40.000 265 30779.15 70.42 43637.98 53394.89 2010-09-22 19:29:41.000 265 30779.14 70.41 43637.95 88888.00 2010-09-22 19:29:42.000 265 30779.13 70.44 43637.95 88888.00 2010-09-22 19:29:43.000 265 30779.12 70.42 43637.92 88888.00 2010-09-22 19:29:44.000 265 30779.08 70.40 43637.90 88888.00 2010-09-22 19:29:45.000 265 30779.08 70.44 43637.92 53394.85 2010-09-22 19:29:46.000 265 30779.06 70.42 43637.99 88888.00 2010-09-22 19:29:47.000 265 30779.03 70.45 43638.02 88888.00 2010-09-22 19:29:48.000 265 30779.06 70.44 43638.01 88888.00 2010-09-22 19:29:49.000 265 30779.06 70.44 43637.99 88888.00 2010-09-22 19:29:50.000 265 30779.07 70.45 43638.04 53394.87 2010-09-22 19:29:51.000 265 30779.02 70.42 43637.99 88888.00 2010-09-22 19:29:52.000 265 30779.00 70.42 43638.00 88888.00 2010-09-22 19:29:53.000 265 30779.03 70.42 43638.02 88888.00 2010-09-22 19:29:54.000 265 30779.03 70.40 43638.03 88888.00 2010-09-22 19:29:55.000 265 30779.07 70.41 43637.99 53394.82 2010-09-22 19:29:56.000 265 30779.03 70.39 43637.92 88888.00 2010-09-22 19:29:57.000 265 30779.04 70.39 43637.92 88888.00 2010-09-22 19:29:58.000 265 30779.06 70.41 43637.87 88888.00 2010-09-22 19:29:59.000 265 30779.04 70.41 43637.89 88888.00 2010-09-22 19:30:00.000 265 30779.02 70.42 43637.91 53394.79 2010-09-22 19:30:01.000 265 30779.00 70.43 43637.96 88888.00 2010-09-22 19:30:02.000 265 30778.99 70.46 43637.98 88888.00 2010-09-22 19:30:03.000 265 30778.99 70.46 43637.97 88888.00 2010-09-22 19:30:04.000 265 30779.01 70.46 43637.96 88888.00 2010-09-22 19:30:05.000 265 30778.99 70.47 43638.01 53394.77 2010-09-22 19:30:06.000 265 30778.96 70.50 43638.03 88888.00 2010-09-22 19:30:07.000 265 30778.93 70.48 43637.97 88888.00 2010-09-22 19:30:08.000 265 30778.95 70.45 43637.97 88888.00 2010-09-22 19:30:09.000 265 30778.98 70.46 43637.96 88888.00 2010-09-22 19:30:10.000 265 30779.00 70.50 43637.99 53394.80 2010-09-22 19:30:11.000 265 30779.00 70.52 43637.97 88888.00 2010-09-22 19:30:12.000 265 30779.00 70.47 43637.92 88888.00 2010-09-22 19:30:13.000 265 30778.98 70.48 43637.92 88888.00 2010-09-22 19:30:14.000 265 30778.96 70.49 43637.92 88888.00 2010-09-22 19:30:15.000 265 30778.98 70.51 43637.91 53394.78 2010-09-22 19:30:16.000 265 30779.00 70.51 43637.92 88888.00 2010-09-22 19:30:17.000 265 30779.01 70.53 43637.89 88888.00 2010-09-22 19:30:18.000 265 30779.01 70.49 43637.89 88888.00 2010-09-22 19:30:19.000 265 30779.00 70.47 43637.91 88888.00 2010-09-22 19:30:20.000 265 30779.00 70.47 43637.91 53394.76 2010-09-22 19:30:21.000 265 30778.99 70.52 43637.93 88888.00 2010-09-22 19:30:22.000 265 30779.00 70.49 43637.96 88888.00 2010-09-22 19:30:23.000 265 30778.96 70.51 43637.91 88888.00 2010-09-22 19:30:24.000 265 30778.98 70.53 43637.86 88888.00 2010-09-22 19:30:25.000 265 30778.97 70.53 43637.92 53394.79 2010-09-22 19:30:26.000 265 30778.96 70.48 43637.94 88888.00 2010-09-22 19:30:27.000 265 30779.01 70.52 43637.93 88888.00 2010-09-22 19:30:28.000 265 30778.97 70.55 43637.90 88888.00 2010-09-22 19:30:29.000 265 30778.98 70.53 43637.87 88888.00 2010-09-22 19:30:30.000 265 30779.00 70.51 43637.88 53394.78 2010-09-22 19:30:31.000 265 30779.02 70.55 43637.90 88888.00 2010-09-22 19:30:32.000 265 30779.00 70.56 43637.91 88888.00 2010-09-22 19:30:33.000 265 30779.01 70.52 43637.90 88888.00 2010-09-22 19:30:34.000 265 30779.01 70.53 43637.89 88888.00 2010-09-22 19:30:35.000 265 30779.00 70.53 43637.88 53394.78 2010-09-22 19:30:36.000 265 30778.99 70.53 43637.88 88888.00 2010-09-22 19:30:37.000 265 30779.01 70.51 43637.89 88888.00 2010-09-22 19:30:38.000 265 30778.99 70.50 43637.86 88888.00 2010-09-22 19:30:39.000 265 30778.98 70.49 43637.84 88888.00 2010-09-22 19:30:40.000 265 30779.00 70.54 43637.88 53394.74 2010-09-22 19:30:41.000 265 30779.01 70.51 43637.87 88888.00 2010-09-22 19:30:42.000 265 30778.99 70.51 43637.91 88888.00 2010-09-22 19:30:43.000 265 30778.97 70.49 43637.90 88888.00 2010-09-22 19:30:44.000 265 30778.97 70.51 43637.93 88888.00 2010-09-22 19:30:45.000 265 30778.96 70.52 43637.96 53394.74 2010-09-22 19:30:46.000 265 30779.00 70.50 43637.92 88888.00 2010-09-22 19:30:47.000 265 30779.00 70.50 43637.86 88888.00 2010-09-22 19:30:48.000 265 30779.04 70.51 43637.90 88888.00 2010-09-22 19:30:49.000 265 30779.04 70.48 43637.90 88888.00 2010-09-22 19:30:50.000 265 30779.00 70.46 43637.93 53394.76 2010-09-22 19:30:51.000 265 30778.98 70.46 43637.88 88888.00 2010-09-22 19:30:52.000 265 30778.98 70.47 43637.93 88888.00 2010-09-22 19:30:53.000 265 30778.99 70.46 43637.94 88888.00 2010-09-22 19:30:54.000 265 30778.98 70.46 43637.91 88888.00 2010-09-22 19:30:55.000 265 30779.00 70.49 43637.92 53394.78 2010-09-22 19:30:56.000 265 30778.99 70.48 43637.96 88888.00 2010-09-22 19:30:57.000 265 30779.00 70.48 43637.98 88888.00 2010-09-22 19:30:58.000 265 30779.00 70.49 43637.95 88888.00 2010-09-22 19:30:59.000 265 30779.00 70.49 43637.90 88888.00 2010-09-22 19:31:00.000 265 30779.01 70.47 43637.92 53394.78 2010-09-22 19:31:01.000 265 30778.99 70.50 43637.89 88888.00 2010-09-22 19:31:02.000 265 30779.01 70.52 43637.91 88888.00 2010-09-22 19:31:03.000 265 30779.01 70.55 43637.93 88888.00 2010-09-22 19:31:04.000 265 30779.02 70.57 43637.94 88888.00 2010-09-22 19:31:05.000 265 30779.09 70.56 43637.98 53394.79 2010-09-22 19:31:06.000 265 30779.05 70.51 43637.99 88888.00 2010-09-22 19:31:07.000 265 30779.05 70.53 43638.02 88888.00 2010-09-22 19:31:08.000 265 30779.04 70.52 43638.04 88888.00 2010-09-22 19:31:09.000 265 30779.06 70.50 43638.01 88888.00 2010-09-22 19:31:10.000 265 30779.04 70.49 43637.96 53394.79 2010-09-22 19:31:11.000 265 30779.03 70.50 43637.91 88888.00 2010-09-22 19:31:12.000 265 30779.02 70.54 43637.96 88888.00 2010-09-22 19:31:13.000 265 30779.05 70.55 43637.92 88888.00 2010-09-22 19:31:14.000 265 30779.09 70.53 43637.97 88888.00 2010-09-22 19:31:15.000 265 30779.06 70.55 43637.98 53394.78 2010-09-22 19:31:16.000 265 30779.05 70.53 43637.95 88888.00 2010-09-22 19:31:17.000 265 30779.04 70.52 43637.97 88888.00 2010-09-22 19:31:18.000 265 30779.05 70.56 43637.96 88888.00 2010-09-22 19:31:19.000 265 30779.06 70.55 43637.96 88888.00 2010-09-22 19:31:20.000 265 30779.08 70.54 43637.92 53394.81 2010-09-22 19:31:21.000 265 30779.08 70.52 43637.93 88888.00 2010-09-22 19:31:22.000 265 30779.05 70.48 43637.95 88888.00 2010-09-22 19:31:23.000 265 30779.05 70.47 43637.94 88888.00 2010-09-22 19:31:24.000 265 30779.07 70.48 43637.88 88888.00 2010-09-22 19:31:25.000 265 30779.09 70.47 43637.89 53394.83 2010-09-22 19:31:26.000 265 30779.07 70.48 43637.86 88888.00 2010-09-22 19:31:27.000 265 30779.08 70.47 43637.86 88888.00 2010-09-22 19:31:28.000 265 30779.05 70.49 43637.94 88888.00 2010-09-22 19:31:29.000 265 30779.04 70.54 43637.98 88888.00 2010-09-22 19:31:30.000 265 30779.05 70.55 43637.91 53394.82 2010-09-22 19:31:31.000 265 30779.01 70.53 43637.93 88888.00 2010-09-22 19:31:32.000 265 30779.04 70.53 43638.02 88888.00 2010-09-22 19:31:33.000 265 30779.06 70.48 43637.97 88888.00 2010-09-22 19:31:34.000 265 30779.04 70.47 43637.95 88888.00 2010-09-22 19:31:35.000 265 30779.06 70.47 43637.91 53394.82 2010-09-22 19:31:36.000 265 30779.05 70.46 43637.95 88888.00 2010-09-22 19:31:37.000 265 30779.05 70.46 43637.97 88888.00 2010-09-22 19:31:38.000 265 30779.05 70.48 43638.00 88888.00 2010-09-22 19:31:39.000 265 30779.06 70.47 43637.96 88888.00 2010-09-22 19:31:40.000 265 30779.05 70.47 43637.95 53394.83 2010-09-22 19:31:41.000 265 30779.11 70.47 43637.95 88888.00 2010-09-22 19:31:42.000 265 30779.07 70.43 43637.95 88888.00 2010-09-22 19:31:43.000 265 30779.04 70.44 43637.97 88888.00 2010-09-22 19:31:44.000 265 30779.05 70.45 43637.99 88888.00 2010-09-22 19:31:45.000 265 30779.05 70.48 43637.97 53394.87 2010-09-22 19:31:46.000 265 30779.07 70.50 43638.02 88888.00 2010-09-22 19:31:47.000 265 30779.15 70.50 43638.13 88888.00 2010-09-22 19:31:48.000 265 30779.18 70.40 43638.20 88888.00 2010-09-22 19:31:49.000 265 30779.09 70.44 43638.07 88888.00 2010-09-22 19:31:50.000 265 30779.08 70.45 43638.03 53395.20 2010-09-22 19:31:51.000 265 30779.10 70.45 43637.98 88888.00 2010-09-22 19:31:52.000 265 30779.09 70.43 43637.93 88888.00 2010-09-22 19:31:53.000 265 30779.08 70.40 43637.95 88888.00 2010-09-22 19:31:54.000 265 30779.08 70.40 43637.93 88888.00 2010-09-22 19:31:55.000 265 30779.06 70.42 43637.96 53394.83 2010-09-22 19:31:56.000 265 30779.07 70.45 43637.94 88888.00 2010-09-22 19:31:57.000 265 30779.09 70.44 43638.00 88888.00 2010-09-22 19:31:58.000 265 30779.11 70.42 43637.94 88888.00 2010-09-22 19:31:59.000 265 30779.10 70.45 43637.99 88888.00 2010-09-22 19:32:00.000 265 30779.10 70.45 43637.97 53394.83 2010-09-22 19:32:01.000 265 30779.12 70.43 43637.97 88888.00 2010-09-22 19:32:02.000 265 30779.09 70.42 43638.00 88888.00 2010-09-22 19:32:03.000 265 30779.09 70.43 43637.96 88888.00 2010-09-22 19:32:04.000 265 30779.10 70.45 43637.95 88888.00 2010-09-22 19:32:05.000 265 30779.11 70.48 43637.96 53394.89 2010-09-22 19:32:06.000 265 30779.08 70.47 43637.96 88888.00 2010-09-22 19:32:07.000 265 30779.09 70.45 43637.98 88888.00 2010-09-22 19:32:08.000 265 30779.09 70.46 43637.96 88888.00 2010-09-22 19:32:09.000 265 30779.05 70.43 43637.98 88888.00 2010-09-22 19:32:10.000 265 30779.06 70.40 43638.03 53394.87 2010-09-22 19:32:11.000 265 30779.06 70.41 43637.97 88888.00 2010-09-22 19:32:12.000 265 30779.08 70.43 43637.91 88888.00 2010-09-22 19:32:13.000 265 30779.09 70.44 43637.92 88888.00 2010-09-22 19:32:14.000 265 30779.06 70.48 43637.92 88888.00 2010-09-22 19:32:15.000 265 30779.10 70.48 43637.93 53394.91 2010-09-22 19:32:16.000 265 30779.11 70.45 43637.89 88888.00 2010-09-22 19:32:17.000 265 30779.12 70.43 43637.93 88888.00 2010-09-22 19:32:18.000 265 30779.16 70.47 43637.98 88888.00 2010-09-22 19:32:19.000 265 30779.16 70.47 43637.96 88888.00 2010-09-22 19:32:20.000 265 30779.16 70.44 43637.97 53394.91 2010-09-22 19:32:21.000 265 30779.14 70.42 43637.93 88888.00 2010-09-22 19:32:22.000 265 30779.12 70.42 43637.97 88888.00 2010-09-22 19:32:23.000 265 30779.13 70.45 43637.97 88888.00 2010-09-22 19:32:24.000 265 30779.18 70.50 43637.86 88888.00 2010-09-22 19:32:25.000 265 30779.10 70.44 43637.83 53394.92 2010-09-22 19:32:26.000 265 30779.12 70.45 43637.90 88888.00 2010-09-22 19:32:27.000 265 30779.13 70.48 43637.86 88888.00 2010-09-22 19:32:28.000 265 30779.08 70.45 43637.89 88888.00 2010-09-22 19:32:29.000 265 30779.08 70.46 43637.91 88888.00 2010-09-22 19:32:30.000 265 30779.10 70.44 43637.92 53394.90 2010-09-22 19:32:31.000 265 30779.09 70.40 43637.89 88888.00 2010-09-22 19:32:32.000 265 30779.09 70.41 43637.91 88888.00 2010-09-22 19:32:33.000 265 30779.11 70.45 43637.91 88888.00 2010-09-22 19:32:34.000 265 30779.12 70.44 43637.93 88888.00 2010-09-22 19:32:35.000 265 30779.10 70.42 43637.95 53394.85 2010-09-22 19:32:36.000 265 30779.07 70.43 43637.94 88888.00 2010-09-22 19:32:37.000 265 30779.05 70.44 43637.93 88888.00 2010-09-22 19:32:38.000 265 30779.06 70.44 43637.92 88888.00 2010-09-22 19:32:39.000 265 30779.06 70.43 43637.87 88888.00 2010-09-22 19:32:40.000 265 30779.07 70.43 43637.86 53394.85 2010-09-22 19:32:41.000 265 30779.07 70.39 43637.82 88888.00 2010-09-22 19:32:42.000 265 30779.03 70.40 43637.86 88888.00 2010-09-22 19:32:43.000 265 30779.05 70.39 43637.94 88888.00 2010-09-22 19:32:44.000 265 30779.08 70.42 43637.92 88888.00 2010-09-22 19:32:45.000 265 30779.08 70.41 43637.90 53394.87 2010-09-22 19:32:46.000 265 30779.07 70.43 43637.94 88888.00 2010-09-22 19:32:47.000 265 30779.09 70.41 43637.95 88888.00 2010-09-22 19:32:48.000 265 30779.06 70.40 43637.94 88888.00 2010-09-22 19:32:49.000 265 30779.04 70.39 43637.95 88888.00 2010-09-22 19:32:50.000 265 30779.03 70.42 43637.94 53394.85 2010-09-22 19:32:51.000 265 30779.00 70.43 43637.96 88888.00 2010-09-22 19:32:52.000 265 30779.01 70.42 43637.93 88888.00 2010-09-22 19:32:53.000 265 30778.98 70.46 43637.93 88888.00 2010-09-22 19:32:54.000 265 30778.92 70.46 43637.97 88888.00 2010-09-22 19:32:55.000 265 30778.97 70.47 43637.99 53394.83 2010-09-22 19:32:56.000 265 30779.00 70.50 43637.96 88888.00 2010-09-22 19:32:57.000 265 30778.97 70.48 43637.99 88888.00 2010-09-22 19:32:58.000 265 30778.94 70.41 43638.00 88888.00 2010-09-22 19:32:59.000 265 30778.93 70.42 43637.96 88888.00 2010-09-22 19:33:00.000 265 30778.94 70.46 43637.95 53394.78 2010-09-22 19:33:01.000 265 30778.94 70.46 43637.94 88888.00 2010-09-22 19:33:02.000 265 30778.96 70.43 43637.86 88888.00 2010-09-22 19:33:03.000 265 30778.94 70.47 43637.88 88888.00 2010-09-22 19:33:04.000 265 30778.92 70.49 43637.93 88888.00 2010-09-22 19:33:05.000 265 30778.94 70.47 43637.95 53394.74 2010-09-22 19:33:06.000 265 30778.92 70.47 43637.92 88888.00 2010-09-22 19:33:07.000 265 30778.90 70.50 43637.95 88888.00 2010-09-22 19:33:08.000 265 30778.88 70.49 43637.97 88888.00 2010-09-22 19:33:09.000 265 30778.89 70.48 43637.98 88888.00 2010-09-22 19:33:10.000 265 30778.92 70.48 43638.01 53394.77 2010-09-22 19:33:11.000 265 30778.91 70.55 43637.99 88888.00 2010-09-22 19:33:12.000 265 30778.90 70.54 43637.96 88888.00 2010-09-22 19:33:13.000 265 30778.94 70.54 43637.96 88888.00 2010-09-22 19:33:14.000 265 30778.93 70.55 43637.93 88888.00 2010-09-22 19:33:15.000 265 30778.93 70.57 43637.93 53394.73 2010-09-22 19:33:16.000 265 30778.94 70.53 43637.90 88888.00 2010-09-22 19:33:17.000 265 30778.92 70.56 43637.92 88888.00 2010-09-22 19:33:18.000 265 30778.94 70.63 43637.95 88888.00 2010-09-22 19:33:19.000 265 30778.91 70.61 43638.00 88888.00 2010-09-22 19:33:20.000 265 30778.94 70.62 43638.02 53394.77 2010-09-22 19:33:21.000 265 30778.97 70.68 43637.97 88888.00 2010-09-22 19:33:22.000 265 30779.00 70.64 43637.95 88888.00 2010-09-22 19:33:23.000 265 30778.95 70.60 43637.93 88888.00 2010-09-22 19:33:24.000 265 30778.93 70.56 43637.95 88888.00 2010-09-22 19:33:25.000 265 30778.93 70.56 43637.95 53394.79 2010-09-22 19:33:26.000 265 30778.94 70.60 43637.97 88888.00 2010-09-22 19:33:27.000 265 30779.00 70.62 43637.97 88888.00 2010-09-22 19:33:28.000 265 30779.03 70.58 43638.01 88888.00 2010-09-22 19:33:29.000 265 30779.03 70.55 43637.96 88888.00 2010-09-22 19:33:30.000 265 30779.03 70.56 43637.95 53394.84 2010-09-22 19:33:31.000 265 30779.04 70.56 43637.96 88888.00 2010-09-22 19:33:32.000 265 30779.04 70.55 43637.99 88888.00 2010-09-22 19:33:33.000 265 30779.05 70.54 43638.03 88888.00 2010-09-22 19:33:34.000 265 30779.05 70.51 43638.00 88888.00 2010-09-22 19:33:35.000 265 30779.06 70.46 43638.04 53394.85 2010-09-22 19:33:36.000 265 30779.05 70.46 43638.00 88888.00 2010-09-22 19:33:37.000 265 30779.06 70.48 43638.05 88888.00 2010-09-22 19:33:38.000 265 30779.06 70.49 43637.98 88888.00 2010-09-22 19:33:39.000 265 30779.02 70.43 43638.05 88888.00 2010-09-22 19:33:40.000 265 30778.91 70.39 43638.21 53394.82 2010-09-22 19:33:41.000 265 30779.09 70.50 43638.07 88888.00 2010-09-22 19:33:42.000 265 30779.06 70.52 43638.03 88888.00 2010-09-22 19:33:43.000 265 30779.05 70.49 43637.95 88888.00 2010-09-22 19:33:44.000 265 30779.05 70.48 43637.93 88888.00 2010-09-22 19:33:45.000 265 30779.06 70.50 43637.97 53394.85 2010-09-22 19:33:46.000 265 30779.04 70.53 43637.98 88888.00 2010-09-22 19:33:47.000 265 30779.05 70.54 43638.01 88888.00 2010-09-22 19:33:48.000 265 30779.07 70.54 43637.99 88888.00 2010-09-22 19:33:49.000 265 30779.06 70.52 43637.98 88888.00 2010-09-22 19:33:50.000 265 30779.03 70.55 43637.92 53394.86 2010-09-22 19:33:51.000 265 30779.00 70.54 43637.94 88888.00 2010-09-22 19:33:52.000 265 30779.01 70.51 43637.98 88888.00 2010-09-22 19:33:53.000 265 30778.98 70.54 43638.04 88888.00 2010-09-22 19:33:54.000 265 30778.99 70.53 43638.02 88888.00 2010-09-22 19:33:55.000 265 30779.00 70.52 43637.99 53394.82 2010-09-22 19:33:56.000 265 30779.02 70.53 43637.99 88888.00 2010-09-22 19:33:57.000 265 30779.04 70.53 43638.01 88888.00 2010-09-22 19:33:58.000 265 30779.06 70.53 43638.04 88888.00 2010-09-22 19:33:59.000 265 30779.08 70.50 43638.02 88888.00 2010-09-22 19:34:00.000 265 30779.05 70.48 43637.98 53394.85 2010-09-22 19:34:01.000 265 30779.02 70.50 43638.01 88888.00 2010-09-22 19:34:02.000 265 30779.03 70.50 43638.02 88888.00 2010-09-22 19:34:03.000 265 30779.07 70.50 43638.01 88888.00 2010-09-22 19:34:04.000 265 30779.10 70.55 43638.02 88888.00 2010-09-22 19:34:05.000 265 30779.08 70.58 43638.03 53394.85 2010-09-22 19:34:06.000 265 30779.02 70.57 43637.98 88888.00 2010-09-22 19:34:07.000 265 30779.02 70.58 43638.00 88888.00 2010-09-22 19:34:08.000 265 30779.04 70.59 43638.04 88888.00 2010-09-22 19:34:09.000 265 30779.07 70.57 43638.08 88888.00 2010-09-22 19:34:10.000 265 30779.05 70.50 43638.05 53394.88 2010-09-22 19:34:11.000 265 30779.05 70.51 43638.02 88888.00 2010-09-22 19:34:12.000 265 30779.10 70.56 43638.00 88888.00 2010-09-22 19:34:13.000 265 30779.10 70.54 43637.96 88888.00 2010-09-22 19:34:14.000 265 30779.12 70.48 43637.99 88888.00 2010-09-22 19:34:15.000 265 30779.13 70.49 43638.00 53394.89 2010-09-22 19:34:16.000 265 30779.13 70.50 43637.99 88888.00 2010-09-22 19:34:17.000 265 30779.10 70.50 43638.03 88888.00 2010-09-22 19:34:18.000 265 30779.13 70.51 43638.05 88888.00 2010-09-22 19:34:19.000 265 30779.09 70.48 43638.04 88888.00 2010-09-22 19:34:20.000 265 30779.13 70.50 43638.04 53394.93 2010-09-22 19:34:21.000 265 30779.17 70.51 43638.07 88888.00 2010-09-22 19:34:22.000 265 30779.17 70.53 43638.08 88888.00 2010-09-22 19:34:23.000 265 30779.15 70.54 43638.07 88888.00 2010-09-22 19:34:24.000 265 30779.18 70.52 43638.05 88888.00 2010-09-22 19:34:25.000 265 30779.16 70.51 43638.03 53394.94 2010-09-22 19:34:26.000 265 30779.14 70.45 43638.01 88888.00 2010-09-22 19:34:27.000 265 30779.12 70.43 43638.00 88888.00 2010-09-22 19:34:28.000 265 30779.13 70.45 43638.03 88888.00 2010-09-22 19:34:29.000 265 30779.18 70.44 43638.06 88888.00 2010-09-22 19:34:30.000 265 30779.20 70.43 43638.02 53394.95 2010-09-22 19:34:31.000 265 30779.18 70.49 43638.02 88888.00 2010-09-22 19:34:32.000 265 30779.16 70.49 43638.11 88888.00 2010-09-22 19:34:33.000 265 30779.16 70.49 43638.16 88888.00 2010-09-22 19:34:34.000 265 30779.19 70.48 43638.13 88888.00 2010-09-22 19:34:35.000 265 30779.21 70.53 43638.06 53395.00 2010-09-22 19:34:36.000 265 30779.21 70.54 43638.04 88888.00 2010-09-22 19:34:37.000 265 30779.23 70.49 43638.06 88888.00 2010-09-22 19:34:38.000 265 30779.24 70.50 43638.08 88888.00 2010-09-22 19:34:39.000 265 30779.16 70.46 43638.20 88888.00 2010-09-22 19:34:40.000 265 30779.22 70.54 43638.09 53394.97 2010-09-22 19:34:41.000 265 30779.25 70.50 43638.02 88888.00 2010-09-22 19:34:42.000 265 30779.26 70.49 43638.03 88888.00 2010-09-22 19:34:43.000 265 30779.26 70.47 43638.01 88888.00 2010-09-22 19:34:44.000 265 30779.26 70.47 43638.04 88888.00 2010-09-22 19:34:45.000 265 30779.28 70.50 43638.08 53394.99 2010-09-22 19:34:46.000 265 30779.26 70.46 43638.07 88888.00 2010-09-22 19:34:47.000 265 30779.25 70.43 43638.07 88888.00 2010-09-22 19:34:48.000 265 30779.29 70.44 43638.03 88888.00 2010-09-22 19:34:49.000 265 30779.29 70.46 43638.04 88888.00 2010-09-22 19:34:50.000 265 30779.31 70.49 43637.94 53395.04 2010-09-22 19:34:51.000 265 30779.16 70.38 43638.08 88888.00 2010-09-22 19:34:52.000 265 30779.22 70.42 43638.10 88888.00 2010-09-22 19:34:53.000 265 30779.26 70.47 43638.11 88888.00 2010-09-22 19:34:54.000 265 30779.28 70.48 43638.10 88888.00 2010-09-22 19:34:55.000 265 30779.29 70.45 43638.06 53395.06 2010-09-22 19:34:56.000 265 30779.27 70.46 43638.08 88888.00 2010-09-22 19:34:57.000 265 30779.26 70.44 43638.08 88888.00 2010-09-22 19:34:58.000 265 30779.25 70.45 43638.08 88888.00 2010-09-22 19:34:59.000 265 30779.27 70.44 43638.11 88888.00 2010-09-22 19:35:00.000 265 30779.28 70.41 43638.12 53395.11 2010-09-22 19:35:01.000 265 30779.31 70.43 43638.13 88888.00 2010-09-22 19:35:02.000 265 30779.33 70.47 43638.13 88888.00 2010-09-22 19:35:03.000 265 30779.38 70.47 43638.14 88888.00 2010-09-22 19:35:04.000 265 30779.37 70.47 43638.13 88888.00 2010-09-22 19:35:05.000 265 30779.37 70.42 43638.07 53395.12 2010-09-22 19:35:06.000 265 30779.35 70.43 43638.07 88888.00 2010-09-22 19:35:07.000 265 30779.32 70.39 43638.11 88888.00 2010-09-22 19:35:08.000 265 30779.29 70.30 43638.25 88888.00 2010-09-22 19:35:09.000 265 30779.39 70.44 43638.16 88888.00 2010-09-22 19:35:10.000 265 30779.41 70.48 43638.13 53395.12 2010-09-22 19:35:11.000 265 30779.40 70.45 43638.12 88888.00 2010-09-22 19:35:12.000 265 30779.34 70.42 43638.21 88888.00 2010-09-22 19:35:13.000 265 30779.40 70.44 43638.14 88888.00 2010-09-22 19:35:14.000 265 30779.42 70.42 43638.11 88888.00 2010-09-22 19:35:15.000 265 30779.45 70.42 43638.13 53395.18 2010-09-22 19:35:16.000 265 30779.43 70.45 43638.09 88888.00 2010-09-22 19:35:17.000 265 30779.42 70.42 43638.12 88888.00 2010-09-22 19:35:18.000 265 30779.42 70.40 43638.09 88888.00 2010-09-22 19:35:19.000 265 30779.42 70.40 43638.10 88888.00 2010-09-22 19:35:20.000 265 30779.39 70.43 43638.12 53395.19 2010-09-22 19:35:21.000 265 30779.40 70.41 43638.08 88888.00 2010-09-22 19:35:22.000 265 30779.40 70.42 43638.09 88888.00 2010-09-22 19:35:23.000 265 30779.38 70.44 43638.11 88888.00 2010-09-22 19:35:24.000 265 30779.36 70.42 43638.08 88888.00 2010-09-22 19:35:25.000 265 30779.35 70.42 43638.08 53395.15 2010-09-22 19:35:26.000 265 30779.35 70.43 43638.08 88888.00 2010-09-22 19:35:27.000 265 30779.39 70.42 43638.12 88888.00 2010-09-22 19:35:28.000 265 30779.35 70.41 43638.12 88888.00 2010-09-22 19:35:29.000 265 30779.34 70.40 43638.10 88888.00 2010-09-22 19:35:30.000 265 30779.37 70.43 43638.15 53395.11 2010-09-22 19:35:31.000 265 30779.37 70.44 43638.17 88888.00 2010-09-22 19:35:32.000 265 30779.37 70.42 43638.16 88888.00 2010-09-22 19:35:33.000 265 30779.39 70.44 43638.16 88888.00 2010-09-22 19:35:34.000 265 30779.34 70.44 43638.13 88888.00 2010-09-22 19:35:35.000 265 30779.36 70.43 43638.11 53395.10 2010-09-22 19:35:36.000 265 30779.35 70.47 43638.11 88888.00 2010-09-22 19:35:37.000 265 30779.31 70.47 43638.13 88888.00 2010-09-22 19:35:38.000 265 30779.31 70.43 43638.13 88888.00 2010-09-22 19:35:39.000 265 30779.33 70.46 43638.09 88888.00 2010-09-22 19:35:40.000 265 30779.32 70.44 43638.08 53395.04 2010-09-22 19:35:41.000 265 30779.34 70.39 43638.08 88888.00 2010-09-22 19:35:42.000 265 30779.33 70.40 43638.07 88888.00 2010-09-22 19:35:43.000 265 30779.31 70.41 43638.05 88888.00 2010-09-22 19:35:44.000 265 30779.29 70.40 43638.08 88888.00 2010-09-22 19:35:45.000 265 30779.29 70.42 43638.09 53395.00 2010-09-22 19:35:46.000 265 30779.31 70.41 43638.06 88888.00 2010-09-22 19:35:47.000 265 30779.31 70.42 43638.03 88888.00 2010-09-22 19:35:48.000 265 30779.30 70.45 43638.03 88888.00 2010-09-22 19:35:49.000 265 30779.28 70.49 43638.03 88888.00 2010-09-22 19:35:50.000 265 30779.22 70.46 43638.06 53395.04 2010-09-22 19:35:51.000 265 30779.18 70.46 43638.11 88888.00 2010-09-22 19:35:52.000 265 30779.24 70.49 43638.11 88888.00 2010-09-22 19:35:53.000 265 30779.26 70.49 43638.06 88888.00 2010-09-22 19:35:54.000 265 30779.23 70.51 43638.07 88888.00 2010-09-22 19:35:55.000 265 30779.20 70.50 43638.09 53395.00 2010-09-22 19:35:56.000 265 30779.21 70.47 43638.08 88888.00 2010-09-22 19:35:57.000 265 30779.22 70.49 43638.08 88888.00 2010-09-22 19:35:58.000 265 30779.23 70.50 43638.07 88888.00 2010-09-22 19:35:59.000 265 30779.24 70.48 43638.07 88888.00 2010-09-22 19:36:00.000 265 30779.22 70.49 43638.07 53394.97 2010-09-22 19:36:01.000 265 30779.22 70.49 43638.05 88888.00 2010-09-22 19:36:02.000 265 30779.23 70.50 43638.09 88888.00 2010-09-22 19:36:03.000 265 30779.24 70.50 43638.12 88888.00 2010-09-22 19:36:04.000 265 30779.26 70.54 43638.15 88888.00 2010-09-22 19:36:05.000 265 30779.24 70.57 43638.12 53395.01 2010-09-22 19:36:06.000 265 30779.22 70.58 43638.11 88888.00 2010-09-22 19:36:07.000 265 30779.26 70.55 43638.15 88888.00 2010-09-22 19:36:08.000 265 30779.23 70.54 43638.14 88888.00 2010-09-22 19:36:09.000 265 30779.22 70.54 43638.12 88888.00 2010-09-22 19:36:10.000 265 30779.24 70.55 43638.11 53394.99 2010-09-22 19:36:11.000 265 30779.25 70.53 43638.12 88888.00 2010-09-22 19:36:12.000 265 30779.22 70.52 43638.13 88888.00 2010-09-22 19:36:13.000 265 30779.22 70.57 43638.18 88888.00 2010-09-22 19:36:14.000 265 30779.22 70.56 43638.18 88888.00 2010-09-22 19:36:15.000 265 30779.21 70.57 43638.21 53394.98 2010-09-22 19:36:16.000 265 30779.21 70.56 43638.17 88888.00 2010-09-22 19:36:17.000 265 30779.20 70.55 43638.10 88888.00 2010-09-22 19:36:18.000 265 30779.25 70.56 43638.08 88888.00 2010-09-22 19:36:19.000 265 30779.22 70.55 43638.11 88888.00 2010-09-22 19:36:20.000 265 30779.23 70.51 43638.15 53394.97 2010-09-22 19:36:21.000 265 30779.21 70.52 43638.13 88888.00 2010-09-22 19:36:22.000 265 30779.20 70.58 43638.08 88888.00 2010-09-22 19:36:23.000 265 30779.15 70.55 43638.12 88888.00 2010-09-22 19:36:24.000 265 30779.16 70.54 43638.10 88888.00 2010-09-22 19:36:25.000 265 30779.16 70.52 43638.11 53394.98 2010-09-22 19:36:26.000 265 30779.19 70.56 43638.11 88888.00 2010-09-22 19:36:27.000 265 30779.19 70.54 43638.05 88888.00 2010-09-22 19:36:28.000 265 30779.21 70.51 43638.09 88888.00 2010-09-22 19:36:29.000 265 30779.21 70.53 43638.10 88888.00 2010-09-22 19:36:30.000 265 30779.20 70.54 43638.09 53394.95 2010-09-22 19:36:31.000 265 30779.18 70.59 43638.09 88888.00 2010-09-22 19:36:32.000 265 30779.21 70.61 43638.06 88888.00 2010-09-22 19:36:33.000 265 30779.20 70.59 43638.08 88888.00 2010-09-22 19:36:34.000 265 30779.22 70.60 43638.07 88888.00 2010-09-22 19:36:35.000 265 30779.20 70.61 43638.03 53394.97 2010-09-22 19:36:36.000 265 30779.15 70.62 43638.02 88888.00 2010-09-22 19:36:37.000 265 30779.17 70.67 43638.03 88888.00 2010-09-22 19:36:38.000 265 30779.17 70.67 43638.04 88888.00 2010-09-22 19:36:39.000 265 30779.17 70.69 43638.08 88888.00 2010-09-22 19:36:40.000 265 30779.20 70.68 43638.11 53394.98 2010-09-22 19:36:41.000 265 30779.21 70.67 43638.11 88888.00 2010-09-22 19:36:42.000 265 30779.19 70.67 43638.14 88888.00 2010-09-22 19:36:43.000 265 30779.22 70.62 43638.15 88888.00 2010-09-22 19:36:44.000 265 30779.23 70.61 43638.09 88888.00 2010-09-22 19:36:45.000 265 30779.21 70.64 43638.10 53394.98 2010-09-22 19:36:46.000 265 30779.24 70.69 43638.12 88888.00 2010-09-22 19:36:47.000 265 30779.26 70.70 43638.14 88888.00 2010-09-22 19:36:48.000 265 30779.27 70.71 43638.18 88888.00 2010-09-22 19:36:49.000 265 30779.28 70.73 43638.17 88888.00 2010-09-22 19:36:50.000 265 30779.26 70.70 43638.17 53395.01 2010-09-22 19:36:51.000 265 30779.26 70.69 43638.16 88888.00 2010-09-22 19:36:52.000 265 30779.21 70.70 43638.14 88888.00 2010-09-22 19:36:53.000 265 30779.22 70.71 43638.10 88888.00 2010-09-22 19:36:54.000 265 30779.20 70.67 43638.06 88888.00 2010-09-22 19:36:55.000 265 30779.16 70.66 43638.04 53395.02 2010-09-22 19:36:56.000 265 30779.17 70.68 43638.06 88888.00 2010-09-22 19:36:57.000 265 30779.21 70.67 43638.05 88888.00 2010-09-22 19:36:58.000 265 30779.21 70.66 43638.07 88888.00 2010-09-22 19:36:59.000 265 30779.22 70.67 43638.08 88888.00 2010-09-22 19:37:00.000 265 30779.26 70.69 43638.08 53395.03 2010-09-22 19:37:01.000 265 30779.26 70.67 43638.07 88888.00 2010-09-22 19:37:02.000 265 30779.25 70.67 43638.05 88888.00 2010-09-22 19:37:03.000 265 30779.25 70.69 43638.05 88888.00 2010-09-22 19:37:04.000 265 30779.30 70.73 43638.09 88888.00 2010-09-22 19:37:05.000 265 30779.29 70.73 43638.09 53395.06 2010-09-22 19:37:06.000 265 30779.28 70.72 43638.14 88888.00 2010-09-22 19:37:07.000 265 30779.27 70.70 43638.11 88888.00 2010-09-22 19:37:08.000 265 30779.26 70.72 43638.12 88888.00 2010-09-22 19:37:09.000 265 30779.27 70.73 43638.14 88888.00 2010-09-22 19:37:10.000 265 30779.29 70.71 43638.15 53395.03 2010-09-22 19:37:11.000 265 30779.28 70.68 43638.07 88888.00 2010-09-22 19:37:12.000 265 30779.26 70.71 43638.10 88888.00 2010-09-22 19:37:13.000 265 30779.30 70.75 43638.12 88888.00 2010-09-22 19:37:14.000 265 30779.29 70.78 43638.18 88888.00 2010-09-22 19:37:15.000 265 30779.30 70.80 43638.17 53395.06 2010-09-22 19:37:16.000 265 30779.27 70.78 43638.13 88888.00 2010-09-22 19:37:17.000 265 30779.28 70.74 43638.09 88888.00 2010-09-22 19:37:18.000 265 30779.28 70.72 43638.08 88888.00 2010-09-22 19:37:19.000 265 30779.27 70.70 43638.09 88888.00 2010-09-22 19:37:20.000 265 30779.29 70.68 43638.10 53395.06 2010-09-22 19:37:21.000 265 30779.25 70.67 43638.14 88888.00 2010-09-22 19:37:22.000 265 30779.25 70.71 43638.14 88888.00 2010-09-22 19:37:23.000 265 30779.25 70.77 43638.11 88888.00 2010-09-22 19:37:24.000 265 30779.25 70.72 43638.09 88888.00 2010-09-22 19:37:25.000 265 30779.25 70.74 43638.11 53395.07 2010-09-22 19:37:26.000 265 30779.23 70.78 43638.17 88888.00 2010-09-22 19:37:27.000 265 30779.21 70.83 43638.16 88888.00 2010-09-22 19:37:28.000 265 30779.23 70.79 43638.12 88888.00 2010-09-22 19:37:29.000 265 30779.19 70.78 43638.11 88888.00 2010-09-22 19:37:30.000 265 30779.22 70.78 43638.08 53395.01 2010-09-22 19:37:31.000 265 30779.26 70.78 43638.12 88888.00 2010-09-22 19:37:32.000 265 30779.30 70.76 43638.09 88888.00 2010-09-22 19:37:33.000 265 30779.25 70.79 43638.07 88888.00 2010-09-22 19:37:34.000 265 30779.19 70.81 43638.08 88888.00 2010-09-22 19:37:35.000 265 30779.21 70.79 43638.07 53395.02 2010-09-22 19:37:36.000 265 30779.22 70.74 43638.03 88888.00 2010-09-22 19:37:37.000 265 30779.20 70.76 43638.05 88888.00 2010-09-22 19:37:38.000 265 30779.19 70.78 43638.07 88888.00 2010-09-22 19:37:39.000 265 30779.20 70.83 43638.09 88888.00 2010-09-22 19:37:40.000 265 30779.17 70.84 43638.10 53395.01 2010-09-22 19:37:41.000 265 30779.15 70.82 43638.09 88888.00 2010-09-22 19:37:42.000 265 30779.21 70.83 43638.07 88888.00 2010-09-22 19:37:43.000 265 30779.26 70.89 43638.02 88888.00 2010-09-22 19:37:44.000 265 30779.18 70.86 43638.04 88888.00 2010-09-22 19:37:45.000 265 30779.16 70.84 43638.11 53394.98 2010-09-22 19:37:46.000 265 30779.20 70.83 43638.17 88888.00 2010-09-22 19:37:47.000 265 30779.22 70.85 43638.10 88888.00 2010-09-22 19:37:48.000 265 30779.22 70.82 43638.07 88888.00 2010-09-22 19:37:49.000 265 30779.21 70.80 43638.06 88888.00 2010-09-22 19:37:50.000 265 30779.20 70.82 43638.08 53395.00 2010-09-22 19:37:51.000 265 30779.12 70.80 43638.17 88888.00 2010-09-22 19:37:52.000 265 30779.19 70.86 43638.07 88888.00 2010-09-22 19:37:53.000 265 30779.20 70.86 43638.01 88888.00 2010-09-22 19:37:54.000 265 30779.18 70.83 43638.00 88888.00 2010-09-22 19:37:55.000 265 30779.20 70.85 43638.03 53394.97 2010-09-22 19:37:56.000 265 30779.19 70.86 43638.00 88888.00 2010-09-22 19:37:57.000 265 30779.20 70.89 43638.06 88888.00 2010-09-22 19:37:58.000 265 30779.19 70.89 43638.09 88888.00 2010-09-22 19:37:59.000 265 30779.17 70.88 43638.10 88888.00 2010-09-22 19:38:00.000 265 30779.21 70.86 43638.04 53394.98 2010-09-22 19:38:01.000 265 30779.22 70.93 43638.01 88888.00 2010-09-22 19:38:02.000 265 30779.21 70.91 43638.02 88888.00 2010-09-22 19:38:03.000 265 30779.22 70.88 43638.03 88888.00 2010-09-22 19:38:04.000 265 30779.24 70.87 43638.03 88888.00 2010-09-22 19:38:05.000 265 30779.26 70.92 43638.03 53395.01 2010-09-22 19:38:06.000 265 30779.26 70.90 43638.04 88888.00 2010-09-22 19:38:07.000 265 30779.25 70.90 43638.04 88888.00 2010-09-22 19:38:08.000 265 30779.22 70.92 43638.05 88888.00 2010-09-22 19:38:09.000 265 30779.25 70.92 43638.06 88888.00 2010-09-22 19:38:10.000 265 30779.19 70.85 43638.08 53394.98 2010-09-22 19:38:11.000 265 30779.17 70.83 43638.06 88888.00 2010-09-22 19:38:12.000 265 30779.19 70.87 43638.06 88888.00 2010-09-22 19:38:13.000 265 30779.21 70.90 43638.04 88888.00 2010-09-22 19:38:14.000 265 30779.18 70.87 43638.07 88888.00 2010-09-22 19:38:15.000 265 30779.21 70.85 43638.05 53395.00 2010-09-22 19:38:16.000 265 30779.19 70.83 43638.10 88888.00 2010-09-22 19:38:17.000 265 30779.18 70.82 43638.06 88888.00 2010-09-22 19:38:18.000 265 30779.18 70.84 43638.04 88888.00 2010-09-22 19:38:19.000 265 30779.21 70.87 43638.03 88888.00 2010-09-22 19:38:20.000 265 30779.17 70.86 43638.07 53395.02 2010-09-22 19:38:21.000 265 30779.17 70.92 43638.22 88888.00 2010-09-22 19:38:22.000 265 30779.16 70.84 43638.13 88888.00 2010-09-22 19:38:23.000 265 30779.16 70.85 43638.05 88888.00 2010-09-22 19:38:24.000 265 30779.17 70.82 43638.05 88888.00 2010-09-22 19:38:25.000 265 30779.14 70.82 43638.08 53395.01 2010-09-22 19:38:26.000 265 30779.12 70.84 43638.11 88888.00 2010-09-22 19:38:27.000 265 30779.16 70.81 43638.09 88888.00 2010-09-22 19:38:28.000 265 30779.16 70.82 43638.05 88888.00 2010-09-22 19:38:29.000 265 30779.18 70.81 43638.04 88888.00 2010-09-22 19:38:30.000 265 30779.16 70.82 43638.02 53395.00 2010-09-22 19:38:31.000 265 30779.17 70.79 43638.03 88888.00 2010-09-22 19:38:32.000 265 30779.16 70.81 43638.04 88888.00 2010-09-22 19:38:33.000 265 30779.17 70.84 43638.03 88888.00 2010-09-22 19:38:34.000 265 30779.17 70.83 43638.03 88888.00 2010-09-22 19:38:35.000 265 30779.15 70.79 43638.03 53394.96 2010-09-22 19:38:36.000 265 30779.16 70.82 43637.98 88888.00 2010-09-22 19:38:37.000 265 30779.20 70.82 43638.02 88888.00 2010-09-22 19:38:38.000 265 30779.21 70.82 43638.05 88888.00 2010-09-22 19:38:39.000 265 30779.18 70.75 43638.00 88888.00 2010-09-22 19:38:40.000 265 30779.16 70.78 43637.95 53394.94 2010-09-22 19:38:41.000 265 30779.20 70.80 43637.97 88888.00 2010-09-22 19:38:42.000 265 30779.20 70.80 43637.99 88888.00 2010-09-22 19:38:43.000 265 30779.21 70.81 43638.03 88888.00 2010-09-22 19:38:44.000 265 30779.20 70.84 43638.03 88888.00 2010-09-22 19:38:45.000 265 30779.18 70.82 43638.02 53394.94 2010-09-22 19:38:46.000 265 30779.22 70.81 43638.01 88888.00 2010-09-22 19:38:47.000 265 30779.21 70.77 43638.05 88888.00 2010-09-22 19:38:48.000 265 30779.20 70.75 43638.04 88888.00 2010-09-22 19:38:49.000 265 30779.17 70.79 43638.04 88888.00 2010-09-22 19:38:50.000 265 30779.15 70.81 43638.06 53394.94 2010-09-22 19:38:51.000 265 30779.15 70.80 43638.05 88888.00 2010-09-22 19:38:52.000 265 30779.17 70.81 43638.02 88888.00 2010-09-22 19:38:53.000 265 30779.16 70.82 43638.08 88888.00 2010-09-22 19:38:54.000 265 30779.15 70.80 43638.14 88888.00 2010-09-22 19:38:55.000 265 30779.12 70.80 43638.13 53394.93 2010-09-22 19:38:56.000 265 30779.13 70.79 43638.09 88888.00 2010-09-22 19:38:57.000 265 30779.18 70.79 43638.08 88888.00 2010-09-22 19:38:58.000 265 30779.17 70.77 43638.07 88888.00 2010-09-22 19:38:59.000 265 30779.14 70.75 43638.03 88888.00 2010-09-22 19:39:00.000 265 30779.13 70.77 43638.04 53394.96 2010-09-22 19:39:01.000 265 30779.15 70.77 43638.05 88888.00 2010-09-22 19:39:02.000 265 30779.19 70.74 43638.03 88888.00 2010-09-22 19:39:03.000 265 30779.20 70.74 43638.06 88888.00 2010-09-22 19:39:04.000 265 30779.19 70.74 43638.08 88888.00 2010-09-22 19:39:05.000 265 30779.19 70.75 43638.08 53394.94 2010-09-22 19:39:06.000 265 30779.19 70.75 43638.09 88888.00 2010-09-22 19:39:07.000 265 30779.20 70.75 43638.07 88888.00 2010-09-22 19:39:08.000 265 30779.19 70.69 43638.07 88888.00 2010-09-22 19:39:09.000 265 30779.21 70.69 43638.05 88888.00 2010-09-22 19:39:10.000 265 30779.23 70.73 43638.06 53394.95 2010-09-22 19:39:11.000 265 30779.24 70.73 43638.05 88888.00 2010-09-22 19:39:12.000 265 30779.22 70.70 43638.04 88888.00 2010-09-22 19:39:13.000 265 30779.23 70.71 43638.03 88888.00 2010-09-22 19:39:14.000 265 30779.23 70.74 43638.06 88888.00 2010-09-22 19:39:15.000 265 30779.21 70.73 43638.08 53394.94 2010-09-22 19:39:16.000 265 30779.20 70.74 43638.10 88888.00 2010-09-22 19:39:17.000 265 30779.23 70.78 43638.04 88888.00 2010-09-22 19:39:18.000 265 30779.26 70.76 43638.03 88888.00 2010-09-22 19:39:19.000 265 30779.27 70.75 43638.05 88888.00 2010-09-22 19:39:20.000 265 30779.28 70.75 43638.03 53394.97 2010-09-22 19:39:21.000 265 30779.28 70.73 43638.03 88888.00 2010-09-22 19:39:22.000 265 30779.23 70.69 43638.02 88888.00 2010-09-22 19:39:23.000 265 30779.26 70.69 43638.03 88888.00 2010-09-22 19:39:24.000 265 30779.26 70.68 43638.02 88888.00 2010-09-22 19:39:25.000 265 30779.27 70.70 43638.06 53394.98 2010-09-22 19:39:26.000 265 30779.28 70.69 43638.07 88888.00 2010-09-22 19:39:27.000 265 30779.26 70.69 43638.05 88888.00 2010-09-22 19:39:28.000 265 30779.26 70.71 43638.01 88888.00 2010-09-22 19:39:29.000 265 30779.26 70.72 43638.04 88888.00 2010-09-22 19:39:30.000 265 30779.27 70.72 43638.01 53395.00 2010-09-22 19:39:31.000 265 30779.32 70.69 43638.04 88888.00 2010-09-22 19:39:32.000 265 30779.31 70.70 43638.04 88888.00 2010-09-22 19:39:33.000 265 30779.29 70.70 43638.00 88888.00 2010-09-22 19:39:34.000 265 30779.29 70.72 43638.02 88888.00 2010-09-22 19:39:35.000 265 30779.30 70.76 43638.08 53394.99 2010-09-22 19:39:36.000 265 30779.32 70.72 43638.08 88888.00 2010-09-22 19:39:37.000 265 30779.35 70.69 43638.06 88888.00 2010-09-22 19:39:38.000 265 30779.33 70.69 43638.07 88888.00 2010-09-22 19:39:39.000 265 30779.31 70.72 43638.09 88888.00 2010-09-22 19:39:40.000 265 30779.31 70.73 43638.11 53395.02 2010-09-22 19:39:41.000 265 30779.30 70.70 43638.06 88888.00 2010-09-22 19:39:42.000 265 30779.31 70.69 43638.04 88888.00 2010-09-22 19:39:43.000 265 30779.34 70.70 43638.07 88888.00 2010-09-22 19:39:44.000 265 30779.32 70.69 43638.06 88888.00 2010-09-22 19:39:45.000 265 30779.29 70.71 43638.11 53395.03 2010-09-22 19:39:46.000 265 30779.31 70.70 43638.09 88888.00 2010-09-22 19:39:47.000 265 30779.33 70.71 43638.04 88888.00 2010-09-22 19:39:48.000 265 30779.32 70.70 43638.05 88888.00 2010-09-22 19:39:49.000 265 30779.34 70.67 43637.99 88888.00 2010-09-22 19:39:50.000 265 30779.43 70.70 43637.94 53395.04 2010-09-22 19:39:51.000 265 30779.37 70.66 43638.00 88888.00 2010-09-22 19:39:52.000 265 30779.33 70.69 43638.08 88888.00 2010-09-22 19:39:53.000 265 30779.33 70.67 43638.07 88888.00 2010-09-22 19:39:54.000 265 30779.32 70.62 43638.05 88888.00 2010-09-22 19:39:55.000 265 30779.33 70.61 43638.05 53395.06 2010-09-22 19:39:56.000 265 30779.35 70.57 43638.11 88888.00 2010-09-22 19:39:57.000 265 30779.41 70.57 43638.07 88888.00 2010-09-22 19:39:58.000 265 30779.43 70.62 43638.09 88888.00 2010-09-22 19:39:59.000 265 30779.43 70.60 43638.12 88888.00 2010-09-22 19:40:00.000 265 30779.42 70.56 43638.03 53395.06 2010-09-22 19:40:01.000 265 30779.40 70.53 43637.99 88888.00 2010-09-22 19:40:02.000 265 30779.43 70.55 43638.06 88888.00 2010-09-22 19:40:03.000 265 30779.45 70.57 43638.11 88888.00 2010-09-22 19:40:04.000 265 30779.40 70.56 43638.13 88888.00 2010-09-22 19:40:05.000 265 30779.42 70.55 43638.10 53395.08 2010-09-22 19:40:06.000 265 30779.48 70.64 43638.01 88888.00 2010-09-22 19:40:07.000 265 30779.44 70.59 43637.97 88888.00 2010-09-22 19:40:08.000 265 30779.42 70.59 43638.01 88888.00 2010-09-22 19:40:09.000 265 30779.42 70.59 43638.08 88888.00 2010-09-22 19:40:10.000 265 30779.45 70.63 43638.05 53395.05 2010-09-22 19:40:11.000 265 30779.42 70.62 43638.01 88888.00 2010-09-22 19:40:12.000 265 30779.42 70.58 43638.00 88888.00 2010-09-22 19:40:13.000 265 30779.38 70.58 43638.00 88888.00 2010-09-22 19:40:14.000 265 30779.41 70.58 43638.00 88888.00 2010-09-22 19:40:15.000 265 30779.45 70.56 43637.99 53395.11 2010-09-22 19:40:16.000 265 30779.45 70.55 43638.03 88888.00 2010-09-22 19:40:17.000 265 30779.46 70.54 43638.07 88888.00 2010-09-22 19:40:18.000 265 30779.47 70.53 43638.08 88888.00 2010-09-22 19:40:19.000 265 30779.49 70.53 43638.06 88888.00 2010-09-22 19:40:20.000 265 30779.48 70.53 43638.08 53395.13 2010-09-22 19:40:21.000 265 30779.44 70.55 43638.12 88888.00 2010-09-22 19:40:22.000 265 30779.46 70.59 43638.10 88888.00 2010-09-22 19:40:23.000 265 30779.47 70.56 43638.09 88888.00 2010-09-22 19:40:24.000 265 30779.48 70.55 43638.04 88888.00 2010-09-22 19:40:25.000 265 30779.47 70.54 43638.05 53395.15 2010-09-22 19:40:26.000 265 30779.48 70.55 43638.02 88888.00 2010-09-22 19:40:27.000 265 30779.50 70.54 43638.02 88888.00 2010-09-22 19:40:28.000 265 30779.40 70.45 43638.15 88888.00 2010-09-22 19:40:29.000 265 30779.48 70.53 43638.13 88888.00 2010-09-22 19:40:30.000 265 30779.52 70.57 43638.06 53395.14 2010-09-22 19:40:31.000 265 30779.51 70.56 43638.06 88888.00 2010-09-22 19:40:32.000 265 30779.50 70.53 43638.07 88888.00 2010-09-22 19:40:33.000 265 30779.51 70.51 43638.04 88888.00 2010-09-22 19:40:34.000 265 30779.51 70.52 43637.98 88888.00 2010-09-22 19:40:35.000 265 30779.53 70.53 43637.99 53395.17 2010-09-22 19:40:36.000 265 30779.53 70.55 43638.00 88888.00 2010-09-22 19:40:37.000 265 30779.57 70.60 43638.03 88888.00 2010-09-22 19:40:38.000 265 30779.53 70.59 43638.06 88888.00 2010-09-22 19:40:39.000 265 30779.52 70.55 43638.07 88888.00 2010-09-22 19:40:40.000 265 30779.54 70.58 43638.06 53395.15 2010-09-22 19:40:41.000 265 30779.52 70.55 43638.08 88888.00 2010-09-22 19:40:42.000 265 30779.47 70.55 43638.08 88888.00 2010-09-22 19:40:43.000 265 30779.45 70.51 43638.02 88888.00 2010-09-22 19:40:44.000 265 30779.47 70.49 43638.00 88888.00 2010-09-22 19:40:45.000 265 30779.48 70.53 43638.01 53395.17 2010-09-22 19:40:46.000 265 30779.54 70.55 43638.02 88888.00 2010-09-22 19:40:47.000 265 30779.55 70.59 43638.02 88888.00 2010-09-22 19:40:48.000 265 30779.54 70.59 43638.01 88888.00 2010-09-22 19:40:49.000 265 30779.54 70.60 43638.00 88888.00 2010-09-22 19:40:50.000 265 30779.52 70.58 43638.03 53395.18 2010-09-22 19:40:51.000 265 30779.51 70.59 43638.04 88888.00 2010-09-22 19:40:52.000 265 30779.53 70.58 43638.00 88888.00 2010-09-22 19:40:53.000 265 30779.55 70.59 43637.98 88888.00 2010-09-22 19:40:54.000 265 30779.52 70.56 43638.02 88888.00 2010-09-22 19:40:55.000 265 30779.56 70.53 43638.02 53395.16 2010-09-22 19:40:56.000 265 30779.53 70.51 43638.04 88888.00 2010-09-22 19:40:57.000 265 30779.54 70.50 43638.04 88888.00 2010-09-22 19:40:58.000 265 30779.54 70.51 43638.05 88888.00 2010-09-22 19:40:59.000 265 30779.54 70.52 43638.08 88888.00 2010-09-22 19:41:00.000 265 30779.53 70.54 43638.07 53395.20 2010-09-22 19:41:01.000 265 30779.50 70.52 43638.01 88888.00 2010-09-22 19:41:02.000 265 30779.49 70.54 43638.00 88888.00 2010-09-22 19:41:03.000 265 30779.52 70.54 43638.03 88888.00 2010-09-22 19:41:04.000 265 30779.53 70.53 43638.05 88888.00 2010-09-22 19:41:05.000 265 30779.58 70.54 43638.06 53395.17 2010-09-22 19:41:06.000 265 30779.66 70.64 43637.91 88888.00 2010-09-22 19:41:07.000 265 30779.53 70.51 43637.93 88888.00 2010-09-22 19:41:08.000 265 30779.51 70.50 43638.04 88888.00 2010-09-22 19:41:09.000 265 30779.49 70.55 43638.05 88888.00 2010-09-22 19:41:10.000 265 30779.51 70.53 43638.03 53395.19 2010-09-22 19:41:11.000 265 30779.52 70.52 43638.03 88888.00 2010-09-22 19:41:12.000 265 30779.51 70.54 43638.00 88888.00 2010-09-22 19:41:13.000 265 30779.50 70.54 43638.01 88888.00 2010-09-22 19:41:14.000 265 30779.47 70.59 43638.02 88888.00 2010-09-22 19:41:15.000 265 30779.48 70.60 43638.04 53395.21 2010-09-22 19:41:16.000 265 30779.51 70.58 43638.02 88888.00 2010-09-22 19:41:17.000 265 30779.53 70.52 43638.00 88888.00 2010-09-22 19:41:18.000 265 30779.55 70.53 43638.01 88888.00 2010-09-22 19:41:19.000 265 30779.52 70.53 43637.99 88888.00 2010-09-22 19:41:20.000 265 30779.50 70.51 43637.97 53395.19 2010-09-22 19:41:21.000 265 30779.50 70.47 43637.95 88888.00 2010-09-22 19:41:22.000 265 30779.50 70.47 43637.93 88888.00 2010-09-22 19:41:23.000 265 30779.52 70.52 43637.99 88888.00 2010-09-22 19:41:24.000 265 30779.51 70.53 43638.00 88888.00 2010-09-22 19:41:25.000 265 30779.53 70.53 43638.03 53395.22 2010-09-22 19:41:26.000 265 30779.54 70.55 43638.01 88888.00 2010-09-22 19:41:27.000 265 30779.54 70.56 43638.01 88888.00 2010-09-22 19:41:28.000 265 30779.52 70.53 43637.99 88888.00 2010-09-22 19:41:29.000 265 30779.49 70.57 43638.02 88888.00 2010-09-22 19:41:30.000 265 30779.50 70.60 43638.04 53395.19 2010-09-22 19:41:31.000 265 30779.49 70.57 43637.99 88888.00 2010-09-22 19:41:32.000 265 30779.51 70.57 43637.93 88888.00 2010-09-22 19:41:33.000 265 30779.49 70.58 43637.95 88888.00 2010-09-22 19:41:34.000 265 30779.51 70.60 43637.98 88888.00 2010-09-22 19:41:35.000 265 30779.52 70.58 43638.05 53395.18 2010-09-22 19:41:36.000 265 30779.54 70.59 43638.03 88888.00 2010-09-22 19:41:37.000 265 30779.54 70.54 43638.00 88888.00 2010-09-22 19:41:38.000 265 30779.51 70.56 43638.05 88888.00 2010-09-22 19:41:39.000 265 30779.50 70.57 43638.05 88888.00 2010-09-22 19:41:40.000 265 30779.49 70.56 43638.04 53395.18 2010-09-22 19:41:41.000 265 30779.47 70.55 43638.06 88888.00 2010-09-22 19:41:42.000 265 30779.48 70.58 43638.05 88888.00 2010-09-22 19:41:43.000 265 30779.48 70.59 43638.02 88888.00 2010-09-22 19:41:44.000 265 30779.50 70.61 43638.04 88888.00 2010-09-22 19:41:45.000 265 30779.47 70.64 43638.03 53395.20 2010-09-22 19:41:46.000 265 30779.46 70.63 43638.03 88888.00 2010-09-22 19:41:47.000 265 30779.49 70.63 43638.03 88888.00 2010-09-22 19:41:48.000 265 30779.53 70.60 43638.02 88888.00 2010-09-22 19:41:49.000 265 30779.49 70.59 43638.01 88888.00 2010-09-22 19:41:50.000 265 30779.51 70.59 43637.99 53395.21 2010-09-22 19:41:51.000 265 30779.51 70.57 43638.01 88888.00 2010-09-22 19:41:52.000 265 30779.51 70.58 43638.02 88888.00 2010-09-22 19:41:53.000 265 30779.51 70.59 43638.04 88888.00 2010-09-22 19:41:54.000 265 30779.51 70.57 43638.07 88888.00 2010-09-22 19:41:55.000 265 30779.55 70.57 43638.05 53395.19 2010-09-22 19:41:56.000 265 30779.61 70.57 43638.07 88888.00 2010-09-22 19:41:57.000 265 30779.56 70.56 43638.03 88888.00 2010-09-22 19:41:58.000 265 30779.54 70.58 43638.01 88888.00 2010-09-22 19:41:59.000 265 30779.54 70.61 43638.02 88888.00 2010-09-22 19:42:00.000 265 30779.54 70.59 43638.03 53395.22 2010-09-22 19:42:01.000 265 30779.53 70.60 43638.04 88888.00 2010-09-22 19:42:02.000 265 30779.56 70.62 43638.09 88888.00 2010-09-22 19:42:03.000 265 30779.58 70.68 43638.11 88888.00 2010-09-22 19:42:04.000 265 30779.56 70.65 43638.07 88888.00 2010-09-22 19:42:05.000 265 30779.57 70.61 43638.05 53395.21 2010-09-22 19:42:06.000 265 30779.56 70.63 43638.10 88888.00 2010-09-22 19:42:07.000 265 30779.56 70.65 43638.10 88888.00 2010-09-22 19:42:08.000 265 30779.57 70.67 43638.13 88888.00 2010-09-22 19:42:09.000 265 30779.59 70.64 43638.11 88888.00 2010-09-22 19:42:10.000 265 30779.58 70.66 43638.09 53395.22 2010-09-22 19:42:11.000 265 30779.56 70.63 43638.05 88888.00 2010-09-22 19:42:12.000 265 30779.55 70.63 43638.03 88888.00 2010-09-22 19:42:13.000 265 30779.56 70.68 43638.09 88888.00 2010-09-22 19:42:14.000 265 30779.58 70.72 43638.11 88888.00 2010-09-22 19:42:15.000 265 30779.58 70.68 43638.11 53395.22 2010-09-22 19:42:16.000 265 30779.57 70.68 43638.14 88888.00 2010-09-22 19:42:17.000 265 30779.55 70.64 43638.11 88888.00 2010-09-22 19:42:18.000 265 30779.55 70.68 43638.07 88888.00 2010-09-22 19:42:19.000 265 30779.55 70.69 43638.07 88888.00 2010-09-22 19:42:20.000 265 30779.57 70.69 43638.09 53395.24 2010-09-22 19:42:21.000 265 30779.56 70.68 43638.13 88888.00 2010-09-22 19:42:22.000 265 30779.56 70.68 43638.10 88888.00 2010-09-22 19:42:23.000 265 30779.52 70.68 43638.08 88888.00 2010-09-22 19:42:24.000 265 30779.50 70.65 43638.10 88888.00 2010-09-22 19:42:25.000 265 30779.54 70.69 43638.11 53395.21 2010-09-22 19:42:26.000 265 30779.51 70.70 43638.08 88888.00 2010-09-22 19:42:27.000 265 30779.54 70.69 43638.09 88888.00 2010-09-22 19:42:28.000 265 30779.57 70.70 43638.13 88888.00 2010-09-22 19:42:29.000 265 30779.57 70.70 43638.11 88888.00 2010-09-22 19:42:30.000 265 30779.54 70.68 43638.06 53395.24 2010-09-22 19:42:31.000 265 30779.56 70.70 43638.09 88888.00 2010-09-22 19:42:32.000 265 30779.58 70.66 43638.13 88888.00 2010-09-22 19:42:33.000 265 30779.58 70.65 43638.12 88888.00 2010-09-22 19:42:34.000 265 30779.56 70.69 43638.09 88888.00 2010-09-22 19:42:35.000 265 30779.56 70.69 43638.05 53395.27 2010-09-22 19:42:36.000 265 30779.55 70.67 43638.06 88888.00 2010-09-22 19:42:37.000 265 30779.54 70.71 43638.11 88888.00 2010-09-22 19:42:38.000 265 30779.56 70.72 43638.14 88888.00 2010-09-22 19:42:39.000 265 30779.56 70.71 43638.10 88888.00 2010-09-22 19:42:40.000 265 30779.56 70.73 43638.07 53395.24 2010-09-22 19:42:41.000 265 30779.56 70.74 43638.10 88888.00 2010-09-22 19:42:42.000 265 30779.55 70.77 43638.14 88888.00 2010-09-22 19:42:43.000 265 30779.56 70.71 43638.10 88888.00 2010-09-22 19:42:44.000 265 30779.56 70.70 43638.10 88888.00 2010-09-22 19:42:45.000 265 30779.56 70.71 43638.16 53395.28 2010-09-22 19:42:46.000 265 30779.58 70.69 43638.16 88888.00 2010-09-22 19:42:47.000 265 30779.60 70.72 43638.13 88888.00 2010-09-22 19:42:48.000 265 30779.61 70.75 43638.17 88888.00 2010-09-22 19:42:49.000 265 30779.63 70.76 43638.19 88888.00 2010-09-22 19:42:50.000 265 30779.63 70.77 43638.20 53395.28 2010-09-22 19:42:51.000 265 30779.64 70.74 43638.18 88888.00 2010-09-22 19:42:52.000 265 30779.63 70.73 43638.14 88888.00 2010-09-22 19:42:53.000 265 30779.63 70.70 43638.10 88888.00 2010-09-22 19:42:54.000 265 30779.59 70.72 43638.13 88888.00 2010-09-22 19:42:55.000 265 30779.56 70.71 43638.12 53395.33 2010-09-22 19:42:56.000 265 30779.60 70.73 43638.12 88888.00 2010-09-22 19:42:57.000 265 30779.62 70.75 43638.11 88888.00 2010-09-22 19:42:58.000 265 30779.65 70.74 43638.10 88888.00 2010-09-22 19:42:59.000 265 30779.63 70.74 43638.11 88888.00 2010-09-22 19:43:00.000 265 30779.62 70.68 43638.22 53395.31 2010-09-22 19:43:01.000 265 30779.65 70.72 43638.18 88888.00 2010-09-22 19:43:02.000 265 30779.64 70.75 43638.16 88888.00 2010-09-22 19:43:03.000 265 30779.64 70.76 43638.17 88888.00 2010-09-22 19:43:04.000 265 30779.64 70.74 43638.16 88888.00 2010-09-22 19:43:05.000 265 30779.63 70.74 43638.11 53395.31 2010-09-22 19:43:06.000 265 30779.63 70.73 43638.13 88888.00 2010-09-22 19:43:07.000 265 30779.58 70.69 43638.23 88888.00 2010-09-22 19:43:08.000 265 30779.58 70.65 43638.27 88888.00 2010-09-22 19:43:09.000 265 30779.69 70.73 43638.17 88888.00 2010-09-22 19:43:10.000 265 30779.67 70.74 43638.18 53395.35 2010-09-22 19:43:11.000 265 30779.66 70.71 43638.14 88888.00 2010-09-22 19:43:12.000 265 30779.67 70.72 43638.17 88888.00 2010-09-22 19:43:13.000 265 30779.69 70.74 43638.20 88888.00 2010-09-22 19:43:14.000 265 30779.68 70.72 43638.21 88888.00 2010-09-22 19:43:15.000 265 30779.64 70.74 43638.22 53395.35 2010-09-22 19:43:16.000 265 30779.64 70.72 43638.18 88888.00 2010-09-22 19:43:17.000 265 30779.65 70.69 43638.23 88888.00 2010-09-22 19:43:18.000 265 30779.70 70.75 43638.25 88888.00 2010-09-22 19:43:19.000 265 30779.71 70.77 43638.21 88888.00 2010-09-22 19:43:20.000 265 30779.68 70.74 43638.15 53395.37 2010-09-22 19:43:21.000 265 30779.67 70.73 43638.17 88888.00 2010-09-22 19:43:22.000 265 30779.74 70.76 43638.18 88888.00 2010-09-22 19:43:23.000 265 30779.79 70.75 43638.18 88888.00 2010-09-22 19:43:24.000 265 30779.82 70.73 43638.17 88888.00 2010-09-22 19:43:25.000 265 30779.78 70.69 43638.17 53395.44 2010-09-22 19:43:26.000 265 30779.74 70.72 43638.18 88888.00 2010-09-22 19:43:27.000 265 30779.75 70.74 43638.18 88888.00 2010-09-22 19:43:28.000 265 30779.77 70.73 43638.20 88888.00 2010-09-22 19:43:29.000 265 30779.75 70.75 43638.22 88888.00 2010-09-22 19:43:30.000 265 30779.72 70.76 43638.20 53395.41 2010-09-22 19:43:31.000 265 30779.77 70.74 43638.21 88888.00 2010-09-22 19:43:32.000 265 30779.79 70.73 43638.20 88888.00 2010-09-22 19:43:33.000 265 30779.78 70.70 43638.16 88888.00 2010-09-22 19:43:34.000 265 30779.78 70.70 43638.12 88888.00 2010-09-22 19:43:35.000 265 30779.77 70.71 43638.15 53395.42 2010-09-22 19:43:36.000 265 30779.74 70.73 43638.15 88888.00 2010-09-22 19:43:37.000 265 30779.75 70.75 43638.14 88888.00 2010-09-22 19:43:38.000 265 30779.78 70.73 43638.16 88888.00 2010-09-22 19:43:39.000 265 30779.79 70.70 43638.15 88888.00 2010-09-22 19:43:40.000 265 30779.80 70.72 43638.13 53395.44 2010-09-22 19:43:41.000 265 30779.81 70.70 43638.21 88888.00 2010-09-22 19:43:42.000 265 30779.79 70.71 43638.25 88888.00 2010-09-22 19:43:43.000 265 30779.80 70.73 43638.22 88888.00 2010-09-22 19:43:44.000 265 30779.82 70.72 43638.21 88888.00 2010-09-22 19:43:45.000 265 30779.84 70.73 43638.21 53395.47 2010-09-22 19:43:46.000 265 30779.82 70.72 43638.19 88888.00 2010-09-22 19:43:47.000 265 30779.84 70.72 43638.19 88888.00 2010-09-22 19:43:48.000 265 30779.84 70.74 43638.16 88888.00 2010-09-22 19:43:49.000 265 30779.84 70.74 43638.18 88888.00 2010-09-22 19:43:50.000 265 30779.87 70.78 43638.18 53395.47 2010-09-22 19:43:51.000 265 30779.88 70.71 43638.18 88888.00 2010-09-22 19:43:52.000 265 30779.85 70.70 43638.24 88888.00 2010-09-22 19:43:53.000 265 30779.84 70.72 43638.25 88888.00 2010-09-22 19:43:54.000 265 30779.83 70.74 43638.23 88888.00 2010-09-22 19:43:55.000 265 30779.83 70.72 43638.21 53395.47 2010-09-22 19:43:56.000 265 30779.83 70.73 43638.23 88888.00 2010-09-22 19:43:57.000 265 30779.87 70.72 43638.25 88888.00 2010-09-22 19:43:58.000 265 30779.84 70.71 43638.24 88888.00 2010-09-22 19:43:59.000 265 30779.83 70.71 43638.24 88888.00 2010-09-22 19:44:00.000 265 30779.86 70.72 43638.17 53395.49 2010-09-22 19:44:01.000 265 30779.85 70.71 43638.15 88888.00 2010-09-22 19:44:02.000 265 30779.89 70.74 43638.20 88888.00 2010-09-22 19:44:03.000 265 30779.90 70.76 43638.21 88888.00 2010-09-22 19:44:04.000 265 30779.85 70.72 43638.16 88888.00 2010-09-22 19:44:05.000 265 30779.85 70.69 43638.11 53395.47 2010-09-22 19:44:06.000 265 30779.88 70.69 43638.11 88888.00 2010-09-22 19:44:07.000 265 30779.88 70.69 43638.08 88888.00 2010-09-22 19:44:08.000 265 30779.89 70.72 43638.09 88888.00 2010-09-22 19:44:09.000 265 30779.89 70.68 43638.10 88888.00 2010-09-22 19:44:10.000 265 30779.87 70.68 43638.13 53395.51 2010-09-22 19:44:11.000 265 30779.88 70.66 43638.13 88888.00 2010-09-22 19:44:12.000 265 30779.87 70.66 43638.15 88888.00 2010-09-22 19:44:13.000 265 30779.87 70.67 43638.14 88888.00 2010-09-22 19:44:14.000 265 30779.85 70.67 43638.12 88888.00 2010-09-22 19:44:15.000 265 30779.88 70.69 43638.10 53395.47 2010-09-22 19:44:16.000 265 30779.92 70.72 43638.00 88888.00 2010-09-22 19:44:17.000 265 30779.91 70.68 43638.01 88888.00 2010-09-22 19:44:18.000 265 30779.95 70.71 43638.07 88888.00 2010-09-22 19:44:19.000 265 30779.92 70.75 43638.14 88888.00 2010-09-22 19:44:20.000 265 30779.89 70.77 43638.11 53395.52 2010-09-22 19:44:21.000 265 30779.91 70.79 43638.15 88888.00 2010-09-22 19:44:22.000 265 30779.90 70.75 43638.17 88888.00 2010-09-22 19:44:23.000 265 30779.88 70.70 43638.12 88888.00 2010-09-22 19:44:24.000 265 30779.91 70.68 43638.11 88888.00 2010-09-22 19:44:25.000 265 30779.90 70.69 43638.12 53395.51 2010-09-22 19:44:26.000 265 30779.86 70.70 43638.10 88888.00 2010-09-22 19:44:27.000 265 30779.88 70.70 43638.09 88888.00 2010-09-22 19:44:28.000 265 30779.90 70.73 43638.12 88888.00 2010-09-22 19:44:29.000 265 30779.91 70.77 43638.19 88888.00 2010-09-22 19:44:30.000 265 30779.88 70.73 43638.14 53395.51 2010-09-22 19:44:31.000 265 30779.87 70.76 43638.17 88888.00 2010-09-22 19:44:32.000 265 30779.87 70.77 43638.14 88888.00 2010-09-22 19:44:33.000 265 30779.88 70.75 43638.14 88888.00 2010-09-22 19:44:34.000 265 30779.92 70.72 43638.11 88888.00 2010-09-22 19:44:35.000 265 30779.92 70.73 43638.11 53395.48 2010-09-22 19:44:36.000 265 30779.89 70.78 43638.13 88888.00 2010-09-22 19:44:37.000 265 30779.89 70.79 43638.14 88888.00 2010-09-22 19:44:38.000 265 30779.87 70.77 43638.12 88888.00 2010-09-22 19:44:39.000 265 30779.83 70.71 43638.17 88888.00 2010-09-22 19:44:40.000 265 30779.92 70.81 43638.13 53395.50 2010-09-22 19:44:41.000 265 30779.93 70.81 43638.08 88888.00 2010-09-22 19:44:42.000 265 30779.90 70.79 43638.13 88888.00 2010-09-22 19:44:43.000 265 30779.90 70.75 43638.15 88888.00 2010-09-22 19:44:44.000 265 30779.90 70.76 43638.16 88888.00 2010-09-22 19:44:45.000 265 30779.87 70.76 43638.10 53395.48 2010-09-22 19:44:46.000 265 30779.86 70.74 43638.11 88888.00 2010-09-22 19:44:47.000 265 30779.86 70.77 43638.17 88888.00 2010-09-22 19:44:48.000 265 30779.88 70.75 43638.13 88888.00 2010-09-22 19:44:49.000 265 30779.90 70.75 43638.09 88888.00 2010-09-22 19:44:50.000 265 30779.88 70.76 43638.13 53395.50 2010-09-22 19:44:51.000 265 30779.88 70.75 43638.12 88888.00 2010-09-22 19:44:52.000 265 30779.88 70.77 43638.18 88888.00 2010-09-22 19:44:53.000 265 30779.88 70.79 43638.16 88888.00 2010-09-22 19:44:54.000 265 30779.83 70.74 43638.20 88888.00 2010-09-22 19:44:55.000 265 30779.85 70.75 43638.18 53395.48 2010-09-22 19:44:56.000 265 30779.87 70.80 43638.15 88888.00 2010-09-22 19:44:57.000 265 30779.88 70.75 43638.13 88888.00 2010-09-22 19:44:58.000 265 30779.90 70.74 43638.12 88888.00 2010-09-22 19:44:59.000 265 30779.95 70.80 43638.14 88888.00 2010-09-22 19:45:00.000 265 30779.92 70.82 43638.10 53395.48 2010-09-22 19:45:01.000 265 30779.88 70.81 43638.11 88888.00 2010-09-22 19:45:02.000 265 30779.89 70.82 43638.14 88888.00 2010-09-22 19:45:03.000 265 30779.89 70.79 43638.15 88888.00 2010-09-22 19:45:04.000 265 30779.89 70.73 43638.20 88888.00 2010-09-22 19:45:05.000 265 30779.89 70.73 43638.19 53395.51 2010-09-22 19:45:06.000 265 30779.88 70.74 43638.15 88888.00 2010-09-22 19:45:07.000 265 30779.88 70.74 43638.17 88888.00 2010-09-22 19:45:08.000 265 30779.87 70.72 43638.17 88888.00 2010-09-22 19:45:09.000 265 30779.90 70.73 43638.13 88888.00 2010-09-22 19:45:10.000 265 30779.90 70.69 43638.13 53395.48 2010-09-22 19:45:11.000 265 30779.90 70.69 43638.11 88888.00 2010-09-22 19:45:12.000 265 30779.89 70.71 43638.13 88888.00 2010-09-22 19:45:13.000 265 30779.89 70.71 43638.10 88888.00 2010-09-22 19:45:14.000 265 30779.88 70.72 43638.13 88888.00 2010-09-22 19:45:15.000 265 30779.86 70.71 43638.18 53395.49 2010-09-22 19:45:16.000 265 30779.85 70.69 43638.20 88888.00 2010-09-22 19:45:17.000 265 30779.86 70.68 43638.16 88888.00 2010-09-22 19:45:18.000 265 30779.89 70.74 43638.14 88888.00 2010-09-22 19:45:19.000 265 30779.87 70.72 43638.11 88888.00 2010-09-22 19:45:20.000 265 30779.85 70.68 43638.12 53395.50 2010-09-22 19:45:21.000 265 30779.90 70.69 43638.08 88888.00 2010-09-22 19:45:22.000 265 30779.94 70.72 43638.11 88888.00 2010-09-22 19:45:23.000 265 30779.89 70.78 43638.11 88888.00 2010-09-22 19:45:24.000 265 30779.85 70.75 43638.10 88888.00 2010-09-22 19:45:25.000 265 30779.88 70.75 43638.14 53395.49 2010-09-22 19:45:26.000 265 30779.84 70.78 43638.16 88888.00 2010-09-22 19:45:27.000 265 30779.86 70.74 43638.17 88888.00 2010-09-22 19:45:28.000 265 30779.86 70.67 43638.15 88888.00 2010-09-22 19:45:29.000 265 30779.90 70.66 43638.11 88888.00 2010-09-22 19:45:30.000 265 30779.90 70.69 43638.14 53395.50 2010-09-22 19:45:31.000 265 30779.90 70.72 43638.13 88888.00 2010-09-22 19:45:32.000 265 30779.91 70.73 43638.17 88888.00 2010-09-22 19:45:33.000 265 30779.91 70.76 43638.19 88888.00 2010-09-22 19:45:34.000 265 30779.90 70.74 43638.26 88888.00 2010-09-22 19:45:35.000 265 30779.87 70.70 43638.20 53395.47 2010-09-22 19:45:36.000 265 30779.87 70.70 43638.21 88888.00 2010-09-22 19:45:37.000 265 30779.88 70.67 43638.24 88888.00 2010-09-22 19:45:38.000 265 30779.87 70.65 43638.24 88888.00 2010-09-22 19:45:39.000 265 30779.86 70.66 43638.20 88888.00 2010-09-22 19:45:40.000 265 30779.85 70.66 43638.21 53395.48 2010-09-22 19:45:41.000 265 30779.86 70.67 43638.18 88888.00 2010-09-22 19:45:42.000 265 30779.88 70.66 43638.15 88888.00 2010-09-22 19:45:43.000 265 30779.89 70.68 43638.10 88888.00 2010-09-22 19:45:44.000 265 30779.90 70.66 43638.11 88888.00 2010-09-22 19:45:45.000 265 30779.91 70.63 43638.14 53395.48 2010-09-22 19:45:46.000 265 30779.88 70.66 43638.15 88888.00 2010-09-22 19:45:47.000 265 30779.92 70.65 43638.21 88888.00 2010-09-22 19:45:48.000 265 30779.95 70.62 43638.26 88888.00 2010-09-22 19:45:49.000 265 30779.95 70.61 43638.24 88888.00 2010-09-22 19:45:50.000 265 30779.93 70.61 43638.22 53395.48 2010-09-22 19:45:51.000 265 30779.92 70.64 43638.23 88888.00 2010-09-22 19:45:52.000 265 30779.92 70.67 43638.23 88888.00 2010-09-22 19:45:53.000 265 30779.91 70.66 43638.24 88888.00 2010-09-22 19:45:54.000 265 30779.91 70.65 43638.23 88888.00 2010-09-22 19:45:55.000 265 30779.89 70.62 43638.19 53395.46 2010-09-22 19:45:56.000 265 30779.91 70.60 43638.19 88888.00 2010-09-22 19:45:57.000 265 30779.92 70.60 43638.15 88888.00 2010-09-22 19:45:58.000 265 30779.90 70.63 43638.16 88888.00 2010-09-22 19:45:59.000 265 30779.91 70.64 43638.17 88888.00 2010-09-22 19:46:00.000 265 30779.92 70.66 43638.20 53395.47 2010-09-22 19:46:01.000 265 30779.92 70.63 43638.17 88888.00 2010-09-22 19:46:02.000 265 30779.93 70.64 43638.17 88888.00 2010-09-22 19:46:03.000 265 30779.98 70.63 43638.20 88888.00 2010-09-22 19:46:04.000 265 30779.93 70.65 43638.20 88888.00 2010-09-22 19:46:05.000 265 30779.92 70.65 43638.19 53395.48 2010-09-22 19:46:06.000 265 30779.93 70.65 43638.16 88888.00 2010-09-22 19:46:07.000 265 30779.91 70.62 43638.20 88888.00 2010-09-22 19:46:08.000 265 30779.89 70.60 43638.21 88888.00 2010-09-22 19:46:09.000 265 30779.91 70.61 43638.19 88888.00 2010-09-22 19:46:10.000 265 30779.91 70.61 43638.20 53395.49 2010-09-22 19:46:11.000 265 30779.93 70.61 43638.25 88888.00 2010-09-22 19:46:12.000 265 30779.92 70.62 43638.24 88888.00 2010-09-22 19:46:13.000 265 30779.90 70.59 43638.20 88888.00 2010-09-22 19:46:14.000 265 30779.88 70.59 43638.17 88888.00 2010-09-22 19:46:15.000 265 30779.89 70.58 43638.16 53395.48 2010-09-22 19:46:16.000 265 30779.87 70.56 43638.15 88888.00 2010-09-22 19:46:17.000 265 30779.89 70.58 43638.16 88888.00 2010-09-22 19:46:18.000 265 30779.96 70.58 43638.17 88888.00 2010-09-22 19:46:19.000 265 30779.94 70.58 43638.16 88888.00 2010-09-22 19:46:20.000 265 30779.94 70.58 43638.18 53395.49 2010-09-22 19:46:21.000 265 30779.96 70.55 43638.14 88888.00 2010-09-22 19:46:22.000 265 30779.96 70.54 43638.16 88888.00 2010-09-22 19:46:23.000 265 30779.96 70.55 43638.20 88888.00 2010-09-22 19:46:24.000 265 30779.95 70.55 43638.20 88888.00 2010-09-22 19:46:25.000 265 30779.94 70.54 43638.18 53395.49 2010-09-22 19:46:26.000 265 30779.93 70.55 43638.21 88888.00 2010-09-22 19:46:27.000 265 30779.95 70.57 43638.21 88888.00 2010-09-22 19:46:28.000 265 30779.96 70.57 43638.18 88888.00 2010-09-22 19:46:29.000 265 30779.90 70.56 43638.18 88888.00 2010-09-22 19:46:30.000 265 30779.88 70.56 43638.20 53395.45 2010-09-22 19:46:31.000 265 30779.90 70.57 43638.19 88888.00 2010-09-22 19:46:32.000 265 30779.91 70.58 43638.17 88888.00 2010-09-22 19:46:33.000 265 30779.90 70.58 43638.22 88888.00 2010-09-22 19:46:34.000 265 30779.93 70.56 43638.24 88888.00 2010-09-22 19:46:35.000 265 30779.93 70.55 43638.24 53395.46 2010-09-22 19:46:36.000 265 30779.90 70.51 43638.22 88888.00 2010-09-22 19:46:37.000 265 30779.90 70.54 43638.21 88888.00 2010-09-22 19:46:38.000 265 30779.90 70.55 43638.19 88888.00 2010-09-22 19:46:39.000 265 30779.92 70.58 43638.17 88888.00 2010-09-22 19:46:40.000 265 30779.92 70.55 43638.22 53395.49 2010-09-22 19:46:41.000 265 30779.91 70.51 43638.28 88888.00 2010-09-22 19:46:42.000 265 30779.88 70.53 43638.26 88888.00 2010-09-22 19:46:43.000 265 30779.88 70.56 43638.23 88888.00 2010-09-22 19:46:44.000 265 30779.87 70.58 43638.22 88888.00 2010-09-22 19:46:45.000 265 30779.89 70.58 43638.21 53395.50 2010-09-22 19:46:46.000 265 30779.93 70.58 43638.20 88888.00 2010-09-22 19:46:47.000 265 30779.95 70.53 43638.15 88888.00 2010-09-22 19:46:48.000 265 30779.95 70.51 43638.14 88888.00 2010-09-22 19:46:49.000 265 30779.95 70.51 43638.18 88888.00 2010-09-22 19:46:50.000 265 30779.92 70.48 43638.27 53395.49 2010-09-22 19:46:51.000 265 30779.95 70.51 43638.29 88888.00 2010-09-22 19:46:52.000 265 30779.96 70.52 43638.22 88888.00 2010-09-22 19:46:53.000 265 30779.87 70.47 43638.24 88888.00 2010-09-22 19:46:54.000 265 30779.87 70.48 43638.29 88888.00 2010-09-22 19:46:55.000 265 30779.97 70.50 43638.23 53395.49 2010-09-22 19:46:56.000 265 30779.94 70.46 43638.29 88888.00 2010-09-22 19:46:57.000 265 30779.99 70.48 43638.29 88888.00 2010-09-22 19:46:58.000 265 30779.96 70.50 43638.27 88888.00 2010-09-22 19:46:59.000 265 30779.88 70.45 43638.31 88888.00 2010-09-22 19:47:00.000 265 30779.93 70.50 43638.22 53395.52 2010-09-22 19:47:01.000 265 30779.89 70.51 43638.21 88888.00 2010-09-22 19:47:02.000 265 30779.89 70.53 43638.21 88888.00 2010-09-22 19:47:03.000 265 30779.91 70.51 43638.22 88888.00 2010-09-22 19:47:04.000 265 30779.93 70.50 43638.26 88888.00 2010-09-22 19:47:05.000 265 30779.96 70.53 43638.32 53395.49 2010-09-22 19:47:06.000 265 30779.93 70.50 43638.25 88888.00 2010-09-22 19:47:07.000 265 30779.98 70.49 43638.25 88888.00 2010-09-22 19:47:08.000 265 30779.97 70.51 43638.28 88888.00 2010-09-22 19:47:09.000 265 30779.93 70.52 43638.27 88888.00 2010-09-22 19:47:10.000 265 30779.94 70.53 43638.27 53395.51 2010-09-22 19:47:11.000 265 30779.94 70.53 43638.29 88888.00 2010-09-22 19:47:12.000 265 30779.86 70.42 43638.37 88888.00 2010-09-22 19:47:13.000 265 30779.96 70.55 43638.39 88888.00 2010-09-22 19:47:14.000 265 30780.01 70.58 43638.33 88888.00 2010-09-22 19:47:15.000 265 30779.98 70.55 43638.29 53395.58 2010-09-22 19:47:16.000 265 30779.94 70.56 43638.26 88888.00 2010-09-22 19:47:17.000 265 30779.97 70.53 43638.25 88888.00 2010-09-22 19:47:18.000 265 30780.00 70.53 43638.27 88888.00 2010-09-22 19:47:19.000 265 30779.96 70.55 43638.30 88888.00 2010-09-22 19:47:20.000 265 30779.95 70.53 43638.26 53395.50 2010-09-22 19:47:21.000 265 30779.96 70.54 43638.22 88888.00 2010-09-22 19:47:22.000 265 30779.97 70.54 43638.20 88888.00 2010-09-22 19:47:23.000 265 30779.98 70.54 43638.23 88888.00 2010-09-22 19:47:24.000 265 30779.99 70.52 43638.23 88888.00 2010-09-22 19:47:25.000 265 30779.98 70.51 43638.21 53395.50 2010-09-22 19:47:26.000 265 30779.99 70.49 43638.22 88888.00 2010-09-22 19:47:27.000 265 30779.98 70.49 43638.22 88888.00 2010-09-22 19:47:28.000 265 30779.95 70.51 43638.22 88888.00 2010-09-22 19:47:29.000 265 30779.94 70.50 43638.26 88888.00 2010-09-22 19:47:30.000 265 30779.91 70.45 43638.28 53395.52 2010-09-22 19:47:31.000 265 30779.92 70.45 43638.25 88888.00 2010-09-22 19:47:32.000 265 30779.95 70.44 43638.23 88888.00 2010-09-22 19:47:33.000 265 30779.95 70.42 43638.24 88888.00 2010-09-22 19:47:34.000 265 30779.96 70.42 43638.19 88888.00 2010-09-22 19:47:35.000 265 30779.99 70.44 43638.20 53395.49 2010-09-22 19:47:36.000 265 30779.99 70.44 43638.12 88888.00 2010-09-22 19:47:37.000 265 30780.00 70.45 43638.14 88888.00 2010-09-22 19:47:38.000 265 30779.98 70.39 43638.21 88888.00 2010-09-22 19:47:39.000 265 30779.97 70.42 43638.23 88888.00 2010-09-22 19:47:40.000 265 30779.96 70.45 43638.22 53395.53 2010-09-22 19:47:41.000 265 30779.95 70.44 43638.16 88888.00 2010-09-22 19:47:42.000 265 30779.97 70.44 43638.20 88888.00 2010-09-22 19:47:43.000 265 30779.95 70.40 43638.20 88888.00 2010-09-22 19:47:44.000 265 30779.99 70.42 43638.21 88888.00 2010-09-22 19:47:45.000 265 30779.97 70.48 43638.23 53395.53 2010-09-22 19:47:46.000 265 30779.94 70.47 43638.20 88888.00 2010-09-22 19:47:47.000 265 30779.95 70.46 43638.22 88888.00 2010-09-22 19:47:48.000 265 30779.95 70.48 43638.19 88888.00 2010-09-22 19:47:49.000 265 30779.94 70.48 43638.22 88888.00 2010-09-22 19:47:50.000 265 30779.94 70.48 43638.24 53395.50 2010-09-22 19:47:51.000 265 30779.92 70.51 43638.28 88888.00 2010-09-22 19:47:52.000 265 30779.93 70.51 43638.29 88888.00 2010-09-22 19:47:53.000 265 30779.90 70.50 43638.28 88888.00 2010-09-22 19:47:54.000 265 30779.92 70.50 43638.28 88888.00 2010-09-22 19:47:55.000 265 30779.92 70.50 43638.23 53395.50 2010-09-22 19:47:56.000 265 30779.93 70.45 43638.21 88888.00 2010-09-22 19:47:57.000 265 30779.96 70.51 43638.26 88888.00 2010-09-22 19:47:58.000 265 30779.98 70.52 43638.36 88888.00 2010-09-22 19:47:59.000 265 30779.98 70.51 43638.31 88888.00 2010-09-22 19:48:00.000 265 30779.99 70.50 43638.26 53395.52 2010-09-22 19:48:01.000 265 30779.99 70.57 43638.26 88888.00 2010-09-22 19:48:02.000 265 30779.99 70.54 43638.25 88888.00 2010-09-22 19:48:03.000 265 30779.97 70.53 43638.25 88888.00 2010-09-22 19:48:04.000 265 30779.98 70.48 43638.23 88888.00 2010-09-22 19:48:05.000 265 30779.96 70.45 43638.20 53395.49 2010-09-22 19:48:06.000 265 30779.95 70.48 43638.21 88888.00 2010-09-22 19:48:07.000 265 30779.92 70.47 43638.24 88888.00 2010-09-22 19:48:08.000 265 30779.96 70.48 43638.21 88888.00 2010-09-22 19:48:09.000 265 30779.96 70.49 43638.19 88888.00 2010-09-22 19:48:10.000 265 30779.97 70.48 43638.21 53395.50 2010-09-22 19:48:11.000 265 30779.95 70.46 43638.23 88888.00 2010-09-22 19:48:12.000 265 30779.92 70.44 43638.21 88888.00 2010-09-22 19:48:13.000 265 30779.89 70.46 43638.22 88888.00 2010-09-22 19:48:14.000 265 30779.90 70.50 43638.24 88888.00 2010-09-22 19:48:15.000 265 30779.90 70.48 43638.22 53395.49 2010-09-22 19:48:16.000 265 30779.91 70.47 43638.21 88888.00 2010-09-22 19:48:17.000 265 30779.93 70.47 43638.25 88888.00 2010-09-22 19:48:18.000 265 30779.95 70.45 43638.21 88888.00 2010-09-22 19:48:19.000 265 30779.94 70.50 43638.21 88888.00 2010-09-22 19:48:20.000 265 30779.95 70.51 43638.24 53395.50 2010-09-22 19:48:21.000 265 30779.89 70.45 43638.33 88888.00 2010-09-22 19:48:22.000 265 30779.86 70.44 43638.41 88888.00 2010-09-22 19:48:23.000 265 30779.91 70.55 43638.31 88888.00 2010-09-22 19:48:24.000 265 30779.85 70.50 43638.31 88888.00 2010-09-22 19:48:25.000 265 30779.90 70.50 43638.26 53395.56 2010-09-22 19:48:26.000 265 30779.92 70.48 43638.25 88888.00 2010-09-22 19:48:27.000 265 30779.90 70.47 43638.23 88888.00 2010-09-22 19:48:28.000 265 30779.91 70.50 43638.19 88888.00 2010-09-22 19:48:29.000 265 30779.90 70.52 43638.22 88888.00 2010-09-22 19:48:30.000 265 30779.92 70.55 43638.24 53395.49 2010-09-22 19:48:31.000 265 30779.95 70.53 43638.23 88888.00 2010-09-22 19:48:32.000 265 30779.95 70.56 43638.25 88888.00 2010-09-22 19:48:33.000 265 30779.96 70.56 43638.26 88888.00 2010-09-22 19:48:34.000 265 30779.95 70.56 43638.28 88888.00 2010-09-22 19:48:35.000 265 30779.94 70.55 43638.30 53395.45 2010-09-22 19:48:36.000 265 30779.89 70.55 43638.30 88888.00 2010-09-22 19:48:37.000 265 30779.90 70.55 43638.25 88888.00 2010-09-22 19:48:38.000 265 30779.88 70.56 43638.20 88888.00 2010-09-22 19:48:39.000 265 30779.89 70.55 43638.20 88888.00 2010-09-22 19:48:40.000 265 30779.88 70.56 43638.22 53395.49 2010-09-22 19:48:41.000 265 30779.91 70.54 43638.23 88888.00 2010-09-22 19:48:42.000 265 30779.91 70.51 43638.20 88888.00 2010-09-22 19:48:43.000 265 30779.93 70.51 43638.17 88888.00 2010-09-22 19:48:44.000 265 30779.94 70.50 43638.19 88888.00 2010-09-22 19:48:45.000 265 30779.96 70.51 43638.19 53395.49 2010-09-22 19:48:46.000 265 30779.95 70.56 43638.21 88888.00 2010-09-22 19:48:47.000 265 30779.95 70.56 43638.25 88888.00 2010-09-22 19:48:48.000 265 30779.95 70.54 43638.23 88888.00 2010-09-22 19:48:49.000 265 30779.96 70.56 43638.19 88888.00 2010-09-22 19:48:50.000 265 30779.93 70.55 43638.23 53395.49 2010-09-22 19:48:51.000 265 30779.86 70.50 43638.20 88888.00 2010-09-22 19:48:52.000 265 30779.84 70.53 43638.17 88888.00 2010-09-22 19:48:53.000 265 30779.88 70.53 43638.21 88888.00 2010-09-22 19:48:54.000 265 30779.88 70.53 43638.24 88888.00 2010-09-22 19:48:55.000 265 30779.84 70.49 43638.25 53395.44 2010-09-22 19:48:56.000 265 30779.82 70.45 43638.29 88888.00 2010-09-22 19:48:57.000 265 30779.90 70.55 43638.28 88888.00 2010-09-22 19:48:58.000 265 30779.89 70.54 43638.22 88888.00 2010-09-22 19:48:59.000 265 30779.87 70.56 43638.21 88888.00 2010-09-22 19:49:00.000 265 30779.87 70.57 43638.23 53395.47 2010-09-22 19:49:01.000 265 30779.83 70.57 43638.22 88888.00 2010-09-22 19:49:02.000 265 30779.83 70.57 43638.22 88888.00 2010-09-22 19:49:03.000 265 30779.88 70.58 43638.23 88888.00 2010-09-22 19:49:04.000 265 30779.89 70.59 43638.26 88888.00 2010-09-22 19:49:05.000 265 30779.88 70.58 43638.28 53395.42 2010-09-22 19:49:06.000 265 30779.89 70.57 43638.28 88888.00 2010-09-22 19:49:07.000 265 30779.85 70.56 43638.31 88888.00 2010-09-22 19:49:08.000 265 30779.87 70.59 43638.28 88888.00 2010-09-22 19:49:09.000 265 30779.91 70.60 43638.26 88888.00 2010-09-22 19:49:10.000 265 30779.89 70.62 43638.22 53395.42 2010-09-22 19:49:11.000 265 30779.87 70.59 43638.23 88888.00 2010-09-22 19:49:12.000 265 30779.84 70.59 43638.20 88888.00 2010-09-22 19:49:13.000 265 30779.83 70.57 43638.21 88888.00 2010-09-22 19:49:14.000 265 30779.83 70.55 43638.21 88888.00 2010-09-22 19:49:15.000 265 30779.84 70.53 43638.19 53395.45 2010-09-22 19:49:16.000 265 30779.83 70.52 43638.21 88888.00 2010-09-22 19:49:17.000 265 30779.83 70.55 43638.22 88888.00 2010-09-22 19:49:18.000 265 30779.85 70.55 43638.28 88888.00 2010-09-22 19:49:19.000 265 30779.84 70.55 43638.27 88888.00 2010-09-22 19:49:20.000 265 30779.84 70.56 43638.24 53395.44 2010-09-22 19:49:21.000 265 30779.83 70.54 43638.18 88888.00 2010-09-22 19:49:22.000 265 30779.81 70.50 43638.25 88888.00 2010-09-22 19:49:23.000 265 30779.82 70.53 43638.26 88888.00 2010-09-22 19:49:24.000 265 30779.83 70.53 43638.22 88888.00 2010-09-22 19:49:25.000 265 30779.80 70.56 43638.23 53395.43 2010-09-22 19:49:26.000 265 30779.79 70.56 43638.25 88888.00 2010-09-22 19:49:27.000 265 30779.83 70.58 43638.23 88888.00 2010-09-22 19:49:28.000 265 30779.81 70.60 43638.27 88888.00 2010-09-22 19:49:29.000 265 30779.79 70.64 43638.24 88888.00 2010-09-22 19:49:30.000 265 30779.79 70.63 43638.23 53395.38 2010-09-22 19:49:31.000 265 30779.80 70.60 43638.22 88888.00 2010-09-22 19:49:32.000 265 30779.82 70.55 43638.20 88888.00 2010-09-22 19:49:33.000 265 30779.80 70.59 43638.18 88888.00 2010-09-22 19:49:34.000 265 30779.81 70.60 43638.19 88888.00 2010-09-22 19:49:35.000 265 30779.78 70.58 43638.23 53395.35 2010-09-22 19:49:36.000 265 30779.76 70.60 43638.21 88888.00 2010-09-22 19:49:37.000 265 30779.75 70.60 43638.19 88888.00 2010-09-22 19:49:38.000 265 30779.72 70.63 43638.24 88888.00 2010-09-22 19:49:39.000 265 30779.73 70.63 43638.24 88888.00 2010-09-22 19:49:40.000 265 30779.73 70.61 43638.26 53395.38 2010-09-22 19:49:41.000 265 30779.74 70.59 43638.24 88888.00 2010-09-22 19:49:42.000 265 30779.75 70.60 43638.26 88888.00 2010-09-22 19:49:43.000 265 30779.74 70.60 43638.24 88888.00 2010-09-22 19:49:44.000 265 30779.73 70.61 43638.24 88888.00 2010-09-22 19:49:45.000 265 30779.74 70.64 43638.26 53395.36 2010-09-22 19:49:46.000 265 30779.75 70.63 43638.25 88888.00 2010-09-22 19:49:47.000 265 30779.76 70.64 43638.28 88888.00 2010-09-22 19:49:48.000 265 30779.76 70.65 43638.29 88888.00 2010-09-22 19:49:49.000 265 30779.77 70.62 43638.25 88888.00 2010-09-22 19:49:50.000 265 30779.77 70.60 43638.25 53395.38 2010-09-22 19:49:51.000 265 30779.74 70.61 43638.27 88888.00 2010-09-22 19:49:52.000 265 30779.72 70.61 43638.31 88888.00 2010-09-22 19:49:53.000 265 30779.69 70.62 43638.23 88888.00 2010-09-22 19:49:54.000 265 30779.70 70.60 43638.20 88888.00 2010-09-22 19:49:55.000 265 30779.70 70.57 43638.19 53395.35 2010-09-22 19:49:56.000 265 30779.71 70.58 43638.20 88888.00 2010-09-22 19:49:57.000 265 30779.70 70.59 43638.19 88888.00 2010-09-22 19:49:58.000 265 30779.69 70.62 43638.17 88888.00 2010-09-22 19:49:59.000 265 30779.69 70.63 43638.22 88888.00 2010-09-22 19:50:00.000 265 30779.69 70.57 43638.20 53395.34 2010-09-22 19:50:01.000 265 30779.67 70.56 43638.19 88888.00 2010-09-22 19:50:02.000 265 30779.66 70.59 43638.21 88888.00 2010-09-22 19:50:03.000 265 30779.67 70.58 43638.21 88888.00 2010-09-22 19:50:04.000 265 30779.69 70.61 43638.20 88888.00 2010-09-22 19:50:05.000 265 30779.67 70.62 43638.18 53395.35 2010-09-22 19:50:06.000 265 30779.67 70.64 43638.17 88888.00 2010-09-22 19:50:07.000 265 30779.65 70.64 43638.21 88888.00 2010-09-22 19:50:08.000 265 30779.64 70.67 43638.22 88888.00 2010-09-22 19:50:09.000 265 30779.64 70.70 43638.19 88888.00 2010-09-22 19:50:10.000 265 30779.65 70.69 43638.17 53395.32 2010-09-22 19:50:11.000 265 30779.65 70.65 43638.13 88888.00 2010-09-22 19:50:12.000 265 30779.63 70.64 43638.15 88888.00 2010-09-22 19:50:13.000 265 30779.64 70.63 43638.16 88888.00 2010-09-22 19:50:14.000 265 30779.64 70.62 43638.17 88888.00 2010-09-22 19:50:15.000 265 30779.64 70.62 43638.18 53395.32 2010-09-22 19:50:16.000 265 30779.67 70.66 43638.18 88888.00 2010-09-22 19:50:17.000 265 30779.66 70.66 43638.17 88888.00 2010-09-22 19:50:18.000 265 30779.61 70.62 43638.23 88888.00 2010-09-22 19:50:19.000 265 30779.62 70.63 43638.21 88888.00 2010-09-22 19:50:20.000 265 30779.63 70.61 43638.17 53395.31 2010-09-22 19:50:21.000 265 30779.64 70.59 43638.12 88888.00 2010-09-22 19:50:22.000 265 30779.64 70.58 43638.11 88888.00 2010-09-22 19:50:23.000 265 30779.60 70.59 43638.14 88888.00 2010-09-22 19:50:24.000 265 30779.63 70.56 43638.08 88888.00 2010-09-22 19:50:25.000 265 30779.65 70.54 43638.08 53395.33 2010-09-22 19:50:26.000 265 30779.66 70.54 43638.08 88888.00 2010-09-22 19:50:27.000 265 30779.66 70.55 43638.12 88888.00 2010-09-22 19:50:28.000 265 30779.62 70.55 43638.14 88888.00 2010-09-22 19:50:29.000 265 30779.61 70.53 43638.12 88888.00 2010-09-22 19:50:30.000 265 30779.61 70.56 43638.13 53395.26 2010-09-22 19:50:31.000 265 30779.61 70.55 43638.10 88888.00 2010-09-22 19:50:32.000 265 30779.63 70.52 43638.12 88888.00 2010-09-22 19:50:33.000 265 30779.65 70.52 43638.17 88888.00 2010-09-22 19:50:34.000 265 30779.62 70.54 43638.17 88888.00 2010-09-22 19:50:35.000 265 30779.64 70.58 43638.15 53395.27 2010-09-22 19:50:36.000 265 30779.61 70.58 43638.15 88888.00 2010-09-22 19:50:37.000 265 30779.62 70.57 43638.17 88888.00 2010-09-22 19:50:38.000 265 30779.62 70.60 43638.21 88888.00 2010-09-22 19:50:39.000 265 30779.60 70.60 43638.20 88888.00 2010-09-22 19:50:40.000 265 30779.59 70.57 43638.15 53395.26 2010-09-22 19:50:41.000 265 30779.58 70.54 43638.16 88888.00 2010-09-22 19:50:42.000 265 30779.58 70.53 43638.09 88888.00 2010-09-22 19:50:43.000 265 30779.57 70.54 43638.08 88888.00 2010-09-22 19:50:44.000 265 30779.58 70.54 43638.10 88888.00 2010-09-22 19:50:45.000 265 30779.54 70.57 43638.10 53395.26 2010-09-22 19:50:46.000 265 30779.58 70.61 43638.11 88888.00 2010-09-22 19:50:47.000 265 30779.60 70.62 43638.11 88888.00 2010-09-22 19:50:48.000 265 30779.59 70.59 43638.05 88888.00 2010-09-22 19:50:49.000 265 30779.58 70.59 43638.02 88888.00 2010-09-22 19:50:50.000 265 30779.58 70.56 43638.03 53395.26 2010-09-22 19:50:51.000 265 30779.57 70.58 43638.00 88888.00 2010-09-22 19:50:52.000 265 30779.57 70.61 43638.00 88888.00 2010-09-22 19:50:53.000 265 30779.56 70.56 43637.99 88888.00 2010-09-22 19:50:54.000 265 30779.58 70.56 43637.96 88888.00 2010-09-22 19:50:55.000 265 30779.58 70.58 43638.00 53395.21 2010-09-22 19:50:56.000 265 30779.54 70.57 43638.00 88888.00 2010-09-22 19:50:57.000 265 30779.52 70.58 43638.09 88888.00 2010-09-22 19:50:58.000 265 30779.54 70.58 43638.09 88888.00 2010-09-22 19:50:59.000 265 30779.53 70.62 43638.08 88888.00 2010-09-22 19:51:00.000 265 30779.54 70.61 43638.05 53395.24 2010-09-22 19:51:01.000 265 30779.53 70.66 43638.03 88888.00 2010-09-22 19:51:02.000 265 30779.56 70.68 43638.01 88888.00 2010-09-22 19:51:03.000 265 30779.57 70.65 43638.06 88888.00 2010-09-22 19:51:04.000 265 30779.56 70.63 43638.07 88888.00 2010-09-22 19:51:05.000 265 30779.56 70.62 43638.11 53395.22 2010-09-22 19:51:06.000 265 30779.49 70.56 43638.14 88888.00 2010-09-22 19:51:07.000 265 30779.49 70.56 43638.21 88888.00 2010-09-22 19:51:08.000 265 30779.58 70.63 43638.09 88888.00 2010-09-22 19:51:09.000 265 30779.61 70.62 43638.08 88888.00 2010-09-22 19:51:10.000 265 30779.61 70.64 43638.04 53395.23 2010-09-22 19:51:11.000 265 30779.59 70.60 43638.03 88888.00 2010-09-22 19:51:12.000 265 30779.54 70.59 43638.05 88888.00 2010-09-22 19:51:13.000 265 30779.53 70.62 43638.07 88888.00 2010-09-22 19:51:14.000 265 30779.53 70.60 43638.05 88888.00 2010-09-22 19:51:15.000 265 30779.54 70.61 43638.06 53395.17 2010-09-22 19:51:16.000 265 30779.52 70.59 43638.10 88888.00 2010-09-22 19:51:17.000 265 30779.53 70.59 43638.16 88888.00 2010-09-22 19:51:18.000 265 30779.55 70.65 43638.15 88888.00 2010-09-22 19:51:19.000 265 30779.54 70.61 43638.11 88888.00 2010-09-22 19:51:20.000 265 30779.53 70.61 43638.09 53395.21 2010-09-22 19:51:21.000 265 30779.51 70.61 43638.11 88888.00 2010-09-22 19:51:22.000 265 30779.52 70.61 43638.11 88888.00 2010-09-22 19:51:23.000 265 30779.51 70.61 43638.11 88888.00 2010-09-22 19:51:24.000 265 30779.52 70.62 43638.08 88888.00 2010-09-22 19:51:25.000 265 30779.51 70.63 43638.07 53395.19 2010-09-22 19:51:26.000 265 30779.53 70.62 43638.11 88888.00 2010-09-22 19:51:27.000 265 30779.54 70.57 43638.13 88888.00 2010-09-22 19:51:28.000 265 30779.56 70.57 43638.12 88888.00 2010-09-22 19:51:29.000 265 30779.53 70.62 43638.10 88888.00 2010-09-22 19:51:30.000 265 30779.53 70.61 43638.07 53395.18 2010-09-22 19:51:31.000 265 30779.55 70.58 43638.04 88888.00 2010-09-22 19:51:32.000 265 30779.54 70.61 43638.07 88888.00 2010-09-22 19:51:33.000 265 30779.52 70.65 43638.09 88888.00 2010-09-22 19:51:34.000 265 30779.53 70.64 43638.11 88888.00 2010-09-22 19:51:35.000 265 30779.53 70.62 43638.08 53395.15 2010-09-22 19:51:36.000 265 30779.54 70.64 43638.11 88888.00 2010-09-22 19:51:37.000 265 30779.55 70.64 43638.13 88888.00 2010-09-22 19:51:38.000 265 30779.51 70.64 43638.06 88888.00 2010-09-22 19:51:39.000 265 30779.51 70.64 43638.00 88888.00 2010-09-22 19:51:40.000 265 30779.51 70.64 43638.04 53395.14 2010-09-22 19:51:41.000 265 30779.47 70.61 43638.03 88888.00 2010-09-22 19:51:42.000 265 30779.47 70.63 43638.02 88888.00 2010-09-22 19:51:43.000 265 30779.50 70.67 43638.02 88888.00 2010-09-22 19:51:44.000 265 30779.51 70.64 43638.02 88888.00 2010-09-22 19:51:45.000 265 30779.51 70.68 43638.03 53395.13 2010-09-22 19:51:46.000 265 30779.54 70.69 43637.99 88888.00 2010-09-22 19:51:47.000 265 30779.54 70.70 43637.98 88888.00 2010-09-22 19:51:48.000 265 30779.50 70.70 43638.00 88888.00 2010-09-22 19:51:49.000 265 30779.51 70.68 43637.98 88888.00 2010-09-22 19:51:50.000 265 30779.53 70.68 43637.92 53395.16 2010-09-22 19:51:51.000 265 30779.49 70.70 43637.97 88888.00 2010-09-22 19:51:52.000 265 30779.48 70.69 43637.98 88888.00 2010-09-22 19:51:53.000 265 30779.47 70.72 43638.04 88888.00 2010-09-22 19:51:54.000 265 30779.49 70.72 43638.06 88888.00 2010-09-22 19:51:55.000 265 30779.50 70.70 43638.05 53395.10 2010-09-22 19:51:56.000 265 30779.48 70.70 43638.04 88888.00 2010-09-22 19:51:57.000 265 30779.49 70.71 43638.00 88888.00 2010-09-22 19:51:58.000 265 30779.48 70.70 43638.02 88888.00 2010-09-22 19:51:59.000 265 30779.48 70.70 43638.03 88888.00 2010-09-22 19:52:00.000 265 30779.50 70.71 43638.08 53395.13 2010-09-22 19:52:01.000 265 30779.50 70.69 43638.07 88888.00 2010-09-22 19:52:02.000 265 30779.46 70.67 43638.08 88888.00 2010-09-22 19:52:03.000 265 30779.44 70.66 43638.06 88888.00 2010-09-22 19:52:04.000 265 30779.44 70.68 43638.05 88888.00 2010-09-22 19:52:05.000 265 30779.45 70.68 43638.03 53395.12 2010-09-22 19:52:06.000 265 30779.43 70.69 43638.05 88888.00 2010-09-22 19:52:07.000 265 30779.43 70.70 43638.03 88888.00 2010-09-22 19:52:08.000 265 30779.45 70.73 43638.07 88888.00 2010-09-22 19:52:09.000 265 30779.46 70.73 43638.03 88888.00 2010-09-22 19:52:10.000 265 30779.45 70.68 43638.00 53395.14 2010-09-22 19:52:11.000 265 30779.47 70.72 43638.07 88888.00 2010-09-22 19:52:12.000 265 30779.48 70.72 43638.07 88888.00 2010-09-22 19:52:13.000 265 30779.46 70.70 43638.08 88888.00 2010-09-22 19:52:14.000 265 30779.45 70.68 43638.07 88888.00 2010-09-22 19:52:15.000 265 30779.45 70.72 43638.08 53395.11 2010-09-22 19:52:16.000 265 30779.43 70.75 43638.12 88888.00 2010-09-22 19:52:17.000 265 30779.42 70.75 43638.11 88888.00 2010-09-22 19:52:18.000 265 30779.45 70.76 43638.10 88888.00 2010-09-22 19:52:19.000 265 30779.47 70.75 43638.07 88888.00 2010-09-22 19:52:20.000 265 30779.47 70.76 43638.05 53395.11 2010-09-22 19:52:21.000 265 30779.49 70.76 43638.01 88888.00 2010-09-22 19:52:22.000 265 30779.48 70.75 43638.06 88888.00 2010-09-22 19:52:23.000 265 30779.47 70.77 43638.06 88888.00 2010-09-22 19:52:24.000 265 30779.43 70.78 43638.05 88888.00 2010-09-22 19:52:25.000 265 30779.40 70.77 43638.02 53395.09 2010-09-22 19:52:26.000 265 30779.44 70.81 43638.03 88888.00 2010-09-22 19:52:27.000 265 30779.40 70.83 43638.04 88888.00 2010-09-22 19:52:28.000 265 30779.39 70.83 43638.09 88888.00 2010-09-22 19:52:29.000 265 30779.39 70.81 43638.07 88888.00 2010-09-22 19:52:30.000 265 30779.38 70.79 43638.05 53395.06 2010-09-22 19:52:31.000 265 30779.40 70.81 43638.05 88888.00 2010-09-22 19:52:32.000 265 30779.36 70.81 43638.01 88888.00 2010-09-22 19:52:33.000 265 30779.35 70.80 43638.02 88888.00 2010-09-22 19:52:34.000 265 30779.40 70.77 43637.94 88888.00 2010-09-22 19:52:35.000 265 30779.42 70.81 43637.93 53395.04 2010-09-22 19:52:36.000 265 30779.38 70.82 43637.98 88888.00 2010-09-22 19:52:37.000 265 30779.41 70.82 43638.00 88888.00 2010-09-22 19:52:38.000 265 30779.42 70.83 43637.99 88888.00 2010-09-22 19:52:39.000 265 30779.41 70.81 43637.93 88888.00 2010-09-22 19:52:40.000 265 30779.43 70.85 43637.97 53395.06 2010-09-22 19:52:41.000 265 30779.43 70.83 43637.97 88888.00 2010-09-22 19:52:42.000 265 30779.43 70.80 43637.98 88888.00 2010-09-22 19:52:43.000 265 30779.43 70.85 43638.00 88888.00 2010-09-22 19:52:44.000 265 30779.42 70.84 43638.03 88888.00 2010-09-22 19:52:45.000 265 30779.39 70.82 43638.06 53395.02 2010-09-22 19:52:46.000 265 30779.42 70.86 43638.06 88888.00 2010-09-22 19:52:47.000 265 30779.45 70.80 43638.01 88888.00 2010-09-22 19:52:48.000 265 30779.43 70.80 43638.01 88888.00 2010-09-22 19:52:49.000 265 30779.42 70.83 43638.02 88888.00 2010-09-22 19:52:50.000 265 30779.39 70.79 43637.96 53395.03 2010-09-22 19:52:51.000 265 30779.38 70.77 43637.97 88888.00 2010-09-22 19:52:52.000 265 30779.36 70.80 43638.02 88888.00 2010-09-22 19:52:53.000 265 30779.35 70.83 43638.00 88888.00 2010-09-22 19:52:54.000 265 30779.34 70.84 43637.94 88888.00 2010-09-22 19:52:55.000 265 30779.35 70.85 43638.01 53395.02 2010-09-22 19:52:56.000 265 30779.37 70.86 43637.99 88888.00 2010-09-22 19:52:57.000 265 30779.35 70.87 43638.02 88888.00 2010-09-22 19:52:58.000 265 30779.35 70.86 43638.04 88888.00 2010-09-22 19:52:59.000 265 30779.36 70.88 43638.04 88888.00 2010-09-22 19:53:00.000 265 30779.33 70.91 43638.06 53395.05 2010-09-22 19:53:01.000 265 30779.36 70.88 43638.05 88888.00 2010-09-22 19:53:02.000 265 30779.36 70.89 43637.98 88888.00 2010-09-22 19:53:03.000 265 30779.33 70.92 43637.96 88888.00 2010-09-22 19:53:04.000 265 30779.35 70.90 43638.00 88888.00 2010-09-22 19:53:05.000 265 30779.36 70.88 43638.01 53395.01 2010-09-22 19:53:06.000 265 30779.36 70.85 43637.98 88888.00 2010-09-22 19:53:07.000 265 30779.34 70.82 43637.96 88888.00 2010-09-22 19:53:08.000 265 30779.34 70.81 43637.95 88888.00 2010-09-22 19:53:09.000 265 30779.35 70.84 43637.97 88888.00 2010-09-22 19:53:10.000 265 30779.36 70.86 43637.99 53395.03 2010-09-22 19:53:11.000 265 30779.33 70.85 43637.96 88888.00 2010-09-22 19:53:12.000 265 30779.34 70.86 43638.00 88888.00 2010-09-22 19:53:13.000 265 30779.33 70.87 43638.04 88888.00 2010-09-22 19:53:14.000 265 30779.29 70.86 43638.07 88888.00 2010-09-22 19:53:15.000 265 30779.35 70.89 43638.05 53394.99 2010-09-22 19:53:16.000 265 30779.32 70.88 43637.99 88888.00 2010-09-22 19:53:17.000 265 30779.30 70.88 43637.97 88888.00 2010-09-22 19:53:18.000 265 30779.33 70.89 43637.98 88888.00 2010-09-22 19:53:19.000 265 30779.36 70.94 43637.93 88888.00 2010-09-22 19:53:20.000 265 30779.34 70.89 43637.97 53394.97 2010-09-22 19:53:21.000 265 30779.32 70.87 43638.03 88888.00 2010-09-22 19:53:22.000 265 30779.31 70.90 43638.01 88888.00 2010-09-22 19:53:23.000 265 30779.27 70.96 43638.04 88888.00 2010-09-22 19:53:24.000 265 30779.27 70.95 43638.00 88888.00 2010-09-22 19:53:25.000 265 30779.26 70.93 43637.98 53394.98 2010-09-22 19:53:26.000 265 30779.28 70.97 43638.06 88888.00 2010-09-22 19:53:27.000 265 30779.27 70.99 43638.07 88888.00 2010-09-22 19:53:28.000 265 30779.27 71.00 43638.05 88888.00 2010-09-22 19:53:29.000 265 30779.28 70.97 43638.04 88888.00 2010-09-22 19:53:30.000 265 30779.29 70.94 43638.02 53394.96 2010-09-22 19:53:31.000 265 30779.33 70.95 43638.05 88888.00 2010-09-22 19:53:32.000 265 30779.29 70.95 43638.03 88888.00 2010-09-22 19:53:33.000 265 30779.26 71.00 43638.07 88888.00 2010-09-22 19:53:34.000 265 30779.29 71.02 43638.06 88888.00 2010-09-22 19:53:35.000 265 30779.32 71.05 43638.04 53394.96 2010-09-22 19:53:36.000 265 30779.26 71.27 43638.28 88888.00 2010-09-22 19:53:37.000 265 30779.28 71.10 43638.22 88888.00 2010-09-22 19:53:38.000 265 30779.30 71.05 43638.12 88888.00 2010-09-22 19:53:39.000 265 30779.24 71.07 43638.10 88888.00 2010-09-22 19:53:40.000 265 30779.25 71.02 43638.05 53395.04 2010-09-22 19:53:41.000 265 30779.25 71.02 43638.00 88888.00 2010-09-22 19:53:42.000 265 30779.26 71.02 43638.03 88888.00 2010-09-22 19:53:43.000 265 30779.24 70.99 43638.06 88888.00 2010-09-22 19:53:44.000 265 30779.26 70.99 43638.08 88888.00 2010-09-22 19:53:45.000 265 30779.21 71.00 43638.08 53394.94 2010-09-22 19:53:46.000 265 30779.26 71.01 43638.04 88888.00 2010-09-22 19:53:47.000 265 30779.25 71.04 43638.08 88888.00 2010-09-22 19:53:48.000 265 30779.29 71.03 43638.06 88888.00 2010-09-22 19:53:49.000 265 30779.28 71.03 43638.07 88888.00 2010-09-22 19:53:50.000 265 30779.24 71.05 43638.05 53394.97 2010-09-22 19:53:51.000 265 30779.22 71.06 43638.06 88888.00 2010-09-22 19:53:52.000 265 30779.24 71.04 43638.01 88888.00 2010-09-22 19:53:53.000 265 30779.22 71.03 43638.04 88888.00 2010-09-22 19:53:54.000 265 30779.21 70.99 43638.05 88888.00 2010-09-22 19:53:55.000 265 30779.18 70.98 43638.02 53394.96 2010-09-22 19:53:56.000 265 30779.20 71.02 43637.99 88888.00 2010-09-22 19:53:57.000 265 30779.20 71.03 43637.98 88888.00 2010-09-22 19:53:58.000 265 30779.17 71.01 43638.00 88888.00 2010-09-22 19:53:59.000 265 30779.19 71.04 43638.02 88888.00 2010-09-22 19:54:00.000 265 30779.20 71.04 43638.02 53394.93 2010-09-22 19:54:01.000 265 30779.17 71.04 43638.02 88888.00 2010-09-22 19:54:02.000 265 30779.19 71.10 43638.02 88888.00 2010-09-22 19:54:03.000 265 30779.27 71.13 43637.95 88888.00 2010-09-22 19:54:04.000 265 30779.17 71.05 43638.01 88888.00 2010-09-22 19:54:05.000 265 30779.13 71.04 43638.02 53394.92 2010-09-22 19:54:06.000 265 30779.12 71.02 43638.01 88888.00 2010-09-22 19:54:07.000 265 30779.12 71.03 43638.01 88888.00 2010-09-22 19:54:08.000 265 30779.15 71.05 43638.05 88888.00 2010-09-22 19:54:09.000 265 30779.14 71.00 43638.05 88888.00 2010-09-22 19:54:10.000 265 30779.14 71.00 43638.05 53394.92 2010-09-22 19:54:11.000 265 30779.13 70.99 43638.03 88888.00 2010-09-22 19:54:12.000 265 30779.15 70.98 43638.02 88888.00 2010-09-22 19:54:13.000 265 30779.14 70.97 43638.01 88888.00 2010-09-22 19:54:14.000 265 30779.13 70.95 43638.00 88888.00 2010-09-22 19:54:15.000 265 30779.13 70.97 43637.98 53394.90 2010-09-22 19:54:16.000 265 30779.13 70.98 43637.95 88888.00 2010-09-22 19:54:17.000 265 30779.16 71.03 43637.92 88888.00 2010-09-22 19:54:18.000 265 30779.13 71.05 43637.94 88888.00 2010-09-22 19:54:19.000 265 30779.14 71.05 43637.95 88888.00 2010-09-22 19:54:20.000 265 30779.15 71.06 43637.96 53394.87 2010-09-22 19:54:21.000 265 30779.12 71.06 43637.97 88888.00 2010-09-22 19:54:22.000 265 30779.11 71.07 43637.98 88888.00 2010-09-22 19:54:23.000 265 30779.10 71.08 43637.96 88888.00 2010-09-22 19:54:24.000 265 30779.08 71.05 43637.91 88888.00 2010-09-22 19:54:25.000 265 30779.08 71.07 43637.90 53394.87 2010-09-22 19:54:26.000 265 30779.08 71.06 43637.91 88888.00 2010-09-22 19:54:27.000 265 30779.11 71.09 43637.95 88888.00 2010-09-22 19:54:28.000 265 30779.10 71.09 43637.93 88888.00 2010-09-22 19:54:29.000 265 30779.10 71.08 43637.86 88888.00 2010-09-22 19:54:30.000 265 30779.11 71.03 43637.88 53394.84 2010-09-22 19:54:31.000 265 30779.11 71.07 43637.88 88888.00 2010-09-22 19:54:32.000 265 30779.10 71.04 43637.91 88888.00 2010-09-22 19:54:33.000 265 30779.11 71.01 43637.94 88888.00 2010-09-22 19:54:34.000 265 30779.12 71.01 43637.93 88888.00 2010-09-22 19:54:35.000 265 30779.14 71.01 43637.92 53394.88 2010-09-22 19:54:36.000 265 30779.14 71.02 43637.90 88888.00 2010-09-22 19:54:37.000 265 30779.08 71.00 43637.90 88888.00 2010-09-22 19:54:38.000 265 30779.06 70.98 43637.89 88888.00 2010-09-22 19:54:39.000 265 30779.10 71.00 43637.89 88888.00 2010-09-22 19:54:40.000 265 30779.07 71.01 43637.87 53394.82 2010-09-22 19:54:41.000 265 30779.07 71.00 43637.81 88888.00 2010-09-22 19:54:42.000 265 30779.07 71.00 43637.77 88888.00 2010-09-22 19:54:43.000 265 30779.10 71.04 43637.76 88888.00 2010-09-22 19:54:44.000 265 30779.09 71.05 43637.84 88888.00 2010-09-22 19:54:45.000 265 30779.10 71.06 43637.85 53394.84 2010-09-22 19:54:46.000 265 30779.08 71.05 43637.87 88888.00 2010-09-22 19:54:47.000 265 30779.07 71.05 43637.89 88888.00 2010-09-22 19:54:48.000 265 30779.05 71.06 43637.91 88888.00 2010-09-22 19:54:49.000 265 30779.07 71.08 43637.88 88888.00 2010-09-22 19:54:50.000 265 30779.06 71.05 43637.87 53394.83 2010-09-22 19:54:51.000 265 30779.03 71.04 43637.86 88888.00 2010-09-22 19:54:52.000 265 30779.03 70.99 43637.79 88888.00 2010-09-22 19:54:53.000 265 30778.99 71.04 43637.79 88888.00 2010-09-22 19:54:54.000 265 30778.97 71.05 43637.81 88888.00 2010-09-22 19:54:55.000 265 30778.98 71.07 43637.81 53394.81 2010-09-22 19:54:56.000 265 30779.00 71.13 43637.83 88888.00 2010-09-22 19:54:57.000 265 30779.00 71.14 43637.84 88888.00 2010-09-22 19:54:58.000 265 30779.00 71.17 43637.84 88888.00 2010-09-22 19:54:59.000 265 30779.01 71.16 43637.81 88888.00 2010-09-22 19:55:00.000 265 30778.99 71.17 43637.81 53394.80 2010-09-22 19:55:01.000 265 30779.00 71.15 43637.83 88888.00 2010-09-22 19:55:02.000 265 30778.99 71.15 43637.89 88888.00 2010-09-22 19:55:03.000 265 30778.97 71.15 43637.88 88888.00 2010-09-22 19:55:04.000 265 30778.96 71.12 43637.88 88888.00 2010-09-22 19:55:05.000 265 30778.94 71.10 43637.86 53394.80 2010-09-22 19:55:06.000 265 30778.95 71.10 43637.83 88888.00 2010-09-22 19:55:07.000 265 30778.97 71.10 43637.85 88888.00 2010-09-22 19:55:08.000 265 30778.94 71.12 43637.87 88888.00 2010-09-22 19:55:09.000 265 30778.93 71.14 43637.91 88888.00 2010-09-22 19:55:10.000 265 30778.95 71.14 43637.90 53394.79 2010-09-22 19:55:11.000 265 30778.97 71.16 43637.87 88888.00 2010-09-22 19:55:12.000 265 30778.95 71.17 43637.90 88888.00 2010-09-22 19:55:13.000 265 30778.96 71.18 43637.86 88888.00 2010-09-22 19:55:14.000 265 30779.00 71.19 43637.82 88888.00 2010-09-22 19:55:15.000 265 30778.98 71.17 43637.81 53394.78 2010-09-22 19:55:16.000 265 30778.99 71.16 43637.81 88888.00 2010-09-22 19:55:17.000 265 30778.99 71.18 43637.86 88888.00 2010-09-22 19:55:18.000 265 30779.00 71.18 43637.84 88888.00 2010-09-22 19:55:19.000 265 30778.98 71.13 43637.84 88888.00 2010-09-22 19:55:20.000 265 30778.96 71.08 43637.84 53394.76 2010-09-22 19:55:21.000 265 30778.97 71.11 43637.85 88888.00 2010-09-22 19:55:22.000 265 30778.99 71.08 43637.77 88888.00 2010-09-22 19:55:23.000 265 30778.98 71.11 43637.76 88888.00 2010-09-22 19:55:24.000 265 30778.96 71.08 43637.79 88888.00 2010-09-22 19:55:25.000 265 30778.94 71.07 43637.80 53394.77 2010-09-22 19:55:26.000 265 30778.95 71.05 43637.79 88888.00 2010-09-22 19:55:27.000 265 30778.98 71.06 43637.79 88888.00 2010-09-22 19:55:28.000 265 30778.96 71.09 43637.82 88888.00 2010-09-22 19:55:29.000 265 30779.00 71.11 43637.84 88888.00 2010-09-22 19:55:30.000 265 30778.98 71.11 43637.88 53394.73 2010-09-22 19:55:31.000 265 30778.93 71.10 43637.88 88888.00 2010-09-22 19:55:32.000 265 30778.91 71.09 43637.87 88888.00 2010-09-22 19:55:33.000 265 30778.94 71.12 43637.86 88888.00 2010-09-22 19:55:34.000 265 30778.93 71.13 43637.92 88888.00 2010-09-22 19:55:35.000 265 30778.91 71.10 43637.92 53394.69 2010-09-22 19:55:36.000 265 30778.91 71.13 43637.93 88888.00 2010-09-22 19:55:37.000 265 30778.92 71.17 43637.89 88888.00 2010-09-22 19:55:38.000 265 30778.92 71.18 43637.94 88888.00 2010-09-22 19:55:39.000 265 30778.94 71.19 43637.91 88888.00 2010-09-22 19:55:40.000 265 30778.97 71.17 43637.91 53394.71 2010-09-22 19:55:41.000 265 30778.97 71.15 43637.94 88888.00 2010-09-22 19:55:42.000 265 30778.95 71.20 43637.94 88888.00 2010-09-22 19:55:43.000 265 30778.94 71.19 43637.90 88888.00 2010-09-22 19:55:44.000 265 30778.92 71.17 43637.91 88888.00 2010-09-22 19:55:45.000 265 30778.93 71.15 43637.90 53394.71 2010-09-22 19:55:46.000 265 30778.94 71.17 43637.92 88888.00 2010-09-22 19:55:47.000 265 30778.96 71.19 43637.86 88888.00 2010-09-22 19:55:48.000 265 30778.95 71.17 43637.81 88888.00 2010-09-22 19:55:49.000 265 30778.94 71.17 43637.83 88888.00 2010-09-22 19:55:50.000 265 30778.93 71.19 43637.83 53394.71 2010-09-22 19:55:51.000 265 30778.91 71.19 43637.81 88888.00 2010-09-22 19:55:52.000 265 30778.90 71.21 43637.80 88888.00 2010-09-22 19:55:53.000 265 30778.90 71.21 43637.80 88888.00 2010-09-22 19:55:54.000 265 30778.91 71.24 43637.82 88888.00 2010-09-22 19:55:55.000 265 30778.88 71.22 43637.85 53394.68 2010-09-22 19:55:56.000 265 30778.89 71.20 43637.86 88888.00 2010-09-22 19:55:57.000 265 30778.88 71.22 43637.85 88888.00 2010-09-22 19:55:58.000 265 30778.87 71.24 43637.83 88888.00 2010-09-22 19:55:59.000 265 30778.87 71.19 43637.84 88888.00 2010-09-22 19:56:00.000 265 30778.85 71.22 43637.80 53394.68 2010-09-22 19:56:01.000 265 30778.83 71.25 43637.82 88888.00 2010-09-22 19:56:02.000 265 30778.86 71.26 43637.82 88888.00 2010-09-22 19:56:03.000 265 30778.90 71.27 43637.80 88888.00 2010-09-22 19:56:04.000 265 30778.90 71.26 43637.79 88888.00 2010-09-22 19:56:05.000 265 30778.89 71.20 43637.75 53394.65 2010-09-22 19:56:06.000 265 30778.88 71.15 43637.80 88888.00 2010-09-22 19:56:07.000 265 30778.83 71.13 43637.82 88888.00 2010-09-22 19:56:08.000 265 30778.81 71.12 43637.85 88888.00 2010-09-22 19:56:09.000 265 30778.83 71.14 43637.83 88888.00 2010-09-22 19:56:10.000 265 30778.83 71.16 43637.81 53394.67 2010-09-22 19:56:11.000 265 30778.82 71.16 43637.81 88888.00 2010-09-22 19:56:12.000 265 30778.81 71.16 43637.79 88888.00 2010-09-22 19:56:13.000 265 30778.81 71.17 43637.81 88888.00 2010-09-22 19:56:14.000 265 30778.84 71.24 43637.80 88888.00 2010-09-22 19:56:15.000 265 30778.85 71.26 43637.79 53394.67 2010-09-22 19:56:16.000 265 30778.87 71.25 43637.81 88888.00 2010-09-22 19:56:17.000 265 30778.85 71.21 43637.81 88888.00 2010-09-22 19:56:18.000 265 30778.86 71.22 43637.82 88888.00 2010-09-22 19:56:19.000 265 30778.87 71.21 43637.83 88888.00 2010-09-22 19:56:20.000 265 30778.83 71.18 43637.86 53394.67 2010-09-22 19:56:21.000 265 30778.81 71.18 43637.87 88888.00 2010-09-22 19:56:22.000 265 30778.88 71.24 43637.82 88888.00 2010-09-22 19:56:23.000 265 30778.90 71.22 43637.81 88888.00 2010-09-22 19:56:24.000 265 30778.89 71.24 43637.81 88888.00 2010-09-22 19:56:25.000 265 30778.88 71.25 43637.80 53394.69 2010-09-22 19:56:26.000 265 30778.87 71.25 43637.75 88888.00 2010-09-22 19:56:27.000 265 30778.86 71.23 43637.78 88888.00 2010-09-22 19:56:28.000 265 30778.86 71.18 43637.83 88888.00 2010-09-22 19:56:29.000 265 30778.86 71.15 43637.80 88888.00 2010-09-22 19:56:30.000 265 30778.84 71.18 43637.78 53394.65 2010-09-22 19:56:31.000 265 30778.86 71.24 43637.79 88888.00 2010-09-22 19:56:32.000 265 30778.86 71.23 43637.85 88888.00 2010-09-22 19:56:33.000 265 30778.88 71.25 43637.82 88888.00 2010-09-22 19:56:34.000 265 30778.92 71.27 43637.79 88888.00 2010-09-22 19:56:35.000 265 30778.87 71.25 43637.82 53394.68 2010-09-22 19:56:36.000 265 30778.85 71.22 43637.84 88888.00 2010-09-22 19:56:37.000 265 30778.81 71.20 43637.89 88888.00 2010-09-22 19:56:38.000 265 30778.77 71.20 43637.87 88888.00 2010-09-22 19:56:39.000 265 30778.81 71.21 43637.90 88888.00 2010-09-22 19:56:40.000 265 30778.84 71.25 43637.87 53394.67 2010-09-22 19:56:41.000 265 30778.82 71.22 43637.86 88888.00 2010-09-22 19:56:42.000 265 30778.85 71.21 43637.87 88888.00 2010-09-22 19:56:43.000 265 30778.84 71.26 43637.88 88888.00 2010-09-22 19:56:44.000 265 30778.82 71.27 43637.90 88888.00 2010-09-22 19:56:45.000 265 30778.82 71.25 43637.88 53394.67 2010-09-22 19:56:46.000 265 30778.90 71.26 43637.89 88888.00 2010-09-22 19:56:47.000 265 30778.91 71.27 43637.90 88888.00 2010-09-22 19:56:48.000 265 30778.89 71.29 43637.89 88888.00 2010-09-22 19:56:49.000 265 30778.91 71.24 43637.88 88888.00 2010-09-22 19:56:50.000 265 30778.93 71.22 43637.86 53394.71 2010-09-22 19:56:51.000 265 30778.90 71.25 43637.85 88888.00 2010-09-22 19:56:52.000 265 30778.90 71.25 43637.84 88888.00 2010-09-22 19:56:53.000 265 30778.93 71.22 43637.86 88888.00 2010-09-22 19:56:54.000 265 30778.95 71.27 43637.89 88888.00 2010-09-22 19:56:55.000 265 30778.92 71.24 43637.86 53394.70 2010-09-22 19:56:56.000 265 30778.96 71.20 43637.93 88888.00 2010-09-22 19:56:57.000 265 30778.92 71.19 43637.90 88888.00 2010-09-22 19:56:58.000 265 30778.93 71.21 43637.88 88888.00 2010-09-22 19:56:59.000 265 30778.89 71.19 43637.84 88888.00 2010-09-22 19:57:00.000 265 30778.89 71.16 43637.88 53394.71 2010-09-22 19:57:01.000 265 30778.89 71.15 43637.91 88888.00 2010-09-22 19:57:02.000 265 30778.95 71.18 43637.94 88888.00 2010-09-22 19:57:03.000 265 30778.95 71.20 43637.92 88888.00 2010-09-22 19:57:04.000 265 30778.98 71.15 43637.89 88888.00 2010-09-22 19:57:05.000 265 30778.99 71.10 43637.88 53394.73 2010-09-22 19:57:06.000 265 30778.96 71.10 43637.89 88888.00 2010-09-22 19:57:07.000 265 30778.95 71.06 43637.88 88888.00 2010-09-22 19:57:08.000 265 30778.96 71.08 43637.90 88888.00 2010-09-22 19:57:09.000 265 30778.96 71.04 43637.89 88888.00 2010-09-22 19:57:10.000 265 30779.00 71.06 43637.88 53394.78 2010-09-22 19:57:11.000 265 30779.01 71.06 43637.89 88888.00 2010-09-22 19:57:12.000 265 30778.99 71.03 43637.90 88888.00 2010-09-22 19:57:13.000 265 30778.99 71.01 43637.91 88888.00 2010-09-22 19:57:14.000 265 30778.99 71.05 43637.94 88888.00 2010-09-22 19:57:15.000 265 30779.01 71.07 43637.92 53394.79 2010-09-22 19:57:16.000 265 30779.05 71.03 43637.91 88888.00 2010-09-22 19:57:17.000 265 30779.07 71.05 43637.92 88888.00 2010-09-22 19:57:18.000 265 30779.09 71.08 43637.97 88888.00 2010-09-22 19:57:19.000 265 30779.12 71.09 43638.00 88888.00 2010-09-22 19:57:20.000 265 30779.13 71.06 43638.01 53394.87 2010-09-22 19:57:21.000 265 30779.14 71.00 43637.95 88888.00 2010-09-22 19:57:22.000 265 30779.15 71.01 43637.94 88888.00 2010-09-22 19:57:23.000 265 30779.15 71.00 43637.97 88888.00 2010-09-22 19:57:24.000 265 30779.14 70.99 43637.97 88888.00 2010-09-22 19:57:25.000 265 30779.15 70.99 43637.96 53394.90 2010-09-22 19:57:26.000 265 30779.14 70.98 43637.93 88888.00 2010-09-22 19:57:27.000 265 30779.14 70.99 43637.97 88888.00 2010-09-22 19:57:28.000 265 30779.17 71.03 43637.96 88888.00 2010-09-22 19:57:29.000 265 30779.20 71.06 43638.00 88888.00 2010-09-22 19:57:30.000 265 30779.22 71.05 43637.98 53394.93 2010-09-22 19:57:31.000 265 30779.21 71.04 43637.97 88888.00 2010-09-22 19:57:32.000 265 30779.24 71.03 43637.99 88888.00 2010-09-22 19:57:33.000 265 30779.24 71.02 43638.02 88888.00 2010-09-22 19:57:34.000 265 30779.26 71.00 43638.05 88888.00 2010-09-22 19:57:35.000 265 30779.25 70.98 43638.07 53395.00 2010-09-22 19:57:36.000 265 30779.29 70.97 43638.08 88888.00 2010-09-22 19:57:37.000 265 30779.31 70.97 43638.07 88888.00 2010-09-22 19:57:38.000 265 30779.30 70.97 43638.08 88888.00 2010-09-22 19:57:39.000 265 30779.33 70.95 43638.09 88888.00 2010-09-22 19:57:40.000 265 30779.36 70.93 43638.02 53395.04 2010-09-22 19:57:41.000 265 30779.38 70.91 43637.99 88888.00 2010-09-22 19:57:42.000 265 30779.38 70.91 43638.03 88888.00 2010-09-22 19:57:43.000 265 30779.40 70.94 43638.03 88888.00 2010-09-22 19:57:44.000 265 30779.43 70.98 43638.06 88888.00 2010-09-22 19:57:45.000 265 30779.44 70.97 43638.05 53395.11 2010-09-22 19:57:46.000 265 30779.45 70.98 43638.10 88888.00 2010-09-22 19:57:47.000 265 30779.46 70.93 43638.10 88888.00 2010-09-22 19:57:48.000 265 30779.47 70.95 43638.16 88888.00 2010-09-22 19:57:49.000 265 30779.49 70.94 43638.15 88888.00 2010-09-22 19:57:50.000 265 30779.49 70.95 43638.14 53395.19 2010-09-22 19:57:51.000 265 30779.45 70.91 43638.20 88888.00 2010-09-22 19:57:52.000 265 30779.53 70.95 43638.21 88888.00 2010-09-22 19:57:53.000 265 30779.59 70.97 43638.07 88888.00 2010-09-22 19:57:54.000 265 30779.54 70.97 43638.04 88888.00 2010-09-22 19:57:55.000 265 30779.54 70.94 43637.98 53395.25 2010-09-22 19:57:56.000 265 30779.56 70.92 43638.02 88888.00 2010-09-22 19:57:57.000 265 30779.58 70.88 43638.03 88888.00 2010-09-22 19:57:58.000 265 30779.58 70.89 43638.07 88888.00 2010-09-22 19:57:59.000 265 30779.56 70.85 43638.08 88888.00 2010-09-22 19:58:00.000 265 30779.56 70.86 43638.07 53395.20 2010-09-22 19:58:01.000 265 30779.58 70.90 43638.07 88888.00 2010-09-22 19:58:02.000 265 30779.57 70.92 43638.08 88888.00 2010-09-22 19:58:03.000 265 30779.58 70.95 43638.14 88888.00 2010-09-22 19:58:04.000 265 30779.56 70.94 43638.10 88888.00 2010-09-22 19:58:05.000 265 30779.52 70.89 43638.06 53395.18 2010-09-22 19:58:06.000 265 30779.47 70.86 43638.06 88888.00 2010-09-22 19:58:07.000 265 30779.44 70.86 43638.10 88888.00 2010-09-22 19:58:08.000 265 30779.42 70.86 43638.11 88888.00 2010-09-22 19:58:09.000 265 30779.37 70.88 43638.06 88888.00 2010-09-22 19:58:10.000 265 30779.37 70.87 43638.06 53395.10 2010-09-22 19:58:11.000 265 30779.37 70.88 43638.01 88888.00 2010-09-22 19:58:12.000 265 30779.32 70.88 43638.05 88888.00 2010-09-22 19:58:13.000 265 30779.30 70.86 43638.06 88888.00 2010-09-22 19:58:14.000 265 30779.28 70.87 43638.01 88888.00 2010-09-22 19:58:15.000 265 30779.22 70.91 43637.99 53395.02 2010-09-22 19:58:16.000 265 30779.18 70.91 43638.00 88888.00 2010-09-22 19:58:17.000 265 30779.17 70.92 43637.97 88888.00 2010-09-22 19:58:18.000 265 30779.15 70.96 43637.95 88888.00 2010-09-22 19:58:19.000 265 30779.10 70.97 43637.96 88888.00 2010-09-22 19:58:20.000 265 30779.07 70.96 43637.95 53394.90 2010-09-22 19:58:21.000 265 30779.05 70.98 43637.95 88888.00 2010-09-22 19:58:22.000 265 30779.01 71.01 43637.92 88888.00 2010-09-22 19:58:23.000 265 30778.97 71.04 43637.96 88888.00 2010-09-22 19:58:24.000 265 30778.95 71.02 43637.96 88888.00 2010-09-22 19:58:25.000 265 30778.89 71.04 43637.91 53394.80 2010-09-22 19:58:26.000 265 30778.84 71.05 43637.96 88888.00 2010-09-22 19:58:27.000 265 30778.87 71.01 43637.98 88888.00 2010-09-22 19:58:28.000 265 30778.90 71.03 43637.89 88888.00 2010-09-22 19:58:29.000 265 30778.86 71.09 43637.89 88888.00 2010-09-22 19:58:30.000 265 30778.82 71.13 43637.91 53394.68 2010-09-22 19:58:31.000 265 30778.78 71.11 43637.86 88888.00 2010-09-22 19:58:32.000 265 30778.73 71.08 43637.81 88888.00 2010-09-22 19:58:33.000 265 30778.72 71.14 43637.84 88888.00 2010-09-22 19:58:34.000 265 30778.71 71.11 43637.82 88888.00 2010-09-22 19:58:35.000 265 30778.66 71.13 43637.83 53394.56 2010-09-22 19:58:36.000 265 30778.65 71.17 43637.82 88888.00 2010-09-22 19:58:37.000 265 30778.66 71.19 43637.80 88888.00 2010-09-22 19:58:38.000 265 30778.63 71.24 43637.83 88888.00 2010-09-22 19:58:39.000 265 30778.59 71.27 43637.87 88888.00 2010-09-22 19:58:40.000 265 30778.58 71.34 43637.90 53394.51 2010-09-22 19:58:41.000 265 30778.59 71.35 43637.89 88888.00 2010-09-22 19:58:42.000 265 30778.58 71.33 43637.89 88888.00 2010-09-22 19:58:43.000 265 30778.56 71.34 43637.88 88888.00 2010-09-22 19:58:44.000 265 30778.58 71.36 43637.86 88888.00 2010-09-22 19:58:45.000 265 30778.58 71.35 43637.82 53394.48 2010-09-22 19:58:46.000 265 30778.55 71.37 43637.85 88888.00 2010-09-22 19:58:47.000 265 30778.54 71.41 43637.86 88888.00 2010-09-22 19:58:48.000 265 30778.57 71.41 43637.87 88888.00 2010-09-22 19:58:49.000 265 30778.58 71.37 43637.86 88888.00 2010-09-22 19:58:50.000 265 30778.59 71.33 43637.88 53394.52 2010-09-22 19:58:51.000 265 30778.60 71.38 43637.91 88888.00 2010-09-22 19:58:52.000 265 30778.62 71.41 43637.90 88888.00 2010-09-22 19:58:53.000 265 30778.66 71.45 43637.92 88888.00 2010-09-22 19:58:54.000 265 30778.65 71.42 43637.93 88888.00 2010-09-22 19:58:55.000 265 30778.64 71.40 43637.98 53394.53 2010-09-22 19:58:56.000 265 30778.63 71.39 43637.96 88888.00 2010-09-22 19:58:57.000 265 30778.66 71.44 43637.91 88888.00 2010-09-22 19:58:58.000 265 30778.71 71.41 43637.89 88888.00 2010-09-22 19:58:59.000 265 30778.71 71.35 43637.90 88888.00 2010-09-22 19:59:00.000 265 30778.72 71.34 43637.90 53394.55 2010-09-22 19:59:01.000 265 30778.75 71.38 43637.93 88888.00 2010-09-22 19:59:02.000 265 30778.76 71.40 43637.93 88888.00 2010-09-22 19:59:03.000 265 30778.79 71.41 43637.97 88888.00 2010-09-22 19:59:04.000 265 30778.82 71.39 43637.92 88888.00 2010-09-22 19:59:05.000 265 30778.82 71.36 43637.90 53394.61 2010-09-22 19:59:06.000 265 30778.81 71.37 43637.93 88888.00 2010-09-22 19:59:07.000 265 30778.83 71.36 43637.97 88888.00 2010-09-22 19:59:08.000 265 30778.83 71.37 43637.96 88888.00 2010-09-22 19:59:09.000 265 30778.78 71.42 43637.95 88888.00 2010-09-22 19:59:10.000 265 30778.81 71.42 43637.93 53394.67 2010-09-22 19:59:11.000 265 30778.84 71.39 43637.94 88888.00 2010-09-22 19:59:12.000 265 30778.86 71.39 43637.89 88888.00 2010-09-22 19:59:13.000 265 30778.87 71.38 43637.90 88888.00 2010-09-22 19:59:14.000 265 30778.87 71.36 43637.94 88888.00 2010-09-22 19:59:15.000 265 30778.90 71.33 43637.95 53394.73 2010-09-22 19:59:16.000 265 30778.95 71.33 43637.98 88888.00 2010-09-22 19:59:17.000 265 30778.98 71.35 43637.94 88888.00 2010-09-22 19:59:18.000 265 30779.00 71.33 43637.92 88888.00 2010-09-22 19:59:19.000 265 30778.97 71.34 43637.92 88888.00 2010-09-22 19:59:20.000 265 30779.00 71.38 43637.93 53394.79 2010-09-22 19:59:21.000 265 30779.02 71.38 43637.93 88888.00 2010-09-22 19:59:22.000 265 30779.03 71.35 43637.97 88888.00 2010-09-22 19:59:23.000 265 30779.04 71.37 43637.94 88888.00 2010-09-22 19:59:24.000 265 30779.05 71.36 43637.91 88888.00 2010-09-22 19:59:25.000 265 30779.08 71.30 43637.88 53394.89 2010-09-22 19:59:26.000 265 30779.08 71.28 43637.91 88888.00 2010-09-22 19:59:27.000 265 30779.08 71.25 43637.93 88888.00 2010-09-22 19:59:28.000 265 30779.13 71.22 43637.94 88888.00 2010-09-22 19:59:29.000 265 30779.17 71.21 43637.94 88888.00 2010-09-22 19:59:30.000 265 30779.17 71.23 43637.90 53394.92 2010-09-22 19:59:31.000 265 30779.17 71.21 43637.88 88888.00 2010-09-22 19:59:32.000 265 30779.16 71.20 43637.88 88888.00 2010-09-22 19:59:33.000 265 30779.15 71.19 43637.90 88888.00 2010-09-22 19:59:34.000 265 30779.16 71.18 43637.90 88888.00 2010-09-22 19:59:35.000 265 30779.14 71.17 43637.86 53394.87 2010-09-22 19:59:36.000 265 30779.17 71.15 43637.85 88888.00 2010-09-22 19:59:37.000 265 30779.15 71.18 43637.85 88888.00 2010-09-22 19:59:38.000 265 30779.13 71.22 43637.87 88888.00 2010-09-22 19:59:39.000 265 30779.11 71.23 43637.88 88888.00 2010-09-22 19:59:40.000 265 30779.11 71.23 43637.89 53394.86 2010-09-22 19:59:41.000 265 30779.13 71.28 43637.92 88888.00 2010-09-22 19:59:42.000 265 30779.15 71.28 43637.93 88888.00 2010-09-22 19:59:43.000 265 30779.15 71.28 43637.95 88888.00 2010-09-22 19:59:44.000 265 30779.15 71.30 43637.94 88888.00 2010-09-22 19:59:45.000 265 30779.16 71.28 43637.92 53394.89 2010-09-22 19:59:46.000 265 30779.19 71.25 43637.94 88888.00 2010-09-22 19:59:47.000 265 30779.19 71.26 43637.95 88888.00 2010-09-22 19:59:48.000 265 30779.21 71.25 43637.90 88888.00 2010-09-22 19:59:49.000 265 30779.24 71.25 43637.89 88888.00 2010-09-22 19:59:50.000 265 30779.23 71.26 43637.93 53394.99 2010-09-22 19:59:51.000 265 30779.27 71.22 43637.90 88888.00 2010-09-22 19:59:52.000 265 30779.28 71.23 43637.93 88888.00 2010-09-22 19:59:53.000 265 30779.26 71.23 43637.92 88888.00 2010-09-22 19:59:54.000 265 30779.26 71.20 43637.94 88888.00 2010-09-22 19:59:55.000 265 30779.24 71.19 43637.95 53395.03 2010-09-22 19:59:56.000 265 30779.29 71.20 43637.97 88888.00 2010-09-22 19:59:57.000 265 30779.32 71.21 43637.96 88888.00 2010-09-22 19:59:58.000 265 30779.31 71.15 43637.90 88888.00 2010-09-22 19:59:59.000 265 30779.30 71.09 43637.86 88888.00 2010-09-22 20:00:00.000 265 30779.31 71.12 43637.88 53395.03 2010-09-22 20:00:01.000 265 30779.32 71.14 43637.92 88888.00 2010-09-22 20:00:02.000 265 30779.33 71.14 43637.93 88888.00 2010-09-22 20:00:03.000 265 30779.33 71.13 43637.93 88888.00 2010-09-22 20:00:04.000 265 30779.35 71.16 43637.94 88888.00 2010-09-22 20:00:05.000 265 30779.31 71.11 43638.00 53395.03 2010-09-22 20:00:06.000 265 30779.37 71.12 43637.98 88888.00 2010-09-22 20:00:07.000 265 30779.41 71.17 43637.97 88888.00 2010-09-22 20:00:08.000 265 30779.41 71.18 43637.95 88888.00 2010-09-22 20:00:09.000 265 30779.42 71.17 43637.94 88888.00 2010-09-22 20:00:10.000 265 30779.46 71.16 43637.94 53395.07 2010-09-22 20:00:11.000 265 30779.47 71.13 43637.96 88888.00 2010-09-22 20:00:12.000 265 30779.46 71.12 43637.99 88888.00 2010-09-22 20:00:13.000 265 30779.50 71.11 43637.99 88888.00 2010-09-22 20:00:14.000 265 30779.51 71.13 43638.01 88888.00 2010-09-22 20:00:15.000 265 30779.53 71.11 43638.05 53395.17 2010-09-22 20:00:16.000 265 30779.51 71.10 43638.03 88888.00 2010-09-22 20:00:17.000 265 30779.53 71.08 43638.01 88888.00 2010-09-22 20:00:18.000 265 30779.55 71.08 43638.00 88888.00 2010-09-22 20:00:19.000 265 30779.57 71.06 43638.00 88888.00 2010-09-22 20:00:20.000 265 30779.54 71.04 43638.01 53395.21 2010-09-22 20:00:21.000 265 30779.51 71.01 43638.00 88888.00 2010-09-22 20:00:22.000 265 30779.57 71.04 43638.02 88888.00 2010-09-22 20:00:23.000 265 30779.62 71.11 43637.93 88888.00 2010-09-22 20:00:24.000 265 30779.52 71.02 43638.02 88888.00 2010-09-22 20:00:25.000 265 30779.54 70.97 43638.04 53395.22 2010-09-22 20:00:26.000 265 30779.56 70.99 43638.06 88888.00 2010-09-22 20:00:27.000 265 30779.57 71.00 43638.07 88888.00 2010-09-22 20:00:28.000 265 30779.55 71.00 43638.12 88888.00 2010-09-22 20:00:29.000 265 30779.56 70.99 43638.10 88888.00 2010-09-22 20:00:30.000 265 30779.57 70.99 43638.05 53395.18 2010-09-22 20:00:31.000 265 30779.60 70.99 43638.07 88888.00 2010-09-22 20:00:32.000 265 30779.60 71.03 43638.07 88888.00 2010-09-22 20:00:33.000 265 30779.57 71.03 43638.04 88888.00 2010-09-22 20:00:34.000 265 30779.58 71.01 43638.06 88888.00 2010-09-22 20:00:35.000 265 30779.59 70.99 43638.12 53395.20 2010-09-22 20:00:36.000 265 30779.53 70.92 43638.17 88888.00 2010-09-22 20:00:37.000 265 30779.60 70.99 43638.11 88888.00 2010-09-22 20:00:38.000 265 30779.63 70.99 43638.12 88888.00 2010-09-22 20:00:39.000 265 30779.60 70.93 43638.08 88888.00 2010-09-22 20:00:40.000 265 30779.61 70.95 43638.04 53395.24 2010-09-22 20:00:41.000 265 30779.64 70.98 43638.03 88888.00 2010-09-22 20:00:42.000 265 30779.62 70.96 43638.03 88888.00 2010-09-22 20:00:43.000 265 30779.58 70.98 43638.04 88888.00 2010-09-22 20:00:44.000 265 30779.58 70.98 43638.04 88888.00 2010-09-22 20:00:45.000 265 30779.57 70.94 43638.05 53395.23 2010-09-22 20:00:46.000 265 30779.55 70.88 43638.01 88888.00 2010-09-22 20:00:47.000 265 30779.55 70.91 43638.04 88888.00 2010-09-22 20:00:48.000 265 30779.53 70.95 43638.04 88888.00 2010-09-22 20:00:49.000 265 30779.49 70.93 43638.00 88888.00 2010-09-22 20:00:50.000 265 30779.52 70.90 43638.01 53395.17 2010-09-22 20:00:51.000 265 30779.50 70.90 43637.98 88888.00 2010-09-22 20:00:52.000 265 30779.48 70.89 43637.95 88888.00 2010-09-22 20:00:53.000 265 30779.45 70.90 43637.95 88888.00 2010-09-22 20:00:54.000 265 30779.42 70.88 43637.98 88888.00 2010-09-22 20:00:55.000 265 30779.41 70.86 43637.96 53395.13 2010-09-22 20:00:56.000 265 30779.41 70.86 43637.90 88888.00 2010-09-22 20:00:57.000 265 30779.45 70.85 43637.96 88888.00 2010-09-22 20:00:58.000 265 30779.46 70.84 43638.00 88888.00 2010-09-22 20:00:59.000 265 30779.42 70.84 43638.01 88888.00 2010-09-22 20:01:00.000 265 30779.41 70.84 43638.05 53395.14 2010-09-22 20:01:01.000 265 30779.44 70.85 43638.01 88888.00 2010-09-22 20:01:02.000 265 30779.41 70.85 43638.03 88888.00 2010-09-22 20:01:03.000 265 30779.40 70.85 43638.02 88888.00 2010-09-22 20:01:04.000 265 30779.39 70.84 43638.04 88888.00 2010-09-22 20:01:05.000 265 30779.42 70.85 43638.05 53395.12 2010-09-22 20:01:06.000 265 30779.44 70.82 43638.01 88888.00 2010-09-22 20:01:07.000 265 30779.45 70.86 43637.97 88888.00 2010-09-22 20:01:08.000 265 30779.43 70.83 43638.01 88888.00 2010-09-22 20:01:09.000 265 30779.43 70.81 43638.04 88888.00 2010-09-22 20:01:10.000 265 30779.45 70.81 43638.04 53395.13 2010-09-22 20:01:11.000 265 30779.47 70.80 43638.02 88888.00 2010-09-22 20:01:12.000 265 30779.49 70.86 43638.05 88888.00 2010-09-22 20:01:13.000 265 30779.47 70.81 43638.04 88888.00 2010-09-22 20:01:14.000 265 30779.45 70.83 43638.04 88888.00 2010-09-22 20:01:15.000 265 30779.47 70.84 43638.02 53395.15 2010-09-22 20:01:16.000 265 30779.49 70.87 43638.03 88888.00 2010-09-22 20:01:17.000 265 30779.50 70.86 43638.07 88888.00 2010-09-22 20:01:18.000 265 30779.59 70.89 43638.07 88888.00 2010-09-22 20:01:19.000 265 30779.60 70.91 43638.10 88888.00 2010-09-22 20:01:20.000 265 30779.63 70.86 43638.11 53395.23 2010-09-22 20:01:21.000 265 30779.66 70.82 43638.08 88888.00 2010-09-22 20:01:22.000 265 30779.72 70.84 43638.07 88888.00 2010-09-22 20:01:23.000 265 30779.70 70.85 43638.06 88888.00 2010-09-22 20:01:24.000 265 30779.71 70.84 43638.02 88888.00 2010-09-22 20:01:25.000 265 30779.72 70.84 43638.00 53395.33 2010-09-22 20:01:26.000 265 30779.76 70.77 43638.00 88888.00 2010-09-22 20:01:27.000 265 30779.73 70.74 43638.01 88888.00 2010-09-22 20:01:28.000 265 30779.76 70.75 43638.02 88888.00 2010-09-22 20:01:29.000 265 30779.77 70.77 43638.07 88888.00 2010-09-22 20:01:30.000 265 30779.76 70.75 43638.06 53395.37 2010-09-22 20:01:31.000 265 30779.75 70.75 43638.06 88888.00 2010-09-22 20:01:32.000 265 30779.74 70.72 43638.01 88888.00 2010-09-22 20:01:33.000 265 30779.74 70.73 43638.05 88888.00 2010-09-22 20:01:34.000 265 30779.73 70.76 43638.06 88888.00 2010-09-22 20:01:35.000 265 30779.72 70.75 43638.06 53395.35 2010-09-22 20:01:36.000 265 30779.73 70.72 43638.07 88888.00 2010-09-22 20:01:37.000 265 30779.70 70.72 43638.03 88888.00 2010-09-22 20:01:38.000 265 30779.67 70.73 43638.05 88888.00 2010-09-22 20:01:39.000 265 30779.68 70.74 43638.08 88888.00 2010-09-22 20:01:40.000 265 30779.64 70.77 43638.02 53395.28 2010-09-22 20:01:41.000 265 30779.63 70.76 43638.00 88888.00 2010-09-22 20:01:42.000 265 30779.63 70.76 43638.04 88888.00 2010-09-22 20:01:43.000 265 30779.64 70.77 43638.05 88888.00 2010-09-22 20:01:44.000 265 30779.61 70.78 43638.01 88888.00 2010-09-22 20:01:45.000 265 30779.60 70.79 43637.98 53395.25 2010-09-22 20:01:46.000 265 30779.62 70.82 43638.00 88888.00 2010-09-22 20:01:47.000 265 30779.61 70.81 43638.01 88888.00 2010-09-22 20:01:48.000 265 30779.55 70.79 43638.02 88888.00 2010-09-22 20:01:49.000 265 30779.55 70.78 43637.99 88888.00 2010-09-22 20:01:50.000 265 30779.53 70.80 43638.01 53395.19 2010-09-22 20:01:51.000 265 30779.48 70.78 43638.03 88888.00 2010-09-22 20:01:52.000 265 30779.44 70.78 43638.03 88888.00 2010-09-22 20:01:53.000 265 30779.46 70.73 43638.00 88888.00 2010-09-22 20:01:54.000 265 30779.47 70.73 43637.98 88888.00 2010-09-22 20:01:55.000 265 30779.45 70.77 43637.94 53395.13 2010-09-22 20:01:56.000 265 30779.42 70.82 43637.97 88888.00 2010-09-22 20:01:57.000 265 30779.39 70.83 43637.97 88888.00 2010-09-22 20:01:58.000 265 30779.38 70.83 43637.96 88888.00 2010-09-22 20:01:59.000 265 30779.36 70.79 43637.96 88888.00 2010-09-22 20:02:00.000 265 30779.38 70.78 43637.96 53395.10 2010-09-22 20:02:01.000 265 30779.36 70.76 43637.93 88888.00 2010-09-22 20:02:02.000 265 30779.34 70.76 43637.94 88888.00 2010-09-22 20:02:03.000 265 30779.33 70.74 43637.95 88888.00 2010-09-22 20:02:04.000 265 30779.30 70.79 43637.97 88888.00 2010-09-22 20:02:05.000 265 30779.27 70.81 43637.96 53395.04 2010-09-22 20:02:06.000 265 30779.29 70.84 43637.92 88888.00 2010-09-22 20:02:07.000 265 30779.30 70.86 43637.92 88888.00 2010-09-22 20:02:08.000 265 30779.29 70.89 43637.94 88888.00 2010-09-22 20:02:09.000 265 30779.27 70.91 43637.96 88888.00 2010-09-22 20:02:10.000 265 30779.25 70.93 43637.97 53394.99 2010-09-22 20:02:11.000 265 30779.26 70.94 43637.93 88888.00 2010-09-22 20:02:12.000 265 30779.22 70.92 43637.94 88888.00 2010-09-22 20:02:13.000 265 30779.19 70.91 43637.98 88888.00 2010-09-22 20:02:14.000 265 30779.16 70.91 43638.01 88888.00 2010-09-22 20:02:15.000 265 30779.17 70.92 43637.96 53394.95 2010-09-22 20:02:16.000 265 30779.15 70.90 43637.93 88888.00 2010-09-22 20:02:17.000 265 30779.16 70.89 43637.91 88888.00 2010-09-22 20:02:18.000 265 30779.15 70.95 43637.90 88888.00 2010-09-22 20:02:19.000 265 30779.15 70.95 43637.89 88888.00 2010-09-22 20:02:20.000 265 30779.16 70.94 43637.93 53394.90 2010-09-22 20:02:21.000 265 30779.12 70.97 43637.94 88888.00 2010-09-22 20:02:22.000 265 30779.13 70.97 43637.97 88888.00 2010-09-22 20:02:23.000 265 30779.10 70.96 43638.02 88888.00 2010-09-22 20:02:24.000 265 30779.07 70.94 43637.97 88888.00 2010-09-22 20:02:25.000 265 30779.09 70.93 43638.00 53394.91 2010-09-22 20:02:26.000 265 30779.09 70.95 43638.01 88888.00 2010-09-22 20:02:27.000 265 30779.07 70.95 43637.96 88888.00 2010-09-22 20:02:28.000 265 30779.08 70.97 43638.01 88888.00 2010-09-22 20:02:29.000 265 30779.10 70.98 43637.98 88888.00 2010-09-22 20:02:30.000 265 30779.09 70.97 43637.99 53394.87 2010-09-22 20:02:31.000 265 30779.11 70.95 43637.98 88888.00 2010-09-22 20:02:32.000 265 30779.17 70.95 43637.97 88888.00 2010-09-22 20:02:33.000 265 30779.17 70.92 43637.95 88888.00 2010-09-22 20:02:34.000 265 30779.16 70.92 43637.98 88888.00 2010-09-22 20:02:35.000 265 30779.16 70.98 43637.94 53394.91 2010-09-22 20:02:36.000 265 30779.16 70.98 43637.91 88888.00 2010-09-22 20:02:37.000 265 30779.19 70.93 43637.87 88888.00 2010-09-22 20:02:38.000 265 30779.19 70.92 43637.94 88888.00 2010-09-22 20:02:39.000 265 30779.24 70.94 43637.98 88888.00 2010-09-22 20:02:40.000 265 30779.26 71.00 43638.00 53394.96 2010-09-22 20:02:41.000 265 30779.28 70.97 43638.00 88888.00 2010-09-22 20:02:42.000 265 30779.30 70.98 43638.03 88888.00 2010-09-22 20:02:43.000 265 30779.29 70.98 43638.06 88888.00 2010-09-22 20:02:44.000 265 30779.24 70.96 43638.03 88888.00 2010-09-22 20:02:45.000 265 30779.28 70.97 43638.01 53395.02 2010-09-22 20:02:46.000 265 30779.30 70.97 43638.01 88888.00 2010-09-22 20:02:47.000 265 30779.31 70.97 43638.04 88888.00 2010-09-22 20:02:48.000 265 30779.31 70.94 43638.01 88888.00 2010-09-22 20:02:49.000 265 30779.32 70.91 43637.98 88888.00 2010-09-22 20:02:50.000 265 30779.29 70.92 43638.02 53395.05 2010-09-22 20:02:51.000 265 30779.26 70.92 43638.00 88888.00 2010-09-22 20:02:52.000 265 30779.27 70.92 43637.99 88888.00 2010-09-22 20:02:53.000 265 30779.28 70.94 43637.97 88888.00 2010-09-22 20:02:54.000 265 30779.26 70.95 43637.99 88888.00 2010-09-22 20:02:55.000 265 30779.27 70.94 43638.01 53395.02 2010-09-22 20:02:56.000 265 30779.25 70.91 43638.02 88888.00 2010-09-22 20:02:57.000 265 30779.25 70.90 43637.96 88888.00 2010-09-22 20:02:58.000 265 30779.26 70.88 43637.92 88888.00 2010-09-22 20:02:59.000 265 30779.27 70.87 43637.92 88888.00 2010-09-22 20:03:00.000 265 30779.25 70.84 43637.89 53395.00 2010-09-22 20:03:01.000 265 30779.22 70.80 43637.88 88888.00 2010-09-22 20:03:02.000 265 30779.22 70.82 43637.90 88888.00 2010-09-22 20:03:03.000 265 30779.26 70.85 43637.94 88888.00 2010-09-22 20:03:04.000 265 30779.24 70.88 43637.96 88888.00 2010-09-22 20:03:05.000 265 30779.25 70.89 43637.97 53394.97 2010-09-22 20:03:06.000 265 30779.21 70.89 43637.96 88888.00 2010-09-22 20:03:07.000 265 30779.18 70.91 43637.94 88888.00 2010-09-22 20:03:08.000 265 30779.20 70.90 43637.90 88888.00 2010-09-22 20:03:09.000 265 30779.20 70.95 43637.92 88888.00 2010-09-22 20:03:10.000 265 30779.17 70.97 43637.89 53394.93 2010-09-22 20:03:11.000 265 30779.16 70.97 43637.94 88888.00 2010-09-22 20:03:12.000 265 30779.16 70.91 43637.95 88888.00 2010-09-22 20:03:13.000 265 30779.14 70.89 43637.95 88888.00 2010-09-22 20:03:14.000 265 30779.14 70.90 43637.92 88888.00 2010-09-22 20:03:15.000 265 30779.14 70.90 43637.86 53394.91 2010-09-22 20:03:16.000 265 30779.18 70.92 43637.92 88888.00 2010-09-22 20:03:17.000 265 30779.20 70.97 43637.95 88888.00 2010-09-22 20:03:18.000 265 30779.21 71.01 43637.99 88888.00 2010-09-22 20:03:19.000 265 30779.19 71.03 43637.97 88888.00 2010-09-22 20:03:20.000 265 30779.20 71.03 43637.93 53394.92 2010-09-22 20:03:21.000 265 30779.20 71.04 43637.95 88888.00 2010-09-22 20:03:22.000 265 30779.19 71.05 43637.95 88888.00 2010-09-22 20:03:23.000 265 30779.24 71.02 43637.95 88888.00 2010-09-22 20:03:24.000 265 30779.24 70.96 43637.99 88888.00 2010-09-22 20:03:25.000 265 30779.23 70.96 43638.02 53394.99 2010-09-22 20:03:26.000 265 30779.26 70.97 43638.03 88888.00 2010-09-22 20:03:27.000 265 30779.31 70.97 43638.04 88888.00 2010-09-22 20:03:28.000 265 30779.31 70.93 43638.03 88888.00 2010-09-22 20:03:29.000 265 30779.27 70.89 43638.03 88888.00 2010-09-22 20:03:30.000 265 30779.30 70.91 43638.02 53395.00 2010-09-22 20:03:31.000 265 30779.33 70.90 43638.01 88888.00 2010-09-22 20:03:32.000 265 30779.35 70.91 43638.01 88888.00 2010-09-22 20:03:33.000 265 30779.36 70.88 43638.01 88888.00 2010-09-22 20:03:34.000 265 30779.37 70.84 43637.97 88888.00 2010-09-22 20:03:35.000 265 30779.41 70.85 43637.96 53395.03 2010-09-22 20:03:36.000 265 30779.42 70.85 43637.94 88888.00 2010-09-22 20:03:37.000 265 30779.40 70.84 43637.96 88888.00 2010-09-22 20:03:38.000 265 30779.38 70.84 43637.98 88888.00 2010-09-22 20:03:39.000 265 30779.44 70.86 43637.99 88888.00 2010-09-22 20:03:40.000 265 30779.44 70.90 43637.99 53395.00 2010-09-22 20:03:41.000 265 30779.42 70.87 43638.03 88888.00 2010-09-22 20:03:42.000 265 30779.39 70.82 43638.05 88888.00 2010-09-22 20:03:43.000 265 30779.39 70.80 43638.05 88888.00 2010-09-22 20:03:44.000 265 30779.40 70.81 43638.02 88888.00 2010-09-22 20:03:45.000 265 30779.40 70.83 43638.06 53395.04 2010-09-22 20:03:46.000 265 30779.41 70.81 43638.04 88888.00 2010-09-22 20:03:47.000 265 30779.42 70.80 43638.03 88888.00 2010-09-22 20:03:48.000 265 30779.40 70.79 43638.03 88888.00 2010-09-22 20:03:49.000 265 30779.40 70.76 43638.01 88888.00 2010-09-22 20:03:50.000 265 30779.39 70.79 43637.96 53395.05 2010-09-22 20:03:51.000 265 30779.35 70.81 43637.95 88888.00 2010-09-22 20:03:52.000 265 30779.33 70.80 43637.99 88888.00 2010-09-22 20:03:53.000 265 30779.35 70.81 43637.96 88888.00 2010-09-22 20:03:54.000 265 30779.34 70.78 43637.93 88888.00 2010-09-22 20:03:55.000 265 30779.33 70.78 43637.89 53395.02 2010-09-22 20:03:56.000 265 30779.37 70.79 43637.98 88888.00 2010-09-22 20:03:57.000 265 30779.38 70.75 43637.96 88888.00 2010-09-22 20:03:58.000 265 30779.36 70.76 43637.95 88888.00 2010-09-22 20:03:59.000 265 30779.34 70.78 43637.99 88888.00 2010-09-22 20:04:00.000 265 30779.39 70.77 43637.97 53395.07 2010-09-22 20:04:01.000 265 30779.43 70.76 43637.95 88888.00 2010-09-22 20:04:02.000 265 30779.43 70.76 43637.95 88888.00 2010-09-22 20:04:03.000 265 30779.43 70.73 43637.95 88888.00 2010-09-22 20:04:04.000 265 30779.45 70.69 43637.95 88888.00 2010-09-22 20:04:05.000 265 30779.45 70.73 43637.97 53395.10 2010-09-22 20:04:06.000 265 30779.46 70.71 43637.93 88888.00 2010-09-22 20:04:07.000 265 30779.49 70.72 43637.96 88888.00 2010-09-22 20:04:08.000 265 30779.51 70.74 43637.97 88888.00 2010-09-22 20:04:09.000 265 30779.50 70.71 43637.96 88888.00 2010-09-22 20:04:10.000 265 30779.55 70.73 43637.99 53395.13 2010-09-22 20:04:11.000 265 30779.52 70.71 43637.94 88888.00 2010-09-22 20:04:12.000 265 30779.51 70.74 43637.92 88888.00 2010-09-22 20:04:13.000 265 30779.53 70.75 43637.99 88888.00 2010-09-22 20:04:14.000 265 30779.55 70.77 43637.97 88888.00 2010-09-22 20:04:15.000 265 30779.56 70.78 43637.99 53395.15 2010-09-22 20:04:16.000 265 30779.54 70.73 43637.97 88888.00 2010-09-22 20:04:17.000 265 30779.54 70.72 43637.99 88888.00 2010-09-22 20:04:18.000 265 30779.56 70.76 43637.99 88888.00 2010-09-22 20:04:19.000 265 30779.58 70.77 43637.99 88888.00 2010-09-22 20:04:20.000 265 30779.56 70.78 43638.02 53395.18 2010-09-22 20:04:21.000 265 30779.56 70.77 43638.03 88888.00 2010-09-22 20:04:22.000 265 30779.58 70.78 43638.01 88888.00 2010-09-22 20:04:23.000 265 30779.59 70.78 43637.99 88888.00 2010-09-22 20:04:24.000 265 30779.59 70.73 43637.98 88888.00 2010-09-22 20:04:25.000 265 30779.60 70.69 43638.00 53395.24 2010-09-22 20:04:26.000 265 30779.61 70.67 43637.99 88888.00 2010-09-22 20:04:27.000 265 30779.62 70.66 43638.03 88888.00 2010-09-22 20:04:28.000 265 30779.66 70.64 43638.01 88888.00 2010-09-22 20:04:29.000 265 30779.66 70.61 43638.01 88888.00 2010-09-22 20:04:30.000 265 30779.64 70.60 43638.03 53395.28 2010-09-22 20:04:31.000 265 30779.64 70.62 43638.04 88888.00 2010-09-22 20:04:32.000 265 30779.67 70.61 43638.02 88888.00 2010-09-22 20:04:33.000 265 30779.71 70.61 43637.99 88888.00 2010-09-22 20:04:34.000 265 30779.72 70.64 43637.98 88888.00 2010-09-22 20:04:35.000 265 30779.72 70.64 43637.92 53395.28 2010-09-22 20:04:36.000 265 30779.70 70.62 43637.90 88888.00 2010-09-22 20:04:37.000 265 30779.71 70.60 43637.92 88888.00 2010-09-22 20:04:38.000 265 30779.69 70.57 43637.98 88888.00 2010-09-22 20:04:39.000 265 30779.65 70.57 43637.98 88888.00 2010-09-22 20:04:40.000 265 30779.67 70.56 43638.01 53395.31 2010-09-22 20:04:41.000 265 30779.70 70.52 43638.04 88888.00 2010-09-22 20:04:42.000 265 30779.72 70.56 43638.03 88888.00 2010-09-22 20:04:43.000 265 30779.72 70.56 43637.97 88888.00 2010-09-22 20:04:44.000 265 30779.72 70.53 43637.95 88888.00 2010-09-22 20:04:45.000 265 30779.72 70.54 43637.97 53395.33 2010-09-22 20:04:46.000 265 30779.72 70.53 43637.97 88888.00 2010-09-22 20:04:47.000 265 30779.70 70.51 43637.94 88888.00 2010-09-22 20:04:48.000 265 30779.70 70.51 43638.00 88888.00 2010-09-22 20:04:49.000 265 30779.73 70.52 43638.01 88888.00 2010-09-22 20:04:50.000 265 30779.73 70.54 43637.98 53395.34 2010-09-22 20:04:51.000 265 30779.69 70.54 43637.96 88888.00 2010-09-22 20:04:52.000 265 30779.69 70.53 43637.94 88888.00 2010-09-22 20:04:53.000 265 30779.67 70.53 43637.93 88888.00 2010-09-22 20:04:54.000 265 30779.69 70.50 43637.93 88888.00 2010-09-22 20:04:55.000 265 30779.69 70.50 43637.96 53395.31 2010-09-22 20:04:56.000 265 30779.69 70.52 43638.00 88888.00 2010-09-22 20:04:57.000 265 30779.72 70.55 43638.01 88888.00 2010-09-22 20:04:58.000 265 30779.72 70.55 43638.00 88888.00 2010-09-22 20:04:59.000 265 30779.68 70.56 43638.00 88888.00 2010-09-22 20:05:00.000 265 30779.68 70.56 43637.98 53395.36 2010-09-22 20:05:01.000 265 30779.67 70.56 43637.99 88888.00 2010-09-22 20:05:02.000 265 30779.70 70.57 43637.96 88888.00 2010-09-22 20:05:03.000 265 30779.71 70.57 43637.97 88888.00 2010-09-22 20:05:04.000 265 30779.70 70.56 43637.95 88888.00 2010-09-22 20:05:05.000 265 30779.68 70.55 43637.94 53395.33 2010-09-22 20:05:06.000 265 30779.67 70.52 43637.94 88888.00 2010-09-22 20:05:07.000 265 30779.67 70.49 43637.96 88888.00 2010-09-22 20:05:08.000 265 30779.70 70.51 43637.99 88888.00 2010-09-22 20:05:09.000 265 30779.70 70.51 43637.99 88888.00 2010-09-22 20:05:10.000 265 30779.69 70.51 43637.97 53395.33 2010-09-22 20:05:11.000 265 30779.63 70.52 43637.92 88888.00 2010-09-22 20:05:12.000 265 30779.59 70.52 43637.92 88888.00 2010-09-22 20:05:13.000 265 30779.59 70.49 43637.94 88888.00 2010-09-22 20:05:14.000 265 30779.59 70.48 43638.00 88888.00 2010-09-22 20:05:15.000 265 30779.60 70.50 43637.97 53395.25 2010-09-22 20:05:16.000 265 30779.57 70.51 43637.95 88888.00 2010-09-22 20:05:17.000 265 30779.54 70.57 43637.97 88888.00 2010-09-22 20:05:18.000 265 30779.53 70.62 43637.98 88888.00 2010-09-22 20:05:19.000 265 30779.52 70.68 43638.01 88888.00 2010-09-22 20:05:20.000 265 30779.54 70.65 43637.96 53395.22 2010-09-22 20:05:21.000 265 30779.55 70.65 43638.00 88888.00 2010-09-22 20:05:22.000 265 30779.54 70.69 43638.03 88888.00 2010-09-22 20:05:23.000 265 30779.54 70.69 43638.01 88888.00 2010-09-22 20:05:24.000 265 30779.51 70.67 43638.02 88888.00 2010-09-22 20:05:25.000 265 30779.51 70.69 43638.00 53395.20 2010-09-22 20:05:26.000 265 30779.50 70.68 43637.97 88888.00 2010-09-22 20:05:27.000 265 30779.49 70.69 43637.99 88888.00 2010-09-22 20:05:28.000 265 30779.49 70.70 43638.03 88888.00 2010-09-22 20:05:29.000 265 30779.46 70.70 43638.02 88888.00 2010-09-22 20:05:30.000 265 30779.43 70.69 43638.00 53395.14 2010-09-22 20:05:31.000 265 30779.38 70.67 43637.97 88888.00 2010-09-22 20:05:32.000 265 30779.37 70.67 43637.96 88888.00 2010-09-22 20:05:33.000 265 30779.39 70.76 43637.96 88888.00 2010-09-22 20:05:34.000 265 30779.37 70.76 43637.91 88888.00 2010-09-22 20:05:35.000 265 30779.28 70.73 43637.97 53395.07 2010-09-22 20:05:36.000 265 30779.28 70.75 43637.99 88888.00 2010-09-22 20:05:37.000 265 30779.31 70.76 43637.99 88888.00 2010-09-22 20:05:38.000 265 30779.29 70.77 43638.00 88888.00 2010-09-22 20:05:39.000 265 30779.29 70.74 43637.97 88888.00 2010-09-22 20:05:40.000 265 30779.24 70.73 43637.95 53394.96 2010-09-22 20:05:41.000 265 30779.21 70.81 43637.97 88888.00 2010-09-22 20:05:42.000 265 30779.17 70.85 43638.04 88888.00 2010-09-22 20:05:43.000 265 30779.17 70.85 43638.01 88888.00 2010-09-22 20:05:44.000 265 30779.19 70.89 43638.00 88888.00 2010-09-22 20:05:45.000 265 30779.19 70.88 43637.96 53394.93 2010-09-22 20:05:46.000 265 30779.21 70.85 43637.94 88888.00 2010-09-22 20:05:47.000 265 30779.20 70.92 43637.95 88888.00 2010-09-22 20:05:48.000 265 30779.20 70.96 43637.99 88888.00 2010-09-22 20:05:49.000 265 30779.14 70.87 43638.05 88888.00 2010-09-22 20:05:50.000 265 30778.99 70.68 43638.11 53394.94 2010-09-22 20:05:51.000 265 30779.01 70.68 43638.10 88888.00 2010-09-22 20:05:52.000 265 30779.04 70.72 43638.08 88888.00 2010-09-22 20:05:53.000 265 30779.03 70.75 43638.03 88888.00 2010-09-22 20:05:54.000 265 30779.18 70.91 43638.01 88888.00 2010-09-22 20:05:55.000 265 30779.22 70.94 43638.01 53394.90 2010-09-22 20:05:56.000 265 30779.11 70.82 43638.05 88888.00 2010-09-22 20:05:57.000 265 30779.00 70.75 43638.08 88888.00 2010-09-22 20:05:58.000 265 30778.99 70.73 43638.08 88888.00 2010-09-22 20:05:59.000 265 30779.01 70.74 43638.09 88888.00 2010-09-22 20:06:00.000 265 30779.07 70.79 43638.09 53394.92 2010-09-22 20:06:01.000 265 30779.20 70.93 43637.97 88888.00 2010-09-22 20:06:02.000 265 30779.18 70.95 43637.95 88888.00 2010-09-22 20:06:03.000 265 30779.20 70.96 43637.96 88888.00 2010-09-22 20:06:04.000 265 30779.22 71.00 43637.95 88888.00 2010-09-22 20:06:05.000 265 30779.21 71.00 43637.94 53394.96 2010-09-22 20:06:06.000 265 30779.20 70.95 43637.94 88888.00 2010-09-22 20:06:07.000 265 30779.17 70.95 43637.93 88888.00 2010-09-22 20:06:08.000 265 30779.16 70.96 43637.92 88888.00 2010-09-22 20:06:09.000 265 30779.14 71.01 43637.96 88888.00 2010-09-22 20:06:10.000 265 30779.14 71.00 43637.92 53394.91 2010-09-22 20:06:11.000 265 30779.16 71.05 43637.90 88888.00 2010-09-22 20:06:12.000 265 30779.12 71.07 43637.95 88888.00 2010-09-22 20:06:13.000 265 30779.14 71.07 43637.99 88888.00 2010-09-22 20:06:14.000 265 30779.11 71.03 43637.97 88888.00 2010-09-22 20:06:15.000 265 30779.10 71.06 43637.94 53394.86 2010-09-22 20:06:16.000 265 30779.12 71.00 43637.90 88888.00 2010-09-22 20:06:17.000 265 30779.13 70.97 43637.89 88888.00 2010-09-22 20:06:18.000 265 30779.15 71.05 43637.92 88888.00 2010-09-22 20:06:19.000 265 30779.14 71.05 43637.94 88888.00 2010-09-22 20:06:20.000 265 30779.16 71.06 43637.93 53394.81 2010-09-22 20:06:21.000 265 30779.14 71.07 43637.87 88888.00 2010-09-22 20:06:22.000 265 30779.11 71.05 43637.87 88888.00 2010-09-22 20:06:23.000 265 30779.13 71.04 43637.93 88888.00 2010-09-22 20:06:24.000 265 30779.14 71.05 43637.99 88888.00 2010-09-22 20:06:25.000 265 30779.13 71.05 43637.98 53394.84 2010-09-22 20:06:26.000 265 30779.14 71.06 43638.01 88888.00 2010-09-22 20:06:27.000 265 30779.15 71.07 43638.03 88888.00 2010-09-22 20:06:28.000 265 30779.18 71.09 43638.02 88888.00 2010-09-22 20:06:29.000 265 30779.25 71.14 43637.93 88888.00 2010-09-22 20:06:30.000 265 30779.20 71.07 43637.93 53394.88 2010-09-22 20:06:31.000 265 30779.15 71.05 43638.04 88888.00 2010-09-22 20:06:32.000 265 30779.17 71.06 43638.04 88888.00 2010-09-22 20:06:33.000 265 30779.19 71.05 43638.06 88888.00 2010-09-22 20:06:34.000 265 30779.23 71.07 43638.07 88888.00 2010-09-22 20:06:35.000 265 30779.22 71.08 43638.03 53394.92 2010-09-22 20:06:36.000 265 30779.21 71.08 43638.02 88888.00 2010-09-22 20:06:37.000 265 30779.22 71.06 43637.97 88888.00 2010-09-22 20:06:38.000 265 30779.24 71.04 43637.96 88888.00 2010-09-22 20:06:39.000 265 30779.23 71.03 43637.95 88888.00 2010-09-22 20:06:40.000 265 30779.25 71.03 43637.99 53394.92 2010-09-22 20:06:41.000 265 30779.24 70.99 43637.99 88888.00 2010-09-22 20:06:42.000 265 30779.24 70.97 43637.95 88888.00 2010-09-22 20:06:43.000 265 30779.23 70.97 43637.99 88888.00 2010-09-22 20:06:44.000 265 30779.23 70.96 43638.03 88888.00 2010-09-22 20:06:45.000 265 30779.24 70.95 43638.01 53394.93 2010-09-22 20:06:46.000 265 30779.24 70.97 43638.01 88888.00 2010-09-22 20:06:47.000 265 30779.25 70.97 43638.01 88888.00 2010-09-22 20:06:48.000 265 30779.29 71.01 43638.00 88888.00 2010-09-22 20:06:49.000 265 30779.27 71.00 43637.97 88888.00 2010-09-22 20:06:50.000 265 30779.20 70.86 43637.97 53394.96 2010-09-22 20:06:51.000 265 30779.04 70.67 43638.05 88888.00 2010-09-22 20:06:52.000 265 30779.12 70.76 43638.03 88888.00 2010-09-22 20:06:53.000 265 30779.47 71.12 43637.88 88888.00 2010-09-22 20:06:54.000 265 30779.52 71.19 43637.91 88888.00 2010-09-22 20:06:55.000 265 30779.39 71.01 43637.95 53394.94 2010-09-22 20:06:56.000 265 30779.12 70.69 43638.07 88888.00 2010-09-22 20:06:57.000 265 30779.13 70.65 43638.11 88888.00 2010-09-22 20:06:58.000 265 30779.34 70.89 43638.05 88888.00 2010-09-22 20:06:59.000 265 30779.56 71.16 43637.94 88888.00 2010-09-22 20:07:00.000 265 30779.55 71.14 43637.94 53394.94 2010-09-22 20:07:01.000 265 30779.29 70.87 43638.02 88888.00 2010-09-22 20:07:02.000 265 30779.14 70.69 43638.10 88888.00 2010-09-22 20:07:03.000 265 30779.17 70.76 43638.09 88888.00 2010-09-22 20:07:04.000 265 30779.47 71.09 43637.95 88888.00 2010-09-22 20:07:05.000 265 30779.61 71.18 43637.91 53394.95 2010-09-22 20:07:06.000 265 30779.53 71.09 43637.93 88888.00 2010-09-22 20:07:07.000 265 30779.42 70.94 43637.97 88888.00 2010-09-22 20:07:08.000 265 30779.44 70.93 43638.00 88888.00 2010-09-22 20:07:09.000 265 30779.48 70.95 43638.03 88888.00 2010-09-22 20:07:10.000 265 30779.46 70.90 43638.08 53395.03 2010-09-22 20:07:11.000 265 30779.43 70.85 43638.09 88888.00 2010-09-22 20:07:12.000 265 30779.42 70.86 43638.04 88888.00 2010-09-22 20:07:13.000 265 30779.44 70.87 43638.04 88888.00 2010-09-22 20:07:14.000 265 30779.46 70.87 43638.05 88888.00 2010-09-22 20:07:15.000 265 30779.49 70.88 43638.07 53395.06 2010-09-22 20:07:16.000 265 30779.53 70.89 43638.03 88888.00 2010-09-22 20:07:17.000 265 30779.55 70.89 43638.04 88888.00 2010-09-22 20:07:18.000 265 30779.56 70.87 43638.10 88888.00 2010-09-22 20:07:19.000 265 30779.57 70.87 43638.09 88888.00 2010-09-22 20:07:20.000 265 30779.59 70.87 43638.05 53395.11 2010-09-22 20:07:21.000 265 30779.59 70.91 43638.04 88888.00 2010-09-22 20:07:22.000 265 30779.60 70.93 43638.08 88888.00 2010-09-22 20:07:23.000 265 30779.59 70.92 43638.06 88888.00 2010-09-22 20:07:24.000 265 30779.59 70.88 43638.06 88888.00 2010-09-22 20:07:25.000 265 30779.58 70.85 43638.04 53395.17 2010-09-22 20:07:26.000 265 30779.60 70.88 43638.11 88888.00 2010-09-22 20:07:27.000 265 30779.62 70.89 43638.12 88888.00 2010-09-22 20:07:28.000 265 30779.62 70.85 43638.11 88888.00 2010-09-22 20:07:29.000 265 30779.63 70.86 43638.09 88888.00 2010-09-22 20:07:30.000 265 30779.63 70.86 43638.08 53395.20 2010-09-22 20:07:31.000 265 30779.62 70.81 43638.07 88888.00 2010-09-22 20:07:32.000 265 30779.66 70.82 43638.11 88888.00 2010-09-22 20:07:33.000 265 30779.64 70.80 43638.14 88888.00 2010-09-22 20:07:34.000 265 30779.67 70.80 43638.13 88888.00 2010-09-22 20:07:35.000 265 30779.72 70.77 43638.14 53395.23 2010-09-22 20:07:36.000 265 30779.71 70.78 43638.15 88888.00 2010-09-22 20:07:37.000 265 30779.74 70.80 43638.17 88888.00 2010-09-22 20:07:38.000 265 30779.73 70.83 43638.15 88888.00 2010-09-22 20:07:39.000 265 30779.77 70.80 43638.13 88888.00 2010-09-22 20:07:40.000 265 30779.85 70.71 43638.07 53395.31 2010-09-22 20:07:41.000 265 30779.87 70.75 43637.99 88888.00 2010-09-22 20:07:42.000 265 30779.82 70.83 43638.09 88888.00 2010-09-22 20:07:43.000 265 30779.80 70.78 43638.12 88888.00 2010-09-22 20:07:44.000 265 30779.81 70.75 43638.12 88888.00 2010-09-22 20:07:45.000 265 30779.83 70.72 43638.11 53395.35 2010-09-22 20:07:46.000 265 30779.87 70.71 43638.08 88888.00 2010-09-22 20:07:47.000 265 30779.88 70.73 43638.13 88888.00 2010-09-22 20:07:48.000 265 30779.92 70.73 43638.19 88888.00 2010-09-22 20:07:49.000 265 30779.94 70.70 43638.18 88888.00 2010-09-22 20:07:50.000 265 30779.83 70.54 43638.25 53395.42 2010-09-22 20:07:51.000 265 30779.77 70.47 43638.29 88888.00 2010-09-22 20:07:52.000 265 30779.99 70.72 43638.23 88888.00 2010-09-22 20:07:53.000 265 30780.17 70.93 43638.13 88888.00 2010-09-22 20:07:54.000 265 30780.13 70.90 43638.12 88888.00 2010-09-22 20:07:55.000 265 30779.88 70.59 43638.18 53395.52 2010-09-22 20:07:56.000 265 30779.71 70.43 43638.22 88888.00 2010-09-22 20:07:57.000 265 30779.79 70.52 43638.19 88888.00 2010-09-22 20:07:58.000 265 30780.11 70.88 43638.09 88888.00 2010-09-22 20:07:59.000 265 30780.16 70.94 43638.04 88888.00 2010-09-22 20:08:00.000 265 30780.04 70.78 43638.03 53395.46 2010-09-22 20:08:01.000 265 30779.77 70.42 43638.13 88888.00 2010-09-22 20:08:02.000 265 30779.71 70.39 43638.17 88888.00 2010-09-22 20:08:03.000 265 30779.89 70.64 43638.11 88888.00 2010-09-22 20:08:04.000 265 30780.13 70.90 43638.01 88888.00 2010-09-22 20:08:05.000 265 30780.11 70.87 43638.02 53395.37 2010-09-22 20:08:06.000 265 30779.95 70.74 43638.12 88888.00 2010-09-22 20:08:07.000 265 30779.92 70.68 43638.17 88888.00 2010-09-22 20:08:08.000 265 30779.92 70.69 43638.16 88888.00 2010-09-22 20:08:09.000 265 30779.92 70.65 43638.16 88888.00 2010-09-22 20:08:10.000 265 30779.93 70.66 43638.18 53395.47 2010-09-22 20:08:11.000 265 30779.93 70.69 43638.20 88888.00 2010-09-22 20:08:12.000 265 30779.92 70.72 43638.20 88888.00 2010-09-22 20:08:13.000 265 30779.94 70.73 43638.21 88888.00 2010-09-22 20:08:14.000 265 30779.94 70.74 43638.24 88888.00 2010-09-22 20:08:15.000 265 30779.93 70.73 43638.19 53395.48 2010-09-22 20:08:16.000 265 30779.91 70.73 43638.22 88888.00 2010-09-22 20:08:17.000 265 30779.95 70.72 43638.20 88888.00 2010-09-22 20:08:18.000 265 30779.95 70.75 43638.21 88888.00 2010-09-22 20:08:19.000 265 30779.94 70.76 43638.21 88888.00 2010-09-22 20:08:20.000 265 30779.88 70.73 43638.20 53395.46 2010-09-22 20:08:21.000 265 30779.86 70.73 43638.17 88888.00 2010-09-22 20:08:22.000 265 30779.84 70.73 43638.14 88888.00 2010-09-22 20:08:23.000 265 30779.83 70.72 43638.15 88888.00 2010-09-22 20:08:24.000 265 30779.76 70.71 43638.17 88888.00 2010-09-22 20:08:25.000 265 30779.72 70.69 43638.15 53395.38 2010-09-22 20:08:26.000 265 30779.71 70.72 43638.14 88888.00 2010-09-22 20:08:27.000 265 30779.69 70.76 43638.12 88888.00 2010-09-22 20:08:28.000 265 30779.69 70.73 43638.08 88888.00 2010-09-22 20:08:29.000 265 30779.71 70.81 43638.05 88888.00 2010-09-22 20:08:30.000 265 30779.75 70.85 43638.04 53395.28 2010-09-22 20:08:31.000 265 30779.73 70.85 43638.06 88888.00 2010-09-22 20:08:32.000 265 30779.69 70.89 43638.10 88888.00 2010-09-22 20:08:33.000 265 30779.75 70.92 43638.01 88888.00 2010-09-22 20:08:34.000 265 30779.68 70.86 43638.06 88888.00 2010-09-22 20:08:35.000 265 30779.66 70.81 43638.04 53395.30 2010-09-22 20:08:36.000 265 30779.64 70.82 43638.01 88888.00 2010-09-22 20:08:37.000 265 30779.59 70.83 43638.05 88888.00 2010-09-22 20:08:38.000 265 30779.57 70.84 43638.11 88888.00 2010-09-22 20:08:39.000 265 30779.57 70.81 43638.08 88888.00 2010-09-22 20:08:40.000 265 30779.54 70.82 43638.08 53395.21 2010-09-22 20:08:41.000 265 30779.54 70.81 43638.05 88888.00 2010-09-22 20:08:42.000 265 30779.53 70.85 43638.09 88888.00 2010-09-22 20:08:43.000 265 30779.51 70.86 43638.08 88888.00 2010-09-22 20:08:44.000 265 30779.50 70.90 43638.08 88888.00 2010-09-22 20:08:45.000 265 30779.48 70.91 43638.04 53395.13 2010-09-22 20:08:46.000 265 30779.49 70.98 43638.08 88888.00 2010-09-22 20:08:47.000 265 30779.49 71.00 43638.10 88888.00 2010-09-22 20:08:48.000 265 30779.42 70.94 43638.24 88888.00 2010-09-22 20:08:49.000 265 30779.50 70.99 43638.13 88888.00 2010-09-22 20:08:50.000 265 30779.33 70.83 43638.12 53395.15 2010-09-22 20:08:51.000 265 30779.29 70.83 43638.14 88888.00 2010-09-22 20:08:52.000 265 30779.29 70.86 43638.13 88888.00 2010-09-22 20:08:53.000 265 30779.33 70.85 43638.10 88888.00 2010-09-22 20:08:54.000 265 30779.45 70.98 43638.07 88888.00 2010-09-22 20:08:55.000 265 30779.47 70.99 43638.12 53395.03 2010-09-22 20:08:56.000 265 30779.48 71.05 43638.05 88888.00 2010-09-22 20:08:57.000 265 30779.45 71.09 43638.01 88888.00 2010-09-22 20:08:58.000 265 30779.43 71.03 43637.99 88888.00 2010-09-22 20:08:59.000 265 30779.45 71.00 43638.02 88888.00 2010-09-22 20:09:00.000 265 30779.43 70.98 43638.03 53395.09 2010-09-22 20:09:01.000 265 30779.38 71.00 43638.05 88888.00 2010-09-22 20:09:02.000 265 30779.37 71.06 43638.06 88888.00 2010-09-22 20:09:03.000 265 30779.39 71.08 43638.10 88888.00 2010-09-22 20:09:04.000 265 30779.39 71.06 43638.08 88888.00 2010-09-22 20:09:05.000 265 30779.36 71.03 43638.02 53395.04 2010-09-22 20:09:06.000 265 30779.33 71.04 43638.01 88888.00 2010-09-22 20:09:07.000 265 30779.30 71.06 43638.03 88888.00 2010-09-22 20:09:08.000 265 30779.31 71.06 43638.00 88888.00 2010-09-22 20:09:09.000 265 30779.31 71.08 43637.98 88888.00 2010-09-22 20:09:10.000 265 30779.30 71.08 43637.94 53395.05 2010-09-22 20:09:11.000 265 30779.30 71.10 43637.92 88888.00 2010-09-22 20:09:12.000 265 30779.27 71.09 43637.96 88888.00 2010-09-22 20:09:13.000 265 30779.28 71.09 43638.00 88888.00 2010-09-22 20:09:14.000 265 30779.29 71.08 43638.00 88888.00 2010-09-22 20:09:15.000 265 30779.26 71.13 43638.01 53395.00 2010-09-22 20:09:16.000 265 30779.33 71.20 43637.91 88888.00 2010-09-22 20:09:17.000 265 30779.26 71.16 43637.93 88888.00 2010-09-22 20:09:18.000 265 30779.27 71.15 43637.98 88888.00 2010-09-22 20:09:19.000 265 30779.24 71.17 43638.00 88888.00 2010-09-22 20:09:20.000 265 30779.23 71.16 43638.00 53394.93 2010-09-22 20:09:21.000 265 30779.20 71.14 43637.96 88888.00 2010-09-22 20:09:22.000 265 30779.22 71.13 43637.94 88888.00 2010-09-22 20:09:23.000 265 30779.20 71.17 43637.96 88888.00 2010-09-22 20:09:24.000 265 30779.17 71.18 43637.97 88888.00 2010-09-22 20:09:25.000 265 30779.20 71.15 43637.93 53394.93 2010-09-22 20:09:26.000 265 30779.18 71.20 43637.95 88888.00 2010-09-22 20:09:27.000 265 30779.17 71.18 43637.91 88888.00 2010-09-22 20:09:28.000 265 30779.16 71.19 43637.91 88888.00 2010-09-22 20:09:29.000 265 30779.13 71.22 43637.94 88888.00 2010-09-22 20:09:30.000 265 30779.15 71.20 43637.93 53394.89 2010-09-22 20:09:31.000 265 30779.13 71.20 43637.92 88888.00 2010-09-22 20:09:32.000 265 30779.07 71.19 43637.88 88888.00 2010-09-22 20:09:33.000 265 30779.06 71.21 43637.96 88888.00 2010-09-22 20:09:34.000 265 30779.08 71.25 43637.98 88888.00 2010-09-22 20:09:35.000 265 30779.11 71.20 43637.94 53394.86 2010-09-22 20:09:36.000 265 30779.09 71.24 43637.96 88888.00 2010-09-22 20:09:37.000 265 30779.11 71.27 43638.00 88888.00 2010-09-22 20:09:38.000 265 30779.12 71.26 43637.98 88888.00 2010-09-22 20:09:39.000 265 30779.02 71.19 43638.01 88888.00 2010-09-22 20:09:40.000 265 30779.08 71.19 43638.08 53394.86 2010-09-22 20:09:41.000 265 30779.19 71.22 43637.98 88888.00 2010-09-22 20:09:42.000 265 30779.20 71.23 43637.95 88888.00 2010-09-22 20:09:43.000 265 30779.17 71.22 43637.93 88888.00 2010-09-22 20:09:44.000 265 30779.18 71.18 43637.90 88888.00 2010-09-22 20:09:45.000 265 30779.09 71.10 43638.02 53394.90 2010-09-22 20:09:46.000 265 30779.20 71.20 43637.97 88888.00 2010-09-22 20:09:47.000 265 30779.18 71.25 43637.89 88888.00 2010-09-22 20:09:48.000 265 30779.20 71.24 43637.89 88888.00 2010-09-22 20:09:49.000 265 30779.13 71.20 43638.00 88888.00 2010-09-22 20:09:50.000 265 30778.97 71.22 43638.18 53394.92 2010-09-22 20:09:51.000 265 30778.98 71.20 43638.19 88888.00 2010-09-22 20:09:52.000 265 30779.01 71.18 43638.15 88888.00 2010-09-22 20:09:53.000 265 30779.12 71.19 43638.10 88888.00 2010-09-22 20:09:54.000 265 30779.21 71.18 43637.97 88888.00 2010-09-22 20:09:55.000 265 30779.28 71.17 43637.93 53395.06 2010-09-22 20:09:56.000 265 30779.15 71.14 43638.10 88888.00 2010-09-22 20:09:57.000 265 30779.11 71.14 43638.23 88888.00 2010-09-22 20:09:58.000 265 30779.15 71.14 43638.21 88888.00 2010-09-22 20:09:59.000 265 30779.18 71.09 43638.20 88888.00 2010-09-22 20:10:00.000 265 30779.28 71.07 43638.14 53395.12 2010-09-22 20:10:01.000 265 30779.42 71.03 43637.95 88888.00 2010-09-22 20:10:02.000 265 30779.48 71.03 43637.96 88888.00 2010-09-22 20:10:03.000 265 30779.47 71.05 43637.96 88888.00 2010-09-22 20:10:04.000 265 30779.50 71.09 43637.99 88888.00 2010-09-22 20:10:05.000 265 30779.54 71.07 43637.99 53395.07 2010-09-22 20:10:06.000 265 30779.56 71.07 43637.99 88888.00 2010-09-22 20:10:07.000 265 30779.54 71.08 43637.98 88888.00 2010-09-22 20:10:08.000 265 30779.61 71.05 43637.99 88888.00 2010-09-22 20:10:09.000 265 30779.63 71.00 43638.01 88888.00 2010-09-22 20:10:10.000 265 30779.63 71.04 43638.05 53395.17 2010-09-22 20:10:11.000 265 30779.67 71.00 43638.05 88888.00 2010-09-22 20:10:12.000 265 30779.70 71.00 43638.08 88888.00 2010-09-22 20:10:13.000 265 30779.72 71.01 43638.11 88888.00 2010-09-22 20:10:14.000 265 30779.75 70.98 43638.14 88888.00 2010-09-22 20:10:15.000 265 30779.80 70.95 43638.11 53395.26 2010-09-22 20:10:16.000 265 30779.80 70.92 43638.10 88888.00 2010-09-22 20:10:17.000 265 30779.85 70.94 43638.06 88888.00 2010-09-22 20:10:18.000 265 30779.87 71.00 43638.05 88888.00 2010-09-22 20:10:19.000 265 30779.90 70.97 43638.07 88888.00 2010-09-22 20:10:20.000 265 30779.90 70.95 43638.07 53395.38 2010-09-22 20:10:21.000 265 30779.89 70.93 43638.07 88888.00 2010-09-22 20:10:22.000 265 30779.89 70.88 43638.09 88888.00 2010-09-22 20:10:23.000 265 30779.92 70.88 43638.12 88888.00 2010-09-22 20:10:24.000 265 30779.89 70.84 43638.13 88888.00 2010-09-22 20:10:25.000 265 30779.93 70.86 43638.11 53395.42 2010-09-22 20:10:26.000 265 30779.92 70.84 43638.10 88888.00 2010-09-22 20:10:27.000 265 30779.95 70.81 43638.07 88888.00 2010-09-22 20:10:28.000 265 30779.99 70.78 43638.07 88888.00 2010-09-22 20:10:29.000 265 30779.99 70.77 43638.10 88888.00 2010-09-22 20:10:30.000 265 30780.02 70.78 43638.15 53395.44 2010-09-22 20:10:31.000 265 30780.05 70.76 43638.16 88888.00 2010-09-22 20:10:32.000 265 30780.08 70.75 43638.15 88888.00 2010-09-22 20:10:33.000 265 30780.06 70.79 43638.17 88888.00 2010-09-22 20:10:34.000 265 30780.07 70.75 43638.13 88888.00 2010-09-22 20:10:35.000 265 30780.07 70.76 43638.11 53395.53 2010-09-22 20:10:36.000 265 30780.05 70.70 43638.08 88888.00 2010-09-22 20:10:37.000 265 30780.04 70.66 43638.08 88888.00 2010-09-22 20:10:38.000 265 30780.09 70.65 43638.10 88888.00 2010-09-22 20:10:39.000 265 30780.04 70.58 43638.24 88888.00 2010-09-22 20:10:40.000 265 30780.15 70.64 43638.11 53395.56 2010-09-22 20:10:41.000 265 30780.11 70.66 43638.11 88888.00 2010-09-22 20:10:42.000 265 30780.12 70.67 43638.11 88888.00 2010-09-22 20:10:43.000 265 30780.14 70.70 43638.14 88888.00 2010-09-22 20:10:44.000 265 30780.15 70.69 43638.17 88888.00 2010-09-22 20:10:45.000 265 30780.13 70.64 43638.13 53395.61 2010-09-22 20:10:46.000 265 30780.19 70.64 43638.12 88888.00 2010-09-22 20:10:47.000 265 30780.19 70.64 43638.14 88888.00 2010-09-22 20:10:48.000 265 30780.19 70.67 43638.14 88888.00 2010-09-22 20:10:49.000 265 30780.17 70.64 43638.15 88888.00 2010-09-22 20:10:50.000 265 30780.07 70.62 43638.21 53395.62 2010-09-22 20:10:51.000 265 30779.96 70.64 43638.38 88888.00 2010-09-22 20:10:52.000 265 30780.07 70.60 43638.29 88888.00 2010-09-22 20:10:53.000 265 30780.30 70.55 43637.91 88888.00 2010-09-22 20:10:54.000 265 30780.32 70.57 43637.86 88888.00 2010-09-22 20:10:55.000 265 30780.17 70.61 43638.05 53395.58 2010-09-22 20:10:56.000 265 30779.90 70.58 43638.40 88888.00 2010-09-22 20:10:57.000 265 30779.90 70.59 43638.46 88888.00 2010-09-22 20:10:58.000 265 30780.13 70.57 43638.17 88888.00 2010-09-22 20:10:59.000 265 30780.30 70.59 43637.96 88888.00 2010-09-22 20:11:00.000 265 30780.26 70.61 43637.91 53395.66 2010-09-22 20:11:01.000 265 30779.99 70.63 43638.24 88888.00 2010-09-22 20:11:02.000 265 30779.85 70.67 43638.44 88888.00 2010-09-22 20:11:03.000 265 30779.95 70.68 43638.32 88888.00 2010-09-22 20:11:04.000 265 30780.22 70.68 43637.99 88888.00 2010-09-22 20:11:05.000 265 30780.24 70.69 43637.88 53395.61 2010-09-22 20:11:06.000 265 30780.12 70.72 43637.98 88888.00 2010-09-22 20:11:07.000 265 30779.98 70.70 43638.17 88888.00 2010-09-22 20:11:08.000 265 30779.94 70.72 43638.21 88888.00 2010-09-22 20:11:09.000 265 30780.01 70.74 43638.21 88888.00 2010-09-22 20:11:10.000 265 30780.00 70.73 43638.19 53395.55 2010-09-22 20:11:11.000 265 30779.91 70.67 43638.29 88888.00 2010-09-22 20:11:12.000 265 30779.90 70.63 43638.38 88888.00 2010-09-22 20:11:13.000 265 30779.96 70.72 43638.24 88888.00 2010-09-22 20:11:14.000 265 30779.92 70.69 43638.17 88888.00 2010-09-22 20:11:15.000 265 30779.88 70.71 43638.13 53395.54 2010-09-22 20:11:16.000 265 30779.88 70.70 43638.13 88888.00 2010-09-22 20:11:17.000 265 30779.84 70.72 43638.14 88888.00 2010-09-22 20:11:18.000 265 30779.84 70.74 43638.13 88888.00 2010-09-22 20:11:19.000 265 30779.82 70.76 43638.17 88888.00 2010-09-22 20:11:20.000 265 30779.77 70.76 43638.17 53395.39 2010-09-22 20:11:21.000 265 30779.74 70.72 43638.10 88888.00 2010-09-22 20:11:22.000 265 30779.69 70.73 43638.09 88888.00 2010-09-22 20:11:23.000 265 30779.65 70.73 43638.12 88888.00 2010-09-22 20:11:24.000 265 30779.62 70.76 43638.14 88888.00 2010-09-22 20:11:25.000 265 30779.57 70.82 43638.08 53395.26 2010-09-22 20:11:26.000 265 30779.58 70.82 43638.11 88888.00 2010-09-22 20:11:27.000 265 30779.56 70.83 43638.13 88888.00 2010-09-22 20:11:28.000 265 30779.54 70.86 43638.09 88888.00 2010-09-22 20:11:29.000 265 30779.54 70.88 43638.03 88888.00 2010-09-22 20:11:30.000 265 30779.55 70.90 43638.08 53395.17 2010-09-22 20:11:31.000 265 30779.53 70.93 43638.09 88888.00 2010-09-22 20:11:32.000 265 30779.51 70.92 43638.10 88888.00 2010-09-22 20:11:33.000 265 30779.49 70.92 43638.14 88888.00 2010-09-22 20:11:34.000 265 30779.50 70.95 43638.14 88888.00 2010-09-22 20:11:35.000 265 30779.45 70.92 43638.17 53395.12 2010-09-22 20:11:36.000 265 30779.43 70.90 43638.13 88888.00 2010-09-22 20:11:37.000 265 30779.41 70.88 43638.13 88888.00 2010-09-22 20:11:38.000 265 30779.40 70.88 43638.12 88888.00 2010-09-22 20:11:39.000 265 30779.34 70.89 43638.14 88888.00 2010-09-22 20:11:40.000 265 30779.31 70.91 43638.12 53395.04 2010-09-22 20:11:41.000 265 30779.32 70.93 43638.06 88888.00 2010-09-22 20:11:42.000 265 30779.31 70.97 43638.07 88888.00 2010-09-22 20:11:43.000 265 30779.31 70.91 43638.03 88888.00 2010-09-22 20:11:44.000 265 30779.36 70.83 43637.87 88888.00 2010-09-22 20:11:45.000 265 30779.36 70.95 43638.00 53394.97 2010-09-22 20:11:46.000 265 30779.38 70.93 43637.98 88888.00 2010-09-22 20:11:47.000 265 30779.38 70.96 43637.97 88888.00 2010-09-22 20:11:48.000 265 30779.38 70.99 43638.05 88888.00 2010-09-22 20:11:49.000 265 30779.35 70.98 43638.04 88888.00 2010-09-22 20:11:50.000 265 30779.18 71.04 43638.25 53394.99 2010-09-22 20:11:51.000 265 30779.14 71.05 43638.29 88888.00 2010-09-22 20:11:52.000 265 30779.39 71.02 43637.97 88888.00 2010-09-22 20:11:53.000 265 30779.60 70.99 43637.78 88888.00 2010-09-22 20:11:54.000 265 30779.57 71.01 43637.83 88888.00 2010-09-22 20:11:55.000 265 30779.28 70.99 43638.09 53394.90 2010-09-22 20:11:56.000 265 30779.13 70.96 43638.32 88888.00 2010-09-22 20:11:57.000 265 30779.20 70.97 43638.24 88888.00 2010-09-22 20:11:58.000 265 30779.49 70.98 43637.85 88888.00 2010-09-22 20:11:59.000 265 30779.54 70.98 43637.75 88888.00 2010-09-22 20:12:00.000 265 30779.37 70.99 43637.90 53394.96 2010-09-22 20:12:01.000 265 30779.09 70.96 43638.24 88888.00 2010-09-22 20:12:02.000 265 30779.07 70.99 43638.29 88888.00 2010-09-22 20:12:03.000 265 30779.24 71.02 43638.05 88888.00 2010-09-22 20:12:04.000 265 30779.47 71.03 43637.74 88888.00 2010-09-22 20:12:05.000 265 30779.49 71.05 43637.79 53395.05 2010-09-22 20:12:06.000 265 30779.35 70.98 43637.92 88888.00 2010-09-22 20:12:07.000 265 30779.33 70.97 43637.99 88888.00 2010-09-22 20:12:08.000 265 30779.33 70.99 43638.01 88888.00 2010-09-22 20:12:09.000 265 30779.33 70.98 43638.00 88888.00 2010-09-22 20:12:10.000 265 30779.33 70.98 43637.99 53394.98 2010-09-22 20:12:11.000 265 30779.36 70.96 43637.97 88888.00 2010-09-22 20:12:12.000 265 30779.38 70.97 43638.00 88888.00 2010-09-22 20:12:13.000 265 30779.41 71.01 43638.06 88888.00 2010-09-22 20:12:14.000 265 30779.44 71.00 43638.07 88888.00 2010-09-22 20:12:15.000 265 30779.46 71.00 43638.10 53395.01 2010-09-22 20:12:16.000 265 30779.48 70.96 43638.05 88888.00 2010-09-22 20:12:17.000 265 30779.53 70.98 43638.07 88888.00 2010-09-22 20:12:18.000 265 30779.55 70.99 43638.06 88888.00 2010-09-22 20:12:19.000 265 30779.56 70.97 43638.05 88888.00 2010-09-22 20:12:20.000 265 30779.61 70.99 43638.06 53395.13 2010-09-22 20:12:21.000 265 30779.60 70.95 43638.06 88888.00 2010-09-22 20:12:22.000 265 30779.61 70.96 43638.07 88888.00 2010-09-22 20:12:23.000 265 30779.61 71.00 43638.09 88888.00 2010-09-22 20:12:24.000 265 30779.61 70.97 43638.06 88888.00 2010-09-22 20:12:25.000 265 30779.64 70.91 43638.06 53395.24 2010-09-22 20:12:26.000 265 30779.63 70.90 43638.00 88888.00 2010-09-22 20:12:27.000 265 30779.61 70.89 43638.01 88888.00 2010-09-22 20:12:28.000 265 30779.58 70.87 43638.05 88888.00 2010-09-22 20:12:29.000 265 30779.61 70.89 43638.01 88888.00 2010-09-22 20:12:30.000 265 30779.60 70.91 43637.95 53395.19 2010-09-22 20:12:31.000 265 30779.59 70.88 43637.95 88888.00 2010-09-22 20:12:32.000 265 30779.58 70.88 43637.96 88888.00 2010-09-22 20:12:33.000 265 30779.57 70.88 43638.04 88888.00 2010-09-22 20:12:34.000 265 30779.55 70.88 43637.99 88888.00 2010-09-22 20:12:35.000 265 30779.55 70.86 43637.95 53395.14 2010-09-22 20:12:36.000 265 30779.57 70.87 43637.95 88888.00 2010-09-22 20:12:37.000 265 30779.58 70.91 43637.97 88888.00 2010-09-22 20:12:38.000 265 30779.55 70.97 43638.00 88888.00 2010-09-22 20:12:39.000 265 30779.57 70.96 43638.02 88888.00 2010-09-22 20:12:40.000 265 30779.54 70.94 43638.02 53395.16 2010-09-22 20:12:41.000 265 30779.49 70.91 43638.11 88888.00 2010-09-22 20:12:42.000 265 30779.55 70.97 43638.15 88888.00 2010-09-22 20:12:43.000 265 30779.60 71.01 43638.05 88888.00 2010-09-22 20:12:44.000 265 30779.58 71.02 43638.04 88888.00 2010-09-22 20:12:45.000 265 30779.56 71.01 43638.05 53395.16 2010-09-22 20:12:46.000 265 30779.56 71.00 43638.03 88888.00 2010-09-22 20:12:47.000 265 30779.58 70.97 43638.07 88888.00 2010-09-22 20:12:48.000 265 30779.57 71.00 43638.07 88888.00 2010-09-22 20:12:49.000 265 30779.46 71.05 43638.19 88888.00 2010-09-22 20:12:50.000 265 30779.32 71.04 43638.35 53395.15 2010-09-22 20:12:51.000 265 30779.34 71.00 43638.30 88888.00 2010-09-22 20:12:52.000 265 30779.34 71.04 43638.27 88888.00 2010-09-22 20:12:53.000 265 30779.39 71.02 43638.20 88888.00 2010-09-22 20:12:54.000 265 30779.55 71.01 43638.06 88888.00 2010-09-22 20:12:55.000 265 30779.51 71.01 43638.02 53395.27 2010-09-22 20:12:56.000 265 30779.47 70.95 43637.99 88888.00 2010-09-22 20:12:57.000 265 30779.51 70.91 43637.99 88888.00 2010-09-22 20:12:58.000 265 30779.49 70.89 43637.99 88888.00 2010-09-22 20:12:59.000 265 30779.47 70.95 43637.94 88888.00 2010-09-22 20:13:00.000 265 30779.43 70.93 43637.90 53395.11 2010-09-22 20:13:01.000 265 30779.42 70.95 43637.94 88888.00 2010-09-22 20:13:02.000 265 30779.45 70.97 43637.96 88888.00 2010-09-22 20:13:03.000 265 30779.48 70.99 43637.96 88888.00 2010-09-22 20:13:04.000 265 30779.51 71.01 43638.00 88888.00 2010-09-22 20:13:05.000 265 30779.53 71.02 43638.02 53395.08 2010-09-22 20:13:06.000 265 30779.52 71.00 43638.06 88888.00 2010-09-22 20:13:07.000 265 30779.53 71.01 43638.10 88888.00 2010-09-22 20:13:08.000 265 30779.57 71.05 43638.08 88888.00 2010-09-22 20:13:09.000 265 30779.55 71.05 43638.10 88888.00 2010-09-22 20:13:10.000 265 30779.55 71.00 43638.11 53395.14 2010-09-22 20:13:11.000 265 30779.62 71.01 43638.11 88888.00 2010-09-22 20:13:12.000 265 30779.61 71.03 43638.12 88888.00 2010-09-22 20:13:13.000 265 30779.59 70.99 43638.16 88888.00 2010-09-22 20:13:14.000 265 30779.59 70.95 43638.20 88888.00 2010-09-22 20:13:15.000 265 30779.68 70.98 43638.09 53395.21 2010-09-22 20:13:16.000 265 30779.67 70.95 43638.08 88888.00 2010-09-22 20:13:17.000 265 30779.65 70.95 43638.06 88888.00 2010-09-22 20:13:18.000 265 30779.66 70.91 43638.03 88888.00 2010-09-22 20:13:19.000 265 30779.68 70.93 43638.07 88888.00 2010-09-22 20:13:20.000 265 30779.67 70.92 43638.07 53395.21 2010-09-22 20:13:21.000 265 30779.66 70.91 43638.06 88888.00 2010-09-22 20:13:22.000 265 30779.61 70.90 43638.05 88888.00 2010-09-22 20:13:23.000 265 30779.65 70.89 43638.09 88888.00 2010-09-22 20:13:24.000 265 30779.64 70.86 43638.05 88888.00 2010-09-22 20:13:25.000 265 30779.66 70.90 43638.07 53395.19 2010-09-22 20:13:26.000 265 30779.66 70.91 43638.10 88888.00 2010-09-22 20:13:27.000 265 30779.69 70.91 43638.09 88888.00 2010-09-22 20:13:28.000 265 30779.73 70.91 43638.06 88888.00 2010-09-22 20:13:29.000 265 30779.65 70.81 43638.14 88888.00 2010-09-22 20:13:30.000 265 30779.70 70.89 43638.10 53395.22 2010-09-22 20:13:31.000 265 30779.71 70.89 43638.05 88888.00 2010-09-22 20:13:32.000 265 30779.74 70.88 43638.08 88888.00 2010-09-22 20:13:33.000 265 30779.74 70.89 43638.12 88888.00 2010-09-22 20:13:34.000 265 30779.75 70.90 43638.10 88888.00 2010-09-22 20:13:35.000 265 30779.79 70.88 43638.11 53395.29 2010-09-22 20:13:36.000 265 30779.81 70.87 43638.10 88888.00 2010-09-22 20:13:37.000 265 30779.82 70.80 43638.04 88888.00 2010-09-22 20:13:38.000 265 30779.85 70.81 43638.05 88888.00 2010-09-22 20:13:39.000 265 30779.84 70.80 43638.07 88888.00 2010-09-22 20:13:40.000 265 30779.85 70.78 43638.06 53395.36 2010-09-22 20:13:41.000 265 30779.85 70.75 43638.06 88888.00 2010-09-22 20:13:42.000 265 30779.87 70.71 43638.10 88888.00 2010-09-22 20:13:43.000 265 30779.88 70.76 43638.13 88888.00 2010-09-22 20:13:44.000 265 30779.92 70.76 43638.14 88888.00 2010-09-22 20:13:45.000 265 30779.91 70.78 43638.12 53395.36 2010-09-22 20:13:46.000 265 30779.93 70.78 43638.11 88888.00 2010-09-22 20:13:47.000 265 30779.97 70.78 43638.10 88888.00 2010-09-22 20:13:48.000 265 30780.01 70.77 43638.13 88888.00 2010-09-22 20:13:49.000 265 30779.99 70.78 43638.21 88888.00 2010-09-22 20:13:50.000 265 30779.97 70.86 43638.31 53395.43 2010-09-22 20:13:51.000 265 30779.96 70.83 43638.30 88888.00 2010-09-22 20:13:52.000 265 30779.96 70.79 43638.31 88888.00 2010-09-22 20:13:53.000 265 30780.00 70.77 43638.31 88888.00 2010-09-22 20:13:54.000 265 30780.06 70.65 43638.18 88888.00 2010-09-22 20:13:55.000 265 30780.08 70.60 43638.17 53395.64 2010-09-22 20:13:56.000 265 30780.03 70.68 43638.29 88888.00 2010-09-22 20:13:57.000 265 30780.01 70.69 43638.32 88888.00 2010-09-22 20:13:58.000 265 30780.00 70.69 43638.27 88888.00 2010-09-22 20:13:59.000 265 30779.97 70.70 43638.27 88888.00 2010-09-22 20:14:00.000 265 30780.01 70.62 43638.18 53395.65 2010-09-22 20:14:01.000 265 30780.05 70.53 43638.09 88888.00 2010-09-22 20:14:02.000 265 30780.06 70.53 43638.10 88888.00 2010-09-22 20:14:03.000 265 30780.08 70.51 43638.09 88888.00 2010-09-22 20:14:04.000 265 30780.11 70.52 43638.11 88888.00 2010-09-22 20:14:05.000 265 30780.09 70.56 43638.14 53395.52 2010-09-22 20:14:06.000 265 30780.10 70.55 43638.19 88888.00 2010-09-22 20:14:07.000 265 30780.15 70.52 43638.19 88888.00 2010-09-22 20:14:08.000 265 30780.17 70.52 43638.18 88888.00 2010-09-22 20:14:09.000 265 30780.14 70.49 43638.17 88888.00 2010-09-22 20:14:10.000 265 30780.19 70.51 43638.17 53395.59 2010-09-22 20:14:11.000 265 30780.18 70.52 43638.14 88888.00 2010-09-22 20:14:12.000 265 30780.19 70.52 43638.19 88888.00 2010-09-22 20:14:13.000 265 30780.22 70.51 43638.23 88888.00 2010-09-22 20:14:14.000 265 30780.25 70.54 43638.21 88888.00 2010-09-22 20:14:15.000 265 30780.26 70.48 43638.25 53395.65 2010-09-22 20:14:16.000 265 30780.30 70.44 43638.22 88888.00 2010-09-22 20:14:17.000 265 30780.30 70.46 43638.23 88888.00 2010-09-22 20:14:18.000 265 30780.33 70.49 43638.21 88888.00 2010-09-22 20:14:19.000 265 30780.31 70.44 43638.17 88888.00 2010-09-22 20:14:20.000 265 30780.36 70.43 43638.17 53395.70 2010-09-22 20:14:21.000 265 30780.37 70.44 43638.19 88888.00 2010-09-22 20:14:22.000 265 30780.35 70.41 43638.21 88888.00 2010-09-22 20:14:23.000 265 30780.37 70.42 43638.20 88888.00 2010-09-22 20:14:24.000 265 30780.32 70.44 43638.23 88888.00 2010-09-22 20:14:25.000 265 30780.32 70.43 43638.25 53395.75 2010-09-22 20:14:26.000 265 30780.30 70.40 43638.21 88888.00 2010-09-22 20:14:27.000 265 30780.31 70.42 43638.16 88888.00 2010-09-22 20:14:28.000 265 30780.36 70.45 43638.19 88888.00 2010-09-22 20:14:29.000 265 30780.33 70.42 43638.14 88888.00 2010-09-22 20:14:30.000 265 30780.29 70.39 43638.15 53395.70 2010-09-22 20:14:31.000 265 30780.24 70.38 43638.15 88888.00 2010-09-22 20:14:32.000 265 30780.24 70.37 43638.18 88888.00 2010-09-22 20:14:33.000 265 30780.25 70.36 43638.21 88888.00 2010-09-22 20:14:34.000 265 30780.23 70.39 43638.19 88888.00 2010-09-22 20:14:35.000 265 30780.17 70.38 43638.21 53395.64 2010-09-22 20:14:36.000 265 30780.13 70.39 43638.15 88888.00 2010-09-22 20:14:37.000 265 30780.11 70.40 43638.11 88888.00 2010-09-22 20:14:38.000 265 30780.12 70.37 43638.13 88888.00 2010-09-22 20:14:39.000 265 30780.13 70.40 43638.11 88888.00 2010-09-22 20:14:40.000 265 30780.10 70.43 43638.11 53395.58 2010-09-22 20:14:41.000 265 30780.06 70.42 43638.11 88888.00 2010-09-22 20:14:42.000 265 30780.07 70.41 43638.10 88888.00 2010-09-22 20:14:43.000 265 30780.08 70.43 43638.14 88888.00 2010-09-22 20:14:44.000 265 30780.06 70.41 43638.12 88888.00 2010-09-22 20:14:45.000 265 30780.04 70.42 43638.11 53395.57 2010-09-22 20:14:46.000 265 30780.01 70.45 43638.10 88888.00 2010-09-22 20:14:47.000 265 30780.01 70.46 43638.10 88888.00 2010-09-22 20:14:48.000 265 30779.94 70.47 43638.07 88888.00 2010-09-22 20:14:49.000 265 30779.95 70.50 43638.08 88888.00 2010-09-22 20:14:50.000 265 30779.90 70.55 43638.11 53395.50 2010-09-22 20:14:51.000 265 30779.79 70.66 43638.25 88888.00 2010-09-22 20:14:52.000 265 30779.78 70.64 43638.18 88888.00 2010-09-22 20:14:53.000 265 30779.85 70.46 43637.95 88888.00 2010-09-22 20:14:54.000 265 30779.85 70.43 43637.86 88888.00 2010-09-22 20:14:55.000 265 30779.76 70.49 43637.94 53395.35 2010-09-22 20:14:56.000 265 30779.64 70.71 43638.11 88888.00 2010-09-22 20:14:57.000 265 30779.59 70.75 43638.11 88888.00 2010-09-22 20:14:58.000 265 30779.62 70.60 43637.95 88888.00 2010-09-22 20:14:59.000 265 30779.63 70.50 43637.83 88888.00 2010-09-22 20:15:00.000 265 30779.62 70.49 43637.81 53395.32 2010-09-22 20:15:01.000 265 30779.48 70.61 43638.02 88888.00 2010-09-22 20:15:02.000 265 30779.40 70.78 43638.17 88888.00 2010-09-22 20:15:03.000 265 30779.40 70.74 43638.12 88888.00 2010-09-22 20:15:04.000 265 30779.44 70.59 43637.86 88888.00 2010-09-22 20:15:05.000 265 30779.42 70.54 43637.77 53395.18 2010-09-22 20:15:06.000 265 30779.31 70.61 43637.85 88888.00 2010-09-22 20:15:07.000 265 30779.28 70.70 43637.92 88888.00 2010-09-22 20:15:08.000 265 30779.26 70.75 43637.93 88888.00 2010-09-22 20:15:09.000 265 30779.22 70.78 43637.93 88888.00 2010-09-22 20:15:10.000 265 30779.19 70.78 43637.92 53394.92 2010-09-22 20:15:11.000 265 30779.15 70.80 43637.96 88888.00 2010-09-22 20:15:12.000 265 30779.12 70.85 43637.96 88888.00 2010-09-22 20:15:13.000 265 30779.09 70.87 43637.98 88888.00 2010-09-22 20:15:14.000 265 30779.07 70.88 43637.97 88888.00 2010-09-22 20:15:15.000 265 30779.05 70.89 43637.90 53394.85 2010-09-22 20:15:16.000 265 30779.05 70.87 43637.85 88888.00 2010-09-22 20:15:17.000 265 30779.02 70.88 43637.87 88888.00 2010-09-22 20:15:18.000 265 30778.99 70.93 43637.92 88888.00 2010-09-22 20:15:19.000 265 30778.98 70.97 43637.90 88888.00 2010-09-22 20:15:20.000 265 30779.00 70.98 43637.87 53394.79 2010-09-22 20:15:21.000 265 30778.97 71.02 43637.83 88888.00 2010-09-22 20:15:22.000 265 30778.95 71.01 43637.87 88888.00 2010-09-22 20:15:23.000 265 30778.95 71.02 43637.85 88888.00 2010-09-22 20:15:24.000 265 30778.99 71.05 43637.87 88888.00 2010-09-22 20:15:25.000 265 30778.97 71.05 43637.90 53394.73 2010-09-22 20:15:26.000 265 30778.94 71.04 43637.90 88888.00 2010-09-22 20:15:27.000 265 30778.92 71.05 43637.89 88888.00 2010-09-22 20:15:28.000 265 30778.90 71.05 43637.87 88888.00 2010-09-22 20:15:29.000 265 30778.92 71.01 43637.81 88888.00 2010-09-22 20:15:30.000 265 30778.96 71.06 43637.83 53394.74 2010-09-22 20:15:31.000 265 30778.97 71.11 43637.82 88888.00 2010-09-22 20:15:32.000 265 30778.94 71.10 43637.80 88888.00 2010-09-22 20:15:33.000 265 30778.97 71.11 43637.85 88888.00 2010-09-22 20:15:34.000 265 30778.94 71.09 43637.84 88888.00 2010-09-22 20:15:35.000 265 30778.93 71.08 43637.82 53394.69 2010-09-22 20:15:36.000 265 30778.92 71.08 43637.82 88888.00 2010-09-22 20:15:37.000 265 30778.90 71.11 43637.83 88888.00 2010-09-22 20:15:38.000 265 30778.88 71.13 43637.88 88888.00 2010-09-22 20:15:39.000 265 30778.91 71.14 43637.88 88888.00 2010-09-22 20:15:40.000 265 30778.89 71.14 43637.85 53394.71 2010-09-22 20:15:41.000 265 30778.86 71.14 43637.90 88888.00 2010-09-22 20:15:42.000 265 30778.91 71.13 43637.91 88888.00 2010-09-22 20:15:43.000 265 30778.89 71.13 43637.96 88888.00 2010-09-22 20:15:44.000 265 30778.89 71.12 43637.95 88888.00 2010-09-22 20:15:45.000 265 30778.88 71.15 43637.94 53394.70 2010-09-22 20:15:46.000 265 30778.91 71.17 43637.92 88888.00 2010-09-22 20:15:47.000 265 30778.96 71.18 43637.93 88888.00 2010-09-22 20:15:48.000 265 30778.99 71.22 43637.96 88888.00 2010-09-22 20:15:49.000 265 30779.00 71.19 43637.98 88888.00 2010-09-22 20:15:50.000 265 30778.97 71.22 43638.05 53394.72 2010-09-22 20:15:51.000 265 30778.91 71.28 43638.07 88888.00 2010-09-22 20:15:52.000 265 30779.00 71.18 43637.87 88888.00 2010-09-22 20:15:53.000 265 30778.99 71.00 43637.82 88888.00 2010-09-22 20:15:54.000 265 30779.04 71.06 43637.84 88888.00 2010-09-22 20:15:55.000 265 30779.01 71.22 43637.94 53394.61 2010-09-22 20:15:56.000 265 30778.97 71.31 43638.01 88888.00 2010-09-22 20:15:57.000 265 30779.00 71.27 43637.96 88888.00 2010-09-22 20:15:58.000 265 30779.08 71.07 43637.73 88888.00 2010-09-22 20:15:59.000 265 30779.11 71.02 43637.69 88888.00 2010-09-22 20:16:00.000 265 30779.10 71.10 43637.78 53394.73 2010-09-22 20:16:01.000 265 30779.02 71.25 43638.05 88888.00 2010-09-22 20:16:02.000 265 30779.01 71.25 43638.13 88888.00 2010-09-22 20:16:03.000 265 30779.12 71.17 43638.02 88888.00 2010-09-22 20:16:04.000 265 30779.18 71.05 43637.83 88888.00 2010-09-22 20:16:05.000 265 30779.19 71.03 43637.79 53394.87 2010-09-22 20:16:06.000 265 30779.10 71.09 43637.93 88888.00 2010-09-22 20:16:07.000 265 30779.11 71.14 43637.99 88888.00 2010-09-22 20:16:08.000 265 30779.13 71.13 43637.99 88888.00 2010-09-22 20:16:09.000 265 30779.13 71.08 43637.96 88888.00 2010-09-22 20:16:10.000 265 30779.15 71.09 43637.95 53394.79 2010-09-22 20:16:11.000 265 30779.19 71.11 43637.93 88888.00 2010-09-22 20:16:12.000 265 30779.19 71.11 43637.96 88888.00 2010-09-22 20:16:13.000 265 30779.17 71.11 43637.96 88888.00 2010-09-22 20:16:14.000 265 30779.18 71.11 43637.96 88888.00 2010-09-22 20:16:15.000 265 30779.22 71.09 43637.98 53394.82 2010-09-22 20:16:16.000 265 30779.24 71.08 43637.94 88888.00 2010-09-22 20:16:17.000 265 30779.25 71.09 43637.90 88888.00 2010-09-22 20:16:18.000 265 30779.25 71.11 43637.88 88888.00 2010-09-22 20:16:19.000 265 30779.23 71.09 43637.94 88888.00 2010-09-22 20:16:20.000 265 30779.24 71.10 43637.96 53394.87 2010-09-22 20:16:21.000 265 30779.25 71.07 43637.95 88888.00 2010-09-22 20:16:22.000 265 30779.26 71.07 43638.00 88888.00 2010-09-22 20:16:23.000 265 30779.28 71.04 43637.96 88888.00 2010-09-22 20:16:24.000 265 30779.28 71.03 43637.93 88888.00 2010-09-22 20:16:25.000 265 30779.28 71.04 43637.98 53394.90 2010-09-22 20:16:26.000 265 30779.29 71.06 43637.99 88888.00 2010-09-22 20:16:27.000 265 30779.31 71.07 43638.00 88888.00 2010-09-22 20:16:28.000 265 30779.31 71.05 43637.99 88888.00 2010-09-22 20:16:29.000 265 30779.32 71.03 43638.03 88888.00 2010-09-22 20:16:30.000 265 30779.30 71.03 43638.04 53394.91 2010-09-22 20:16:31.000 265 30779.30 71.02 43638.01 88888.00 2010-09-22 20:16:32.000 265 30779.30 71.04 43637.96 88888.00 2010-09-22 20:16:33.000 265 30779.28 71.04 43637.98 88888.00 2010-09-22 20:16:34.000 265 30779.33 70.99 43638.03 88888.00 2010-09-22 20:16:35.000 265 30779.32 70.97 43638.03 53394.95 2010-09-22 20:16:36.000 265 30779.34 70.96 43638.01 88888.00 2010-09-22 20:16:37.000 265 30779.34 70.97 43638.03 88888.00 2010-09-22 20:16:38.000 265 30779.35 70.92 43638.03 88888.00 2010-09-22 20:16:39.000 265 30779.38 70.92 43637.98 88888.00 2010-09-22 20:16:40.000 265 30779.40 70.94 43638.00 53395.00 2010-09-22 20:16:41.000 265 30779.40 70.96 43638.01 88888.00 2010-09-22 20:16:42.000 265 30779.39 70.98 43638.04 88888.00 2010-09-22 20:16:43.000 265 30779.38 70.93 43638.05 88888.00 2010-09-22 20:16:44.000 265 30779.42 70.91 43638.02 88888.00 2010-09-22 20:16:45.000 265 30779.47 70.92 43637.98 53395.05 2010-09-22 20:16:46.000 265 30779.51 70.94 43638.00 88888.00 2010-09-22 20:16:47.000 265 30779.52 70.99 43638.01 88888.00 2010-09-22 20:16:48.000 265 30779.49 70.97 43638.00 88888.00 2010-09-22 20:16:49.000 265 30779.51 71.02 43638.06 88888.00 2010-09-22 20:16:50.000 265 30779.47 71.08 43638.15 53395.10 2010-09-22 20:16:51.000 265 30779.43 71.09 43638.22 88888.00 2010-09-22 20:16:52.000 265 30779.47 71.13 43638.24 88888.00 2010-09-22 20:16:53.000 265 30779.51 71.12 43638.16 88888.00 2010-09-22 20:16:54.000 265 30779.59 70.98 43638.03 88888.00 2010-09-22 20:16:55.000 265 30779.59 70.92 43638.05 53395.28 2010-09-22 20:16:56.000 265 30779.59 70.90 43638.07 88888.00 2010-09-22 20:16:57.000 265 30779.63 70.88 43638.14 88888.00 2010-09-22 20:16:58.000 265 30779.64 70.89 43638.13 88888.00 2010-09-22 20:16:59.000 265 30779.65 70.90 43638.13 88888.00 2010-09-22 20:17:00.000 265 30779.70 70.88 43638.08 53395.22 2010-09-22 20:17:01.000 265 30779.71 70.85 43638.05 88888.00 2010-09-22 20:17:02.000 265 30779.70 70.83 43638.01 88888.00 2010-09-22 20:17:03.000 265 30779.70 70.83 43638.01 88888.00 2010-09-22 20:17:04.000 265 30779.73 70.80 43637.99 88888.00 2010-09-22 20:17:05.000 265 30779.78 70.76 43638.01 53395.22 2010-09-22 20:17:06.000 265 30779.78 70.74 43637.99 88888.00 2010-09-22 20:17:07.000 265 30779.79 70.73 43638.03 88888.00 2010-09-22 20:17:08.000 265 30779.83 70.78 43638.09 88888.00 2010-09-22 20:17:09.000 265 30779.83 70.79 43638.11 88888.00 2010-09-22 20:17:10.000 265 30779.84 70.76 43638.11 53395.32 2010-09-22 20:17:11.000 265 30779.85 70.69 43638.12 88888.00 2010-09-22 20:17:12.000 265 30779.88 70.69 43638.14 88888.00 2010-09-22 20:17:13.000 265 30779.87 70.68 43638.08 88888.00 2010-09-22 20:17:14.000 265 30779.87 70.70 43638.08 88888.00 2010-09-22 20:17:15.000 265 30779.87 70.71 43638.06 53395.35 2010-09-22 20:17:16.000 265 30779.91 70.70 43638.09 88888.00 2010-09-22 20:17:17.000 265 30779.92 70.69 43638.08 88888.00 2010-09-22 20:17:18.000 265 30779.95 70.70 43638.09 88888.00 2010-09-22 20:17:19.000 265 30779.97 70.69 43638.08 88888.00 2010-09-22 20:17:20.000 265 30779.97 70.72 43638.08 53395.44 2010-09-22 20:17:21.000 265 30779.99 70.70 43638.10 88888.00 2010-09-22 20:17:22.000 265 30779.97 70.72 43638.09 88888.00 2010-09-22 20:17:23.000 265 30779.97 70.69 43638.11 88888.00 2010-09-22 20:17:24.000 265 30779.94 70.71 43638.15 88888.00 2010-09-22 20:17:25.000 265 30779.96 70.69 43638.17 53395.46 2010-09-22 20:17:26.000 265 30779.99 70.67 43638.16 88888.00 2010-09-22 20:17:27.000 265 30779.99 70.69 43638.17 88888.00 2010-09-22 20:17:28.000 265 30780.00 70.67 43638.10 88888.00 2010-09-22 20:17:29.000 265 30780.02 70.67 43638.10 88888.00 2010-09-22 20:17:30.000 265 30780.03 70.66 43638.13 53395.48 2010-09-22 20:17:31.000 265 30780.02 70.65 43638.17 88888.00 2010-09-22 20:17:32.000 265 30780.01 70.64 43638.16 88888.00 2010-09-22 20:17:33.000 265 30780.01 70.64 43638.13 88888.00 2010-09-22 20:17:34.000 265 30780.02 70.68 43638.18 88888.00 2010-09-22 20:17:35.000 265 30780.03 70.69 43638.19 53395.49 2010-09-22 20:17:36.000 265 30780.02 70.66 43638.12 88888.00 2010-09-22 20:17:37.000 265 30780.03 70.68 43638.08 88888.00 2010-09-22 20:17:38.000 265 30780.03 70.70 43638.07 88888.00 2010-09-22 20:17:39.000 265 30780.00 70.67 43638.08 88888.00 2010-09-22 20:17:40.000 265 30779.99 70.65 43638.08 53395.48 2010-09-22 20:17:41.000 265 30780.01 70.66 43638.10 88888.00 2010-09-22 20:17:42.000 265 30780.01 70.64 43638.16 88888.00 2010-09-22 20:17:43.000 265 30780.03 70.61 43638.20 88888.00 2010-09-22 20:17:44.000 265 30780.05 70.59 43638.19 88888.00 2010-09-22 20:17:45.000 265 30780.02 70.61 43638.22 53395.54 2010-09-22 20:17:46.000 265 30780.03 70.67 43638.25 88888.00 2010-09-22 20:17:47.000 265 30780.06 70.66 43638.20 88888.00 2010-09-22 20:17:48.000 265 30780.00 70.66 43638.20 88888.00 2010-09-22 20:17:49.000 265 30780.06 70.67 43638.13 88888.00 2010-09-22 20:17:50.000 265 30780.07 70.70 43638.14 53395.52 2010-09-22 20:17:51.000 265 30780.04 70.71 43638.16 88888.00 2010-09-22 20:17:52.000 265 30780.03 70.69 43638.17 88888.00 2010-09-22 20:17:53.000 265 30780.02 70.67 43638.18 88888.00 2010-09-22 20:17:54.000 265 30780.01 70.68 43638.19 88888.00 2010-09-22 20:17:55.000 265 30779.98 70.66 43638.14 53395.46 2010-09-22 20:17:56.000 265 30779.93 70.70 43638.11 88888.00 2010-09-22 20:17:57.000 265 30779.92 70.69 43638.13 88888.00 2010-09-22 20:17:58.000 265 30779.93 70.71 43638.15 88888.00 2010-09-22 20:17:59.000 265 30779.89 70.68 43638.11 88888.00 2010-09-22 20:18:00.000 265 30779.87 70.70 43638.08 53395.43 2010-09-22 20:18:01.000 265 30779.84 70.70 43638.08 88888.00 2010-09-22 20:18:02.000 265 30779.81 70.66 43638.04 88888.00 2010-09-22 20:18:03.000 265 30779.78 70.68 43638.01 88888.00 2010-09-22 20:18:04.000 265 30779.79 70.77 43638.07 88888.00 2010-09-22 20:18:05.000 265 30779.84 70.85 43637.96 53395.32 2010-09-22 20:18:06.000 265 30779.76 70.80 43637.94 88888.00 2010-09-22 20:18:07.000 265 30779.73 70.78 43638.09 88888.00 2010-09-22 20:18:08.000 265 30779.68 70.83 43638.09 88888.00 2010-09-22 20:18:09.000 265 30779.69 70.85 43638.10 88888.00 2010-09-22 20:18:10.000 265 30779.68 70.85 43638.11 53395.24 2010-09-22 20:18:11.000 265 30779.64 70.83 43638.06 88888.00 2010-09-22 20:18:12.000 265 30779.60 70.85 43638.06 88888.00 2010-09-22 20:18:13.000 265 30779.57 70.89 43638.09 88888.00 2010-09-22 20:18:14.000 265 30779.57 70.90 43638.12 88888.00 2010-09-22 20:18:15.000 265 30779.58 70.94 43638.12 53395.20 2010-09-22 20:18:16.000 265 30779.56 70.93 43638.14 88888.00 2010-09-22 20:18:17.000 265 30779.53 70.95 43638.15 88888.00 2010-09-22 20:18:18.000 265 30779.51 70.93 43638.12 88888.00 2010-09-22 20:18:19.000 265 30779.50 70.91 43638.13 88888.00 2010-09-22 20:18:20.000 265 30779.47 70.94 43638.14 53395.12 2010-09-22 20:18:21.000 265 30779.49 70.93 43638.16 88888.00 2010-09-22 20:18:22.000 265 30779.50 70.97 43638.18 88888.00 2010-09-22 20:18:23.000 265 30779.45 70.97 43638.17 88888.00 2010-09-22 20:18:24.000 265 30779.44 71.00 43638.12 88888.00 2010-09-22 20:18:25.000 265 30779.44 71.03 43638.13 53395.10 2010-09-22 20:18:26.000 265 30779.44 71.04 43638.10 88888.00 2010-09-22 20:18:27.000 265 30779.38 71.01 43638.11 88888.00 2010-09-22 20:18:28.000 265 30779.39 71.05 43638.15 88888.00 2010-09-22 20:18:29.000 265 30779.44 71.12 43638.10 88888.00 2010-09-22 20:18:30.000 265 30779.43 71.17 43638.03 53395.09 2010-09-22 20:18:31.000 265 30779.41 71.13 43638.03 88888.00 2010-09-22 20:18:32.000 265 30779.40 71.09 43638.06 88888.00 2010-09-22 20:18:33.000 265 30779.38 71.07 43638.06 88888.00 2010-09-22 20:18:34.000 265 30779.42 71.11 43638.05 88888.00 2010-09-22 20:18:35.000 265 30779.41 71.10 43638.11 53395.01 2010-09-22 20:18:36.000 265 30779.39 71.08 43638.11 88888.00 2010-09-22 20:18:37.000 265 30779.39 71.08 43638.11 88888.00 2010-09-22 20:18:38.000 265 30779.38 71.09 43638.10 88888.00 2010-09-22 20:18:39.000 265 30779.40 71.09 43638.05 88888.00 2010-09-22 20:18:40.000 265 30779.43 71.09 43638.04 53395.03 2010-09-22 20:18:41.000 265 30779.42 71.09 43638.03 88888.00 2010-09-22 20:18:42.000 265 30779.46 71.08 43638.06 88888.00 2010-09-22 20:18:43.000 265 30779.45 71.05 43638.00 88888.00 2010-09-22 20:18:44.000 265 30779.47 71.08 43637.96 88888.00 2010-09-22 20:18:45.000 265 30779.45 71.11 43638.03 53395.02 2010-09-22 20:18:46.000 265 30779.46 71.11 43638.09 88888.00 2010-09-22 20:18:47.000 265 30779.43 71.06 43638.03 88888.00 2010-09-22 20:18:48.000 265 30779.43 71.06 43638.04 88888.00 2010-09-22 20:18:49.000 265 30779.42 71.10 43638.00 88888.00 2010-09-22 20:18:50.000 265 30779.41 71.14 43638.03 53395.05 2010-09-22 20:18:51.000 265 30779.40 71.15 43638.04 88888.00 2010-09-22 20:18:52.000 265 30779.42 71.16 43637.99 88888.00 2010-09-22 20:18:53.000 265 30779.43 71.14 43638.01 88888.00 2010-09-22 20:18:54.000 265 30779.43 71.11 43638.00 88888.00 2010-09-22 20:18:55.000 265 30779.44 71.10 43638.00 53395.03 2010-09-22 20:18:56.000 265 30779.42 71.07 43637.98 88888.00 2010-09-22 20:18:57.000 265 30779.42 71.07 43638.01 88888.00 2010-09-22 20:18:58.000 265 30779.41 71.09 43638.02 88888.00 2010-09-22 20:18:59.000 265 30779.45 71.11 43637.99 88888.00 2010-09-22 20:19:00.000 265 30779.47 71.07 43637.93 53395.04 2010-09-22 20:19:01.000 265 30779.45 71.07 43637.98 88888.00 2010-09-22 20:19:02.000 265 30779.45 71.07 43638.01 88888.00 2010-09-22 20:19:03.000 265 30779.48 71.06 43637.99 88888.00 2010-09-22 20:19:04.000 265 30779.48 71.08 43637.99 88888.00 2010-09-22 20:19:05.000 265 30779.53 71.11 43637.93 53395.06 2010-09-22 20:19:06.000 265 30779.53 71.13 43637.90 88888.00 2010-09-22 20:19:07.000 265 30779.50 71.12 43637.97 88888.00 2010-09-22 20:19:08.000 265 30779.48 71.11 43638.00 88888.00 2010-09-22 20:19:09.000 265 30779.43 71.09 43637.96 88888.00 2010-09-22 20:19:10.000 265 30779.44 71.04 43637.96 53395.06 2010-09-22 20:19:11.000 265 30779.49 71.03 43637.97 88888.00 2010-09-22 20:19:12.000 265 30779.50 71.04 43638.00 88888.00 2010-09-22 20:19:13.000 265 30779.52 71.05 43638.04 88888.00 2010-09-22 20:19:14.000 265 30779.52 71.01 43638.00 88888.00 2010-09-22 20:19:15.000 265 30779.53 71.07 43638.04 53395.08 2010-09-22 20:19:16.000 265 30779.54 71.09 43638.04 88888.00 2010-09-22 20:19:17.000 265 30779.58 71.12 43638.04 88888.00 2010-09-22 20:19:18.000 265 30779.62 71.15 43638.02 88888.00 2010-09-22 20:19:19.000 265 30779.62 71.13 43638.02 88888.00 2010-09-22 20:19:20.000 265 30779.62 71.13 43638.02 53395.10 2010-09-22 20:19:21.000 265 30779.62 71.10 43638.07 88888.00 2010-09-22 20:19:22.000 265 30779.63 71.08 43638.07 88888.00 2010-09-22 20:19:23.000 265 30779.59 71.07 43638.02 88888.00 2010-09-22 20:19:24.000 265 30779.61 71.06 43638.02 88888.00 2010-09-22 20:19:25.000 265 30779.62 71.02 43638.01 53395.15 2010-09-22 20:19:26.000 265 30779.64 70.97 43638.02 88888.00 2010-09-22 20:19:27.000 265 30779.67 70.99 43638.03 88888.00 2010-09-22 20:19:28.000 265 30779.68 71.01 43637.99 88888.00 2010-09-22 20:19:29.000 265 30779.72 71.06 43638.05 88888.00 2010-09-22 20:19:30.000 265 30779.73 71.03 43638.08 53395.20 2010-09-22 20:19:31.000 265 30779.72 71.00 43638.08 88888.00 2010-09-22 20:19:32.000 265 30779.74 70.97 43638.10 88888.00 2010-09-22 20:19:33.000 265 30779.75 70.93 43638.10 88888.00 2010-09-22 20:19:34.000 265 30779.76 70.89 43638.11 88888.00 2010-09-22 20:19:35.000 265 30779.73 70.89 43638.08 53395.24 2010-09-22 20:19:36.000 265 30779.80 70.94 43638.09 88888.00 2010-09-22 20:19:37.000 265 30779.81 70.97 43638.04 88888.00 2010-09-22 20:19:38.000 265 30779.79 70.97 43638.04 88888.00 2010-09-22 20:19:39.000 265 30779.79 70.97 43638.07 88888.00 2010-09-22 20:19:40.000 265 30779.79 70.95 43638.06 53395.28 2010-09-22 20:19:41.000 265 30779.82 70.94 43638.07 88888.00 2010-09-22 20:19:42.000 265 30779.84 70.92 43638.07 88888.00 2010-09-22 20:19:43.000 265 30779.81 70.94 43638.03 88888.00 2010-09-22 20:19:44.000 265 30779.81 70.92 43638.07 88888.00 2010-09-22 20:19:45.000 265 30779.82 70.89 43638.08 53395.32 2010-09-22 20:19:46.000 265 30779.86 70.89 43638.07 88888.00 2010-09-22 20:19:47.000 265 30779.89 70.86 43638.05 88888.00 2010-09-22 20:19:48.000 265 30779.90 70.86 43638.10 88888.00 2010-09-22 20:19:49.000 265 30779.91 70.86 43638.12 88888.00 2010-09-22 20:19:50.000 265 30779.89 70.88 43638.13 53395.36 2010-09-22 20:19:51.000 265 30779.86 70.88 43638.13 88888.00 2010-09-22 20:19:52.000 265 30779.88 70.89 43638.14 88888.00 2010-09-22 20:19:53.000 265 30779.89 70.88 43638.11 88888.00 2010-09-22 20:19:54.000 265 30779.89 70.87 43638.12 88888.00 2010-09-22 20:19:55.000 265 30779.88 70.87 43638.07 53395.38 2010-09-22 20:19:56.000 265 30779.89 70.85 43638.01 88888.00 2010-09-22 20:19:57.000 265 30779.88 70.87 43638.02 88888.00 2010-09-22 20:19:58.000 265 30779.87 70.89 43638.04 88888.00 2010-09-22 20:19:59.000 265 30779.86 70.87 43638.02 88888.00 2010-09-22 20:20:00.000 265 30779.87 70.87 43638.06 53395.34 2010-09-22 20:20:01.000 265 30779.88 70.84 43638.04 88888.00 2010-09-22 20:20:02.000 265 30779.88 70.84 43638.03 88888.00 2010-09-22 20:20:03.000 265 30779.89 70.86 43638.06 88888.00 2010-09-22 20:20:04.000 265 30779.87 70.87 43638.02 88888.00 2010-09-22 20:20:05.000 265 30779.89 70.85 43638.00 53395.41 2010-09-22 20:20:06.000 265 30779.87 70.85 43638.05 88888.00 2010-09-22 20:20:07.000 265 30779.90 70.88 43638.05 88888.00 2010-09-22 20:20:08.000 265 30779.92 70.85 43638.06 88888.00 2010-09-22 20:20:09.000 265 30779.90 70.84 43638.03 88888.00 2010-09-22 20:20:10.000 265 30779.91 70.86 43638.02 53395.42 2010-09-22 20:20:11.000 265 30779.92 70.87 43638.05 88888.00 2010-09-22 20:20:12.000 265 30779.93 70.89 43638.10 88888.00 2010-09-22 20:20:13.000 265 30779.92 70.87 43638.11 88888.00 2010-09-22 20:20:14.000 265 30779.93 70.90 43638.08 88888.00 2010-09-22 20:20:15.000 265 30779.94 70.85 43638.08 53395.43 2010-09-22 20:20:16.000 265 30779.91 70.84 43638.12 88888.00 2010-09-22 20:20:17.000 265 30779.92 70.82 43638.14 88888.00 2010-09-22 20:20:18.000 265 30779.95 70.82 43638.12 88888.00 2010-09-22 20:20:19.000 265 30779.97 70.80 43638.08 88888.00 2010-09-22 20:20:20.000 265 30779.97 70.84 43638.10 53395.46 2010-09-22 20:20:21.000 265 30779.96 70.84 43638.04 88888.00 2010-09-22 20:20:22.000 265 30780.02 70.88 43637.96 88888.00 2010-09-22 20:20:23.000 265 30779.92 70.81 43638.12 88888.00 2010-09-22 20:20:24.000 265 30779.89 70.87 43638.08 88888.00 2010-09-22 20:20:25.000 265 30779.86 70.86 43638.10 53395.38 2010-09-22 20:20:26.000 265 30779.85 70.88 43638.14 88888.00 2010-09-22 20:20:27.000 265 30779.89 70.89 43638.10 88888.00 2010-09-22 20:20:28.000 265 30779.88 70.90 43638.03 88888.00 2010-09-22 20:20:29.000 265 30779.88 70.89 43638.05 88888.00 2010-09-22 20:20:30.000 265 30779.85 70.90 43638.10 53395.41 2010-09-22 20:20:31.000 265 30779.84 70.90 43638.06 88888.00 2010-09-22 20:20:32.000 265 30779.85 70.96 43638.06 88888.00 2010-09-22 20:20:33.000 265 30779.83 70.93 43638.08 88888.00 2010-09-22 20:20:34.000 265 30779.83 70.88 43638.07 88888.00 2010-09-22 20:20:35.000 265 30779.83 70.92 43638.07 53395.37 2010-09-22 20:20:36.000 265 30779.87 70.92 43638.05 88888.00 2010-09-22 20:20:37.000 265 30779.88 70.88 43638.08 88888.00 2010-09-22 20:20:38.000 265 30779.92 70.91 43638.07 88888.00 2010-09-22 20:20:39.000 265 30779.88 70.88 43638.07 88888.00 2010-09-22 20:20:40.000 265 30779.84 70.85 43638.08 53395.37 2010-09-22 20:20:41.000 265 30779.85 70.84 43638.04 88888.00 2010-09-22 20:20:42.000 265 30779.85 70.87 43638.06 88888.00 2010-09-22 20:20:43.000 265 30779.87 70.92 43638.11 88888.00 2010-09-22 20:20:44.000 265 30779.86 70.94 43638.08 88888.00 2010-09-22 20:20:45.000 265 30779.82 70.88 43638.09 53395.41 2010-09-22 20:20:46.000 265 30779.86 70.86 43638.09 88888.00 2010-09-22 20:20:47.000 265 30779.86 70.86 43638.12 88888.00 2010-09-22 20:20:48.000 265 30779.83 70.87 43638.15 88888.00 2010-09-22 20:20:49.000 265 30779.85 70.89 43638.15 88888.00 2010-09-22 20:20:50.000 265 30779.89 70.90 43638.12 53395.39 2010-09-22 20:20:51.000 265 30779.88 70.88 43638.05 88888.00 2010-09-22 20:20:52.000 265 30779.86 70.91 43638.10 88888.00 2010-09-22 20:20:53.000 265 30779.85 70.92 43638.08 88888.00 2010-09-22 20:20:54.000 265 30779.88 70.92 43638.11 88888.00 2010-09-22 20:20:55.000 265 30779.91 70.95 43638.11 53395.41 2010-09-22 20:20:56.000 265 30779.90 70.95 43638.13 88888.00 2010-09-22 20:20:57.000 265 30779.89 70.93 43638.15 88888.00 2010-09-22 20:20:58.000 265 30779.90 70.87 43638.14 88888.00 2010-09-22 20:20:59.000 265 30779.89 70.87 43638.15 88888.00 2010-09-22 20:21:00.000 265 30779.87 70.90 43638.14 53395.44 2010-09-22 20:21:01.000 265 30779.91 70.89 43638.13 88888.00 2010-09-22 20:21:02.000 265 30779.93 70.92 43638.14 88888.00 2010-09-22 20:21:03.000 265 30779.92 70.96 43638.11 88888.00 2010-09-22 20:21:04.000 265 30779.95 70.94 43638.11 88888.00 2010-09-22 20:21:05.000 265 30779.97 70.92 43638.07 53395.45 2010-09-22 20:21:06.000 265 30779.97 70.89 43638.07 88888.00 2010-09-22 20:21:07.000 265 30779.94 70.95 43638.08 88888.00 2010-09-22 20:21:08.000 265 30779.94 70.89 43638.07 88888.00 2010-09-22 20:21:09.000 265 30779.91 70.89 43638.09 88888.00 2010-09-22 20:21:10.000 265 30779.90 70.91 43638.09 53395.43 2010-09-22 20:21:11.000 265 30779.91 70.88 43638.12 88888.00 2010-09-22 20:21:12.000 265 30779.90 70.89 43638.07 88888.00 2010-09-22 20:21:13.000 265 30779.91 70.86 43638.07 88888.00 2010-09-22 20:21:14.000 265 30779.90 70.83 43638.05 88888.00 2010-09-22 20:21:15.000 265 30779.87 70.88 43638.09 53395.42 2010-09-22 20:21:16.000 265 30779.85 70.90 43638.11 88888.00 2010-09-22 20:21:17.000 265 30779.87 70.93 43638.11 88888.00 2010-09-22 20:21:18.000 265 30779.86 70.96 43638.17 88888.00 2010-09-22 20:21:19.000 265 30779.87 70.92 43638.18 88888.00 2010-09-22 20:21:20.000 265 30779.90 70.98 43638.20 53395.41 2010-09-22 20:21:21.000 265 30779.89 70.94 43638.16 88888.00 2010-09-22 20:21:22.000 265 30779.88 70.92 43638.15 88888.00 2010-09-22 20:21:23.000 265 30779.86 70.96 43638.15 88888.00 2010-09-22 20:21:24.000 265 30779.84 70.93 43638.11 88888.00 2010-09-22 20:21:25.000 265 30779.86 70.92 43638.10 53395.38 2010-09-22 20:21:26.000 265 30779.86 70.92 43638.12 88888.00 2010-09-22 20:21:27.000 265 30779.85 70.87 43638.14 88888.00 2010-09-22 20:21:28.000 265 30779.80 70.88 43638.08 88888.00 2010-09-22 20:21:29.000 265 30779.82 70.93 43638.08 88888.00 2010-09-22 20:21:30.000 265 30779.82 70.94 43638.07 53395.36 2010-09-22 20:21:31.000 265 30779.69 70.84 43638.13 88888.00 2010-09-22 20:21:32.000 265 30779.73 70.88 43638.15 88888.00 2010-09-22 20:21:33.000 265 30779.76 70.95 43638.08 88888.00 2010-09-22 20:21:34.000 265 30779.76 70.94 43638.06 88888.00 2010-09-22 20:21:35.000 265 30779.78 70.97 43638.05 53395.38 2010-09-22 20:21:36.000 265 30779.78 70.93 43637.98 88888.00 2010-09-22 20:21:37.000 265 30779.76 70.91 43638.01 88888.00 2010-09-22 20:21:38.000 265 30779.72 70.94 43638.03 88888.00 2010-09-22 20:21:39.000 265 30779.72 70.97 43638.05 88888.00 2010-09-22 20:21:40.000 265 30779.73 70.97 43638.05 53395.29 2010-09-22 20:21:41.000 265 30779.74 70.97 43638.07 88888.00 2010-09-22 20:21:42.000 265 30779.69 71.00 43638.13 88888.00 2010-09-22 20:21:43.000 265 30779.68 71.03 43638.12 88888.00 2010-09-22 20:21:44.000 265 30779.68 71.02 43638.11 88888.00 2010-09-22 20:21:45.000 265 30779.71 71.00 43638.08 53395.28 2010-09-22 20:21:46.000 265 30779.71 71.00 43638.07 88888.00 2010-09-22 20:21:47.000 265 30779.67 71.00 43638.06 88888.00 2010-09-22 20:21:48.000 265 30779.66 70.97 43638.00 88888.00 2010-09-22 20:21:49.000 265 30779.68 70.97 43638.00 88888.00 2010-09-22 20:21:50.000 265 30779.67 70.99 43638.01 53395.27 2010-09-22 20:21:51.000 265 30779.64 70.99 43637.96 88888.00 2010-09-22 20:21:52.000 265 30779.65 71.00 43637.97 88888.00 2010-09-22 20:21:53.000 265 30779.65 71.00 43638.05 88888.00 2010-09-22 20:21:54.000 265 30779.65 70.97 43638.08 88888.00 2010-09-22 20:21:55.000 265 30779.69 70.98 43638.08 53395.23 2010-09-22 20:21:56.000 265 30779.64 70.96 43638.05 88888.00 2010-09-22 20:21:57.000 265 30779.63 71.00 43638.10 88888.00 2010-09-22 20:21:58.000 265 30779.62 71.05 43638.13 88888.00 2010-09-22 20:21:59.000 265 30779.62 71.00 43638.10 88888.00 2010-09-22 20:22:00.000 265 30779.58 71.02 43638.05 53395.23 2010-09-22 20:22:01.000 265 30779.53 71.02 43638.01 88888.00 2010-09-22 20:22:02.000 265 30779.54 71.02 43638.03 88888.00 2010-09-22 20:22:03.000 265 30779.54 71.02 43638.03 88888.00 2010-09-22 20:22:04.000 265 30779.53 71.05 43637.96 88888.00 2010-09-22 20:22:05.000 265 30779.54 71.04 43637.96 53395.17 2010-09-22 20:22:06.000 265 30779.51 71.06 43637.96 88888.00 2010-09-22 20:22:07.000 265 30779.50 71.08 43638.00 88888.00 2010-09-22 20:22:08.000 265 30779.51 71.10 43638.01 88888.00 2010-09-22 20:22:09.000 265 30779.50 71.16 43638.02 88888.00 2010-09-22 20:22:10.000 265 30779.49 71.17 43638.01 53395.14 2010-09-22 20:22:11.000 265 30779.51 71.18 43638.02 88888.00 2010-09-22 20:22:12.000 265 30779.52 71.17 43637.97 88888.00 2010-09-22 20:22:13.000 265 30779.53 71.19 43638.02 88888.00 2010-09-22 20:22:14.000 265 30779.51 71.20 43638.06 88888.00 2010-09-22 20:22:15.000 265 30779.50 71.17 43638.04 53395.17 2010-09-22 20:22:16.000 265 30779.52 71.16 43638.02 88888.00 2010-09-22 20:22:17.000 265 30779.51 71.19 43638.06 88888.00 2010-09-22 20:22:18.000 265 30779.50 71.22 43638.08 88888.00 2010-09-22 20:22:19.000 265 30779.54 71.26 43638.06 88888.00 2010-09-22 20:22:20.000 265 30779.56 71.21 43638.00 53395.19 2010-09-22 20:22:21.000 265 30779.58 71.20 43637.99 88888.00 2010-09-22 20:22:22.000 265 30779.59 71.20 43637.97 88888.00 2010-09-22 20:22:23.000 265 30779.58 71.20 43637.94 88888.00 2010-09-22 20:22:24.000 265 30779.60 71.21 43637.94 88888.00 2010-09-22 20:22:25.000 265 30779.58 71.18 43637.93 53395.17 2010-09-22 20:22:26.000 265 30779.61 71.23 43637.94 88888.00 2010-09-22 20:22:27.000 265 30779.57 71.25 43637.95 88888.00 2010-09-22 20:22:28.000 265 30779.54 71.25 43637.98 88888.00 2010-09-22 20:22:29.000 265 30779.57 71.26 43637.95 88888.00 2010-09-22 20:22:30.000 265 30779.57 71.28 43637.95 53395.16 2010-09-22 20:22:31.000 265 30779.56 71.27 43637.97 88888.00 2010-09-22 20:22:32.000 265 30779.56 71.27 43637.96 88888.00 2010-09-22 20:22:33.000 265 30779.55 71.25 43638.06 88888.00 2010-09-22 20:22:34.000 265 30779.56 71.20 43638.12 88888.00 2010-09-22 20:22:35.000 265 30779.62 71.28 43638.12 53395.18 2010-09-22 20:22:36.000 265 30779.60 71.25 43638.03 88888.00 2010-09-22 20:22:37.000 265 30779.61 71.22 43638.02 88888.00 2010-09-22 20:22:38.000 265 30779.64 71.22 43638.07 88888.00 2010-09-22 20:22:39.000 265 30779.66 71.23 43638.09 88888.00 2010-09-22 20:22:40.000 265 30779.65 71.23 43638.02 53395.25 2010-09-22 20:22:41.000 265 30779.61 71.26 43638.03 88888.00 2010-09-22 20:22:42.000 265 30779.65 71.28 43638.05 88888.00 2010-09-22 20:22:43.000 265 30779.63 71.27 43638.00 88888.00 2010-09-22 20:22:44.000 265 30779.64 71.28 43638.02 88888.00 2010-09-22 20:22:45.000 265 30779.65 71.28 43638.03 53395.20 2010-09-22 20:22:46.000 265 30779.69 71.26 43638.01 88888.00 2010-09-22 20:22:47.000 265 30779.71 71.26 43638.00 88888.00 2010-09-22 20:22:48.000 265 30779.70 71.28 43638.00 88888.00 2010-09-22 20:22:49.000 265 30779.71 71.27 43637.99 88888.00 2010-09-22 20:22:50.000 265 30779.71 71.23 43637.99 53395.22 2010-09-22 20:22:51.000 265 30779.69 71.22 43638.00 88888.00 2010-09-22 20:22:52.000 265 30779.71 71.22 43637.97 88888.00 2010-09-22 20:22:53.000 265 30779.71 71.23 43638.03 88888.00 2010-09-22 20:22:54.000 265 30779.74 71.20 43638.03 88888.00 2010-09-22 20:22:55.000 265 30779.76 71.22 43638.01 53395.23 2010-09-22 20:22:56.000 265 30779.76 71.20 43638.04 88888.00 2010-09-22 20:22:57.000 265 30779.73 71.21 43638.06 88888.00 2010-09-22 20:22:58.000 265 30779.74 71.15 43638.07 88888.00 2010-09-22 20:22:59.000 265 30779.76 71.15 43638.05 88888.00 2010-09-22 20:23:00.000 265 30779.78 71.14 43638.05 53395.26 2010-09-22 20:23:01.000 265 30779.77 71.16 43638.03 88888.00 2010-09-22 20:23:02.000 265 30779.76 71.13 43638.02 88888.00 2010-09-22 20:23:03.000 265 30779.79 71.13 43638.03 88888.00 2010-09-22 20:23:04.000 265 30779.81 71.13 43638.01 88888.00 2010-09-22 20:23:05.000 265 30779.77 71.11 43637.93 53395.28 2010-09-22 20:23:06.000 265 30779.79 71.11 43637.98 88888.00 2010-09-22 20:23:07.000 265 30779.75 71.07 43637.99 88888.00 2010-09-22 20:23:08.000 265 30779.71 71.00 43638.11 88888.00 2010-09-22 20:23:09.000 265 30779.77 71.06 43638.03 88888.00 2010-09-22 20:23:10.000 265 30779.77 71.08 43638.02 53395.24 2010-09-22 20:23:11.000 265 30779.76 71.08 43638.02 88888.00 2010-09-22 20:23:12.000 265 30779.76 71.12 43638.04 88888.00 2010-09-22 20:23:13.000 265 30779.74 71.11 43638.05 88888.00 2010-09-22 20:23:14.000 265 30779.72 71.12 43638.04 88888.00 2010-09-22 20:23:15.000 265 30779.74 71.15 43637.99 53395.26 2010-09-22 20:23:16.000 265 30779.75 71.13 43637.95 88888.00 2010-09-22 20:23:17.000 265 30779.74 71.14 43637.98 88888.00 2010-09-22 20:23:18.000 265 30779.74 71.14 43638.00 88888.00 2010-09-22 20:23:19.000 265 30779.75 71.11 43637.98 88888.00 2010-09-22 20:23:20.000 265 30779.76 71.10 43637.96 53395.25 2010-09-22 20:23:21.000 265 30779.74 71.08 43637.97 88888.00 2010-09-22 20:23:22.000 265 30779.72 71.09 43637.97 88888.00 2010-09-22 20:23:23.000 265 30779.74 71.07 43638.00 88888.00 2010-09-22 20:23:24.000 265 30779.76 71.06 43638.01 88888.00 2010-09-22 20:23:25.000 265 30779.78 71.04 43638.01 53395.24 2010-09-22 20:23:26.000 265 30779.78 71.02 43638.00 88888.00 2010-09-22 20:23:27.000 265 30779.75 71.02 43638.00 88888.00 2010-09-22 20:23:28.000 265 30779.75 71.00 43638.00 88888.00 2010-09-22 20:23:29.000 265 30779.74 70.98 43637.96 88888.00 2010-09-22 20:23:30.000 265 30779.74 71.02 43637.95 53395.23 2010-09-22 20:23:31.000 265 30779.74 71.04 43637.93 88888.00 2010-09-22 20:23:32.000 265 30779.75 71.03 43638.00 88888.00 2010-09-22 20:23:33.000 265 30779.77 71.02 43637.99 88888.00 2010-09-22 20:23:34.000 265 30779.78 71.05 43638.00 88888.00 2010-09-22 20:23:35.000 265 30779.79 71.04 43638.04 53395.23 2010-09-22 20:23:36.000 265 30779.78 71.03 43638.04 88888.00 2010-09-22 20:23:37.000 265 30779.77 71.01 43638.02 88888.00 2010-09-22 20:23:38.000 265 30779.80 70.99 43638.03 88888.00 2010-09-22 20:23:39.000 265 30779.82 71.00 43638.00 88888.00 2010-09-22 20:23:40.000 265 30779.85 71.00 43638.08 53395.26 2010-09-22 20:23:41.000 265 30779.86 71.03 43638.06 88888.00 2010-09-22 20:23:42.000 265 30779.87 71.01 43638.06 88888.00 2010-09-22 20:23:43.000 265 30779.87 70.98 43638.03 88888.00 2010-09-22 20:23:44.000 265 30779.87 71.01 43638.00 88888.00 2010-09-22 20:23:45.000 265 30779.91 71.00 43637.97 53395.32 2010-09-22 20:23:46.000 265 30779.93 70.98 43637.98 88888.00 2010-09-22 20:23:47.000 265 30779.95 71.01 43638.02 88888.00 2010-09-22 20:23:48.000 265 30779.93 70.97 43638.05 88888.00 2010-09-22 20:23:49.000 265 30779.94 70.96 43638.01 88888.00 2010-09-22 20:23:50.000 265 30780.00 70.99 43637.97 53395.38 2010-09-22 20:23:51.000 265 30779.98 70.97 43637.89 88888.00 2010-09-22 20:23:52.000 265 30779.89 70.87 43637.98 88888.00 2010-09-22 20:23:53.000 265 30779.92 70.85 43638.04 88888.00 2010-09-22 20:23:54.000 265 30779.93 70.89 43638.06 88888.00 2010-09-22 20:23:55.000 265 30779.93 70.83 43638.06 53395.40 2010-09-22 20:23:56.000 265 30779.94 70.82 43638.05 88888.00 2010-09-22 20:23:57.000 265 30779.97 70.86 43638.10 88888.00 2010-09-22 20:23:58.000 265 30780.00 70.87 43638.09 88888.00 2010-09-22 20:23:59.000 265 30780.00 70.84 43638.12 88888.00 2010-09-22 20:24:00.000 265 30780.00 70.86 43638.14 53395.42 2010-09-22 20:24:01.000 265 30780.03 70.89 43638.11 88888.00 2010-09-22 20:24:02.000 265 30780.01 70.88 43638.10 88888.00 2010-09-22 20:24:03.000 265 30779.98 70.90 43638.11 88888.00 2010-09-22 20:24:04.000 265 30779.97 70.87 43638.10 88888.00 2010-09-22 20:24:05.000 265 30779.99 70.86 43638.06 53395.41 2010-09-22 20:24:06.000 265 30780.06 70.85 43638.02 88888.00 2010-09-22 20:24:07.000 265 30780.03 70.91 43638.09 88888.00 2010-09-22 20:24:08.000 265 30779.99 70.94 43638.09 88888.00 2010-09-22 20:24:09.000 265 30780.00 70.94 43638.14 88888.00 2010-09-22 20:24:10.000 265 30779.99 70.90 43638.12 53395.42 2010-09-22 20:24:11.000 265 30779.97 70.86 43638.07 88888.00 2010-09-22 20:24:12.000 265 30779.93 70.82 43638.10 88888.00 2010-09-22 20:24:13.000 265 30779.93 70.80 43638.10 88888.00 2010-09-22 20:24:14.000 265 30779.96 70.81 43638.14 88888.00 2010-09-22 20:24:15.000 265 30779.96 70.84 43638.11 53395.43 2010-09-22 20:24:16.000 265 30779.90 70.79 43638.09 88888.00 2010-09-22 20:24:17.000 265 30779.89 70.79 43638.15 88888.00 2010-09-22 20:24:18.000 265 30779.92 70.84 43638.11 88888.00 2010-09-22 20:24:19.000 265 30779.93 70.84 43638.14 88888.00 2010-09-22 20:24:20.000 265 30779.93 70.84 43638.09 53395.40 2010-09-22 20:24:21.000 265 30779.90 70.86 43638.11 88888.00 2010-09-22 20:24:22.000 265 30779.94 70.82 43638.10 88888.00 2010-09-22 20:24:23.000 265 30779.97 70.86 43638.12 88888.00 2010-09-22 20:24:24.000 265 30779.96 70.84 43638.05 88888.00 2010-09-22 20:24:25.000 265 30779.97 70.81 43638.05 53395.39 2010-09-22 20:24:26.000 265 30779.95 70.88 43638.08 88888.00 2010-09-22 20:24:27.000 265 30779.93 70.92 43638.11 88888.00 2010-09-22 20:24:28.000 265 30779.94 70.89 43638.08 88888.00 2010-09-22 20:24:29.000 265 30779.96 70.86 43638.06 88888.00 2010-09-22 20:24:30.000 265 30779.94 70.84 43638.07 53395.39 2010-09-22 20:24:31.000 265 30779.92 70.87 43638.09 88888.00 2010-09-22 20:24:32.000 265 30779.92 70.85 43638.07 88888.00 2010-09-22 20:24:33.000 265 30779.92 70.87 43638.01 88888.00 2010-09-22 20:24:34.000 265 30779.92 70.92 43638.00 88888.00 2010-09-22 20:24:35.000 265 30779.91 70.89 43638.07 53395.39 2010-09-22 20:24:36.000 265 30779.91 70.85 43638.09 88888.00 2010-09-22 20:24:37.000 265 30779.90 70.80 43638.12 88888.00 2010-09-22 20:24:38.000 265 30779.93 70.85 43638.06 88888.00 2010-09-22 20:24:39.000 265 30779.92 70.90 43638.06 88888.00 2010-09-22 20:24:40.000 265 30779.91 70.91 43638.12 53395.43 2010-09-22 20:24:41.000 265 30779.91 70.89 43638.09 88888.00 2010-09-22 20:24:42.000 265 30779.92 70.85 43638.05 88888.00 2010-09-22 20:24:43.000 265 30779.94 70.85 43638.07 88888.00 2010-09-22 20:24:44.000 265 30779.96 70.86 43638.06 88888.00 2010-09-22 20:24:45.000 265 30779.96 70.83 43638.04 53395.37 2010-09-22 20:24:46.000 265 30779.96 70.83 43638.06 88888.00 2010-09-22 20:24:47.000 265 30779.94 70.86 43638.06 88888.00 2010-09-22 20:24:48.000 265 30779.90 70.82 43638.06 88888.00 2010-09-22 20:24:49.000 265 30779.92 70.81 43638.11 88888.00 2010-09-22 20:24:50.000 265 30779.92 70.83 43638.10 53395.40 2010-09-22 20:24:51.000 265 30779.92 70.83 43638.05 88888.00 2010-09-22 20:24:52.000 265 30779.92 70.84 43638.07 88888.00 2010-09-22 20:24:53.000 265 30779.90 70.84 43638.08 88888.00 2010-09-22 20:24:54.000 265 30779.95 70.86 43638.02 88888.00 2010-09-22 20:24:55.000 265 30779.92 70.86 43637.95 53395.38 2010-09-22 20:24:56.000 265 30779.93 70.86 43637.94 88888.00 2010-09-22 20:24:57.000 265 30779.95 70.89 43637.97 88888.00 2010-09-22 20:24:58.000 265 30780.02 70.94 43637.98 88888.00 2010-09-22 20:24:59.000 265 30779.96 70.89 43638.04 88888.00 2010-09-22 20:25:00.000 265 30779.95 70.87 43638.03 53395.40 2010-09-22 20:25:01.000 265 30779.95 70.85 43638.03 88888.00 2010-09-22 20:25:02.000 265 30779.94 70.86 43638.00 88888.00 2010-09-22 20:25:03.000 265 30779.88 70.89 43638.03 88888.00 2010-09-22 20:25:04.000 265 30779.90 70.88 43638.02 88888.00 2010-09-22 20:25:05.000 265 30779.91 70.88 43638.03 53395.39 2010-09-22 20:25:06.000 265 30779.89 70.88 43638.01 88888.00 2010-09-22 20:25:07.000 265 30779.89 70.86 43637.98 88888.00 2010-09-22 20:25:08.000 265 30779.91 70.87 43637.99 88888.00 2010-09-22 20:25:09.000 265 30779.91 70.87 43637.99 88888.00 2010-09-22 20:25:10.000 265 30779.89 70.92 43637.98 53395.36 2010-09-22 20:25:11.000 265 30779.86 70.93 43638.00 88888.00 2010-09-22 20:25:12.000 265 30779.82 70.93 43637.99 88888.00 2010-09-22 20:25:13.000 265 30779.84 70.90 43638.01 88888.00 2010-09-22 20:25:14.000 265 30779.87 70.90 43638.03 88888.00 2010-09-22 20:25:15.000 265 30779.86 70.92 43638.01 53395.36 2010-09-22 20:25:16.000 265 30779.86 70.89 43638.00 88888.00 2010-09-22 20:25:17.000 265 30779.87 70.89 43638.03 88888.00 2010-09-22 20:25:18.000 265 30779.86 70.89 43638.08 88888.00 2010-09-22 20:25:19.000 265 30779.81 70.87 43638.18 88888.00 2010-09-22 20:25:20.000 265 30779.89 70.95 43638.12 53395.35 2010-09-22 20:25:21.000 265 30779.87 70.95 43638.09 88888.00 2010-09-22 20:25:22.000 265 30779.85 70.94 43638.06 88888.00 2010-09-22 20:25:23.000 265 30779.84 70.88 43638.01 88888.00 2010-09-22 20:25:24.000 265 30779.83 70.88 43638.03 88888.00 2010-09-22 20:25:25.000 265 30779.85 70.94 43638.04 53395.37 2010-09-22 20:25:26.000 265 30779.86 70.99 43638.04 88888.00 2010-09-22 20:25:27.000 265 30779.84 70.99 43638.07 88888.00 2010-09-22 20:25:28.000 265 30779.80 70.96 43638.06 88888.00 2010-09-22 20:25:29.000 265 30779.79 70.96 43638.01 88888.00 2010-09-22 20:25:30.000 265 30779.79 70.97 43638.04 53395.31 2010-09-22 20:25:31.000 265 30779.83 70.97 43638.07 88888.00 2010-09-22 20:25:32.000 265 30779.83 71.01 43638.09 88888.00 2010-09-22 20:25:33.000 265 30779.84 71.02 43638.09 88888.00 2010-09-22 20:25:34.000 265 30779.83 71.02 43638.10 88888.00 2010-09-22 20:25:35.000 265 30779.79 71.01 43638.11 53395.28 2010-09-22 20:25:36.000 265 30779.80 71.03 43638.08 88888.00 2010-09-22 20:25:37.000 265 30779.78 71.02 43638.05 88888.00 2010-09-22 20:25:38.000 265 30779.80 71.03 43638.06 88888.00 2010-09-22 20:25:39.000 265 30779.81 71.06 43638.10 88888.00 2010-09-22 20:25:40.000 265 30779.79 71.03 43638.10 53395.28 2010-09-22 20:25:41.000 265 30779.81 71.06 43638.08 88888.00 2010-09-22 20:25:42.000 265 30779.79 71.05 43638.06 88888.00 2010-09-22 20:25:43.000 265 30779.81 71.06 43638.08 88888.00 2010-09-22 20:25:44.000 265 30779.83 71.07 43638.08 88888.00 2010-09-22 20:25:45.000 265 30779.79 71.07 43638.09 53395.27 2010-09-22 20:25:46.000 265 30779.79 71.07 43638.08 88888.00 2010-09-22 20:25:47.000 265 30779.80 71.08 43638.09 88888.00 2010-09-22 20:25:48.000 265 30779.82 71.08 43638.11 88888.00 2010-09-22 20:25:49.000 265 30779.81 71.06 43638.14 88888.00 2010-09-22 20:25:50.000 265 30779.84 71.07 43638.12 53395.29 2010-09-22 20:25:51.000 265 30779.84 71.09 43638.11 88888.00 2010-09-22 20:25:52.000 265 30779.83 71.15 43638.11 88888.00 2010-09-22 20:25:53.000 265 30779.80 71.14 43638.10 88888.00 2010-09-22 20:25:54.000 265 30779.82 71.11 43638.11 88888.00 2010-09-22 20:25:55.000 265 30779.86 71.10 43638.10 53395.29 2010-09-22 20:25:56.000 265 30779.84 71.10 43638.09 88888.00 2010-09-22 20:25:57.000 265 30779.83 71.08 43638.08 88888.00 2010-09-22 20:25:58.000 265 30779.85 71.06 43638.08 88888.00 2010-09-22 20:25:59.000 265 30779.86 71.08 43638.13 88888.00 2010-09-22 20:26:00.000 265 30779.87 71.10 43638.15 53395.29 2010-09-22 20:26:01.000 265 30779.86 71.10 43638.13 88888.00 2010-09-22 20:26:02.000 265 30779.86 71.13 43638.08 88888.00 2010-09-22 20:26:03.000 265 30779.88 71.17 43638.16 88888.00 2010-09-22 20:26:04.000 265 30779.89 71.17 43638.16 88888.00 2010-09-22 20:26:05.000 265 30779.91 71.11 43638.14 53395.32 2010-09-22 20:26:06.000 265 30779.88 71.12 43638.09 88888.00 2010-09-22 20:26:07.000 265 30779.89 71.17 43638.11 88888.00 2010-09-22 20:26:08.000 265 30779.88 71.18 43638.17 88888.00 2010-09-22 20:26:09.000 265 30779.88 71.16 43638.13 88888.00 2010-09-22 20:26:10.000 265 30779.89 71.15 43638.12 53395.30 2010-09-22 20:26:11.000 265 30779.86 71.18 43638.10 88888.00 2010-09-22 20:26:12.000 265 30779.83 71.17 43638.12 88888.00 2010-09-22 20:26:13.000 265 30779.86 71.16 43638.17 88888.00 2010-09-22 20:26:14.000 265 30779.88 71.18 43638.14 88888.00 2010-09-22 20:26:15.000 265 30779.86 71.21 43638.17 53395.30 2010-09-22 20:26:16.000 265 30779.87 71.14 43638.14 88888.00 2010-09-22 20:26:17.000 265 30779.88 71.19 43638.10 88888.00 2010-09-22 20:26:18.000 265 30779.87 71.21 43638.08 88888.00 2010-09-22 20:26:19.000 265 30779.85 71.19 43638.09 88888.00 2010-09-22 20:26:20.000 265 30779.82 71.19 43638.10 53395.25 2010-09-22 20:26:21.000 265 30779.83 71.16 43638.09 88888.00 2010-09-22 20:26:22.000 265 30779.84 71.15 43638.09 88888.00 2010-09-22 20:26:23.000 265 30779.81 71.17 43638.11 88888.00 2010-09-22 20:26:24.000 265 30779.80 71.15 43638.14 88888.00 2010-09-22 20:26:25.000 265 30779.79 71.16 43638.07 53395.21 2010-09-22 20:26:26.000 265 30779.78 71.15 43638.02 88888.00 2010-09-22 20:26:27.000 265 30779.78 71.20 43638.03 88888.00 2010-09-22 20:26:28.000 265 30779.77 71.19 43638.01 88888.00 2010-09-22 20:26:29.000 265 30779.75 71.15 43638.03 88888.00 2010-09-22 20:26:30.000 265 30779.71 71.19 43638.04 53395.17 2010-09-22 20:26:31.000 265 30779.68 71.21 43638.01 88888.00 2010-09-22 20:26:32.000 265 30779.68 71.21 43638.04 88888.00 2010-09-22 20:26:33.000 265 30779.69 71.20 43637.99 88888.00 2010-09-22 20:26:34.000 265 30779.69 71.21 43638.04 88888.00 2010-09-22 20:26:35.000 265 30779.66 71.19 43638.05 53395.14 2010-09-22 20:26:36.000 265 30779.64 71.17 43638.08 88888.00 2010-09-22 20:26:37.000 265 30779.62 71.18 43638.07 88888.00 2010-09-22 20:26:38.000 265 30779.62 71.17 43638.05 88888.00 2010-09-22 20:26:39.000 265 30779.65 71.20 43638.00 88888.00 2010-09-22 20:26:40.000 265 30779.59 71.20 43638.06 53395.14 2010-09-22 20:26:41.000 265 30779.55 71.19 43638.16 88888.00 2010-09-22 20:26:42.000 265 30779.66 71.29 43638.02 88888.00 2010-09-22 20:26:43.000 265 30779.65 71.25 43638.01 88888.00 2010-09-22 20:26:44.000 265 30779.66 71.25 43638.00 88888.00 2010-09-22 20:26:45.000 265 30779.65 71.24 43637.94 53395.11 2010-09-22 20:26:46.000 265 30779.62 71.22 43638.00 88888.00 2010-09-22 20:26:47.000 265 30779.63 71.26 43638.00 88888.00 2010-09-22 20:26:48.000 265 30779.63 71.28 43638.05 88888.00 2010-09-22 20:26:49.000 265 30779.56 71.18 43638.12 88888.00 2010-09-22 20:26:50.000 265 30779.60 71.26 43638.09 53395.13 2010-09-22 20:26:51.000 265 30779.61 71.27 43638.06 88888.00 2010-09-22 20:26:52.000 265 30779.61 71.27 43638.04 88888.00 2010-09-22 20:26:53.000 265 30779.63 71.28 43638.06 88888.00 2010-09-22 20:26:54.000 265 30779.62 71.24 43638.07 88888.00 2010-09-22 20:26:55.000 265 30779.61 71.26 43638.04 53395.13 2010-09-22 20:26:56.000 265 30779.64 71.26 43638.02 88888.00 2010-09-22 20:26:57.000 265 30779.63 71.28 43638.01 88888.00 2010-09-22 20:26:58.000 265 30779.64 71.24 43637.98 88888.00 2010-09-22 20:26:59.000 265 30779.63 71.25 43638.00 88888.00 2010-09-22 20:27:00.000 265 30779.58 71.22 43637.97 53395.09 2010-09-22 20:27:01.000 265 30779.60 71.21 43637.97 88888.00 2010-09-22 20:27:02.000 265 30779.60 71.21 43637.96 88888.00 2010-09-22 20:27:03.000 265 30779.61 71.25 43637.98 88888.00 2010-09-22 20:27:04.000 265 30779.63 71.26 43637.98 88888.00 2010-09-22 20:27:05.000 265 30779.60 71.26 43637.99 53395.12 2010-09-22 20:27:06.000 265 30779.61 71.22 43637.98 88888.00 2010-09-22 20:27:07.000 265 30779.61 71.22 43637.94 88888.00 2010-09-22 20:27:08.000 265 30779.67 71.23 43637.92 88888.00 2010-09-22 20:27:09.000 265 30779.67 71.25 43637.96 88888.00 2010-09-22 20:27:10.000 265 30779.67 71.28 43638.00 53395.14 2010-09-22 20:27:11.000 265 30779.63 71.26 43637.99 88888.00 2010-09-22 20:27:12.000 265 30779.63 71.26 43638.06 88888.00 2010-09-22 20:27:13.000 265 30779.66 71.27 43638.11 88888.00 2010-09-22 20:27:14.000 265 30779.68 71.28 43638.03 88888.00 2010-09-22 20:27:15.000 265 30779.70 71.29 43638.04 53395.16 2010-09-22 20:27:16.000 265 30779.73 71.31 43638.04 88888.00 2010-09-22 20:27:17.000 265 30779.70 71.23 43637.92 88888.00 2010-09-22 20:27:18.000 265 30779.77 71.18 43637.75 88888.00 2010-09-22 20:27:19.000 265 30779.66 71.33 43638.03 88888.00 2010-09-22 20:27:20.000 265 30779.72 71.25 43638.03 53395.05 2010-09-22 20:27:21.000 265 30779.70 71.27 43637.98 88888.00 2010-09-22 20:27:22.000 265 30779.70 71.30 43637.94 88888.00 2010-09-22 20:27:23.000 265 30779.70 71.29 43637.94 88888.00 2010-09-22 20:27:24.000 265 30779.70 71.27 43637.93 88888.00 2010-09-22 20:27:25.000 265 30779.70 71.25 43637.94 53395.17 2010-09-22 20:27:26.000 265 30779.70 71.26 43637.94 88888.00 2010-09-22 20:27:27.000 265 30779.70 71.23 43637.97 88888.00 2010-09-22 20:27:28.000 265 30779.68 71.20 43637.94 88888.00 2010-09-22 20:27:29.000 265 30779.68 71.22 43637.93 88888.00 2010-09-22 20:27:30.000 265 30779.67 71.22 43637.92 53395.17 2010-09-22 20:27:31.000 265 30779.69 71.24 43637.96 88888.00 2010-09-22 20:27:32.000 265 30779.67 71.25 43637.96 88888.00 2010-09-22 20:27:33.000 265 30779.64 71.25 43637.96 88888.00 2010-09-22 20:27:34.000 265 30779.61 71.23 43637.92 88888.00 2010-09-22 20:27:35.000 265 30779.63 71.22 43637.87 53395.13 2010-09-22 20:27:36.000 265 30779.62 71.25 43637.88 88888.00 2010-09-22 20:27:37.000 265 30779.63 71.24 43637.89 88888.00 2010-09-22 20:27:38.000 265 30779.59 71.27 43637.88 88888.00 2010-09-22 20:27:39.000 265 30779.55 71.27 43637.93 88888.00 2010-09-22 20:27:40.000 265 30779.57 71.27 43637.92 53395.14 2010-09-22 20:27:41.000 265 30779.57 71.29 43637.92 88888.00 2010-09-22 20:27:42.000 265 30779.58 71.27 43637.92 88888.00 2010-09-22 20:27:43.000 265 30779.60 71.27 43637.98 88888.00 2010-09-22 20:27:44.000 265 30779.62 71.26 43637.99 88888.00 2010-09-22 20:27:45.000 265 30779.60 71.27 43637.95 53395.11 2010-09-22 20:27:46.000 265 30779.59 71.28 43637.92 88888.00 2010-09-22 20:27:47.000 265 30779.62 71.27 43637.92 88888.00 2010-09-22 20:27:48.000 265 30779.64 71.28 43637.92 88888.00 2010-09-22 20:27:49.000 265 30779.63 71.29 43637.89 88888.00 2010-09-22 20:27:50.000 265 30779.59 71.27 43637.88 53395.17 2010-09-22 20:27:51.000 265 30779.59 71.27 43637.95 88888.00 2010-09-22 20:27:52.000 265 30779.60 71.27 43637.94 88888.00 2010-09-22 20:27:53.000 265 30779.61 71.26 43637.96 88888.00 2010-09-22 20:27:54.000 265 30779.62 71.23 43637.95 88888.00 2010-09-22 20:27:55.000 265 30779.60 71.25 43637.94 53395.15 2010-09-22 20:27:56.000 265 30779.59 71.22 43637.93 88888.00 2010-09-22 20:27:57.000 265 30779.60 71.25 43637.92 88888.00 2010-09-22 20:27:58.000 265 30779.61 71.26 43637.91 88888.00 2010-09-22 20:27:59.000 265 30779.61 71.28 43637.94 88888.00 2010-09-22 20:28:00.000 265 30779.60 71.25 43637.91 53395.13 2010-09-22 20:28:01.000 265 30779.62 71.23 43637.93 88888.00 2010-09-22 20:28:02.000 265 30779.62 71.28 43637.97 88888.00 2010-09-22 20:28:03.000 265 30779.61 71.28 43637.96 88888.00 2010-09-22 20:28:04.000 265 30779.62 71.27 43637.97 88888.00 2010-09-22 20:28:05.000 265 30779.62 71.31 43638.04 53395.12 2010-09-22 20:28:06.000 265 30779.53 71.25 43638.16 88888.00 2010-09-22 20:28:07.000 265 30779.59 71.25 43638.11 88888.00 2010-09-22 20:28:08.000 265 30779.64 71.30 43638.00 88888.00 2010-09-22 20:28:09.000 265 30779.63 71.35 43637.96 88888.00 2010-09-22 20:28:10.000 265 30779.62 71.30 43637.90 53395.19 2010-09-22 20:28:11.000 265 30779.63 71.31 43637.91 88888.00 2010-09-22 20:28:12.000 265 30779.60 71.28 43637.96 88888.00 2010-09-22 20:28:13.000 265 30779.61 71.30 43638.00 88888.00 2010-09-22 20:28:14.000 265 30779.61 71.30 43638.01 88888.00 2010-09-22 20:28:15.000 265 30779.62 71.30 43637.97 53395.15 2010-09-22 20:28:16.000 265 30779.60 71.31 43637.96 88888.00 2010-09-22 20:28:17.000 265 30779.61 71.33 43637.97 88888.00 2010-09-22 20:28:18.000 265 30779.60 71.34 43637.94 88888.00 2010-09-22 20:28:19.000 265 30779.62 71.36 43637.95 88888.00 2010-09-22 20:28:20.000 265 30779.63 71.39 43637.96 53395.14 2010-09-22 20:28:21.000 265 30779.62 71.35 43637.94 88888.00 2010-09-22 20:28:22.000 265 30779.62 71.39 43638.01 88888.00 2010-09-22 20:28:23.000 265 30779.62 71.36 43638.03 88888.00 2010-09-22 20:28:24.000 265 30779.66 71.33 43637.95 88888.00 2010-09-22 20:28:25.000 265 30779.66 71.34 43637.94 53395.16 2010-09-22 20:28:26.000 265 30779.64 71.32 43637.98 88888.00 2010-09-22 20:28:27.000 265 30779.63 71.30 43637.98 88888.00 2010-09-22 20:28:28.000 265 30779.63 71.34 43638.00 88888.00 2010-09-22 20:28:29.000 265 30779.63 71.37 43638.02 88888.00 2010-09-22 20:28:30.000 265 30779.63 71.38 43638.00 53395.13 2010-09-22 20:28:31.000 265 30779.59 71.32 43637.98 88888.00 2010-09-22 20:28:32.000 265 30779.60 71.31 43638.00 88888.00 2010-09-22 20:28:33.000 265 30779.63 71.30 43638.01 88888.00 2010-09-22 20:28:34.000 265 30779.62 71.30 43638.01 88888.00 2010-09-22 20:28:35.000 265 30779.62 71.29 43637.95 53395.15 2010-09-22 20:28:36.000 265 30779.60 71.34 43637.92 88888.00 2010-09-22 20:28:37.000 265 30779.60 71.35 43637.95 88888.00 2010-09-22 20:28:38.000 265 30779.61 71.36 43637.97 88888.00 2010-09-22 20:28:39.000 265 30779.63 71.39 43637.99 88888.00 2010-09-22 20:28:40.000 265 30779.63 71.40 43637.97 53395.15 2010-09-22 20:28:41.000 265 30779.63 71.40 43637.99 88888.00 2010-09-22 20:28:42.000 265 30779.61 71.43 43638.02 88888.00 2010-09-22 20:28:43.000 265 30779.62 71.46 43638.03 88888.00 2010-09-22 20:28:44.000 265 30779.65 71.44 43637.99 88888.00 2010-09-22 20:28:45.000 265 30779.63 71.40 43637.96 53395.14 2010-09-22 20:28:46.000 265 30779.60 71.40 43637.96 88888.00 2010-09-22 20:28:47.000 265 30779.61 71.43 43637.91 88888.00 2010-09-22 20:28:48.000 265 30779.65 71.41 43637.96 88888.00 2010-09-22 20:28:49.000 265 30779.65 71.42 43638.02 88888.00 2010-09-22 20:28:50.000 265 30779.67 71.43 43638.04 53395.15 2010-09-22 20:28:51.000 265 30779.63 71.44 43638.03 88888.00 2010-09-22 20:28:52.000 265 30779.61 71.41 43637.98 88888.00 2010-09-22 20:28:53.000 265 30779.62 71.41 43637.99 88888.00 2010-09-22 20:28:54.000 265 30779.62 71.42 43638.02 88888.00 2010-09-22 20:28:55.000 265 30779.63 71.42 43638.04 53395.14 2010-09-22 20:28:56.000 265 30779.62 71.43 43638.01 88888.00 2010-09-22 20:28:57.000 265 30779.61 71.42 43638.01 88888.00 2010-09-22 20:28:58.000 265 30779.60 71.41 43638.00 88888.00 2010-09-22 20:28:59.000 265 30779.63 71.44 43638.03 88888.00 2010-09-22 20:29:00.000 265 30779.63 71.44 43637.99 53395.16 2010-09-22 20:29:01.000 265 30779.66 71.42 43638.01 88888.00 2010-09-22 20:29:02.000 265 30779.63 71.46 43638.05 88888.00 2010-09-22 20:29:03.000 265 30779.61 71.49 43638.09 88888.00 2010-09-22 20:29:04.000 265 30779.62 71.50 43638.09 88888.00 2010-09-22 20:29:05.000 265 30779.62 71.47 43638.07 53395.12 2010-09-22 20:29:06.000 265 30779.59 71.45 43638.07 88888.00 2010-09-22 20:29:07.000 265 30779.58 71.44 43638.07 88888.00 2010-09-22 20:29:08.000 265 30779.62 71.55 43638.01 88888.00 2010-09-22 20:29:09.000 265 30779.63 71.55 43638.02 88888.00 2010-09-22 20:29:10.000 265 30779.61 71.48 43638.03 53395.12 2010-09-22 20:29:11.000 265 30779.59 71.49 43638.06 88888.00 2010-09-22 20:29:12.000 265 30779.60 71.50 43638.06 88888.00 2010-09-22 20:29:13.000 265 30779.62 71.51 43638.06 88888.00 2010-09-22 20:29:14.000 265 30779.61 71.50 43638.04 88888.00 2010-09-22 20:29:15.000 265 30779.61 71.50 43638.03 53395.11 2010-09-22 20:29:16.000 265 30779.61 71.51 43638.08 88888.00 2010-09-22 20:29:17.000 265 30779.57 71.44 43638.08 88888.00 2010-09-22 20:29:18.000 265 30779.60 71.48 43638.07 88888.00 2010-09-22 20:29:19.000 265 30779.59 71.51 43638.03 88888.00 2010-09-22 20:29:20.000 265 30779.59 71.53 43638.01 53395.09 2010-09-22 20:29:21.000 265 30779.60 71.53 43638.04 88888.00 2010-09-22 20:29:22.000 265 30779.57 71.54 43638.03 88888.00 2010-09-22 20:29:23.000 265 30779.58 71.57 43638.01 88888.00 2010-09-22 20:29:24.000 265 30779.57 71.54 43638.01 88888.00 2010-09-22 20:29:25.000 265 30779.57 71.55 43638.03 53395.11 2010-09-22 20:29:26.000 265 30779.57 71.58 43638.03 88888.00 2010-09-22 20:29:27.000 265 30779.57 71.58 43637.98 88888.00 2010-09-22 20:29:28.000 265 30779.56 71.59 43638.03 88888.00 2010-09-22 20:29:29.000 265 30779.54 71.58 43637.99 88888.00 2010-09-22 20:29:30.000 265 30779.54 71.61 43638.01 53395.10 2010-09-22 20:29:31.000 265 30779.56 71.60 43637.98 88888.00 2010-09-22 20:29:32.000 265 30779.54 71.57 43637.98 88888.00 2010-09-22 20:29:33.000 265 30779.56 71.61 43637.99 88888.00 2010-09-22 20:29:34.000 265 30779.58 71.61 43638.03 88888.00 2010-09-22 20:29:35.000 265 30779.56 71.60 43637.97 53395.09 2010-09-22 20:29:36.000 265 30779.53 71.61 43637.96 88888.00 2010-09-22 20:29:37.000 265 30779.53 71.58 43637.92 88888.00 2010-09-22 20:29:38.000 265 30779.55 71.58 43637.92 88888.00 2010-09-22 20:29:39.000 265 30779.60 71.51 43637.93 88888.00 2010-09-22 20:29:40.000 265 30779.59 71.56 43637.97 53395.09 2010-09-22 20:29:41.000 265 30779.60 71.54 43637.96 88888.00 2010-09-22 20:29:42.000 265 30779.55 71.53 43637.95 88888.00 2010-09-22 20:29:43.000 265 30779.52 71.57 43637.98 88888.00 2010-09-22 20:29:44.000 265 30779.51 71.55 43637.96 88888.00 2010-09-22 20:29:45.000 265 30779.51 71.56 43637.99 53395.07 2010-09-22 20:29:46.000 265 30779.53 71.54 43638.04 88888.00 2010-09-22 20:29:47.000 265 30779.54 71.56 43638.03 88888.00 2010-09-22 20:29:48.000 265 30779.52 71.61 43638.02 88888.00 2010-09-22 20:29:49.000 265 30779.51 71.63 43638.03 88888.00 2010-09-22 20:29:50.000 265 30779.52 71.60 43638.03 53395.08 2010-09-22 20:29:51.000 265 30779.48 71.57 43637.99 88888.00 2010-09-22 20:29:52.000 265 30779.51 71.57 43637.98 88888.00 2010-09-22 20:29:53.000 265 30779.51 71.58 43637.97 88888.00 2010-09-22 20:29:54.000 265 30779.50 71.58 43637.96 88888.00 2010-09-22 20:29:55.000 265 30779.51 71.60 43638.02 53395.05 2010-09-22 20:29:56.000 265 30779.47 71.59 43638.03 88888.00 2010-09-22 20:29:57.000 265 30779.45 71.58 43638.02 88888.00 2010-09-22 20:29:58.000 265 30779.47 71.60 43638.00 88888.00 2010-09-22 20:29:59.000 265 30779.49 71.62 43637.96 88888.00 2010-09-22 20:30:00.000 265 30779.47 71.58 43637.97 53395.07 2010-09-22 20:30:01.000 265 30779.49 71.55 43637.98 88888.00 2010-09-22 20:30:02.000 265 30779.51 71.59 43637.97 88888.00 2010-09-22 20:30:03.000 265 30779.49 71.63 43637.96 88888.00 2010-09-22 20:30:04.000 265 30779.46 71.57 43638.00 88888.00 2010-09-22 20:30:05.000 265 30779.40 71.51 43638.03 53395.03 2010-09-22 20:30:06.000 265 30779.46 71.52 43637.99 88888.00 2010-09-22 20:30:07.000 265 30779.45 71.53 43638.02 88888.00 2010-09-22 20:30:08.000 265 30779.46 71.56 43638.03 88888.00 2010-09-22 20:30:09.000 265 30779.45 71.58 43637.99 88888.00 2010-09-22 20:30:10.000 265 30779.47 71.61 43637.94 53395.07 2010-09-22 20:30:11.000 265 30779.45 71.59 43637.93 88888.00 2010-09-22 20:30:12.000 265 30779.45 71.61 43637.96 88888.00 2010-09-22 20:30:13.000 265 30779.44 71.61 43637.99 88888.00 2010-09-22 20:30:14.000 265 30779.44 71.63 43637.97 88888.00 2010-09-22 20:30:15.000 265 30779.48 71.67 43637.95 53395.04 2010-09-22 20:30:16.000 265 30779.48 71.66 43637.88 88888.00 2010-09-22 20:30:17.000 265 30779.45 71.64 43637.86 88888.00 2010-09-22 20:30:18.000 265 30779.48 71.67 43637.90 88888.00 2010-09-22 20:30:19.000 265 30779.45 71.69 43637.93 88888.00 2010-09-22 20:30:20.000 265 30779.45 71.70 43637.93 53395.02 2010-09-22 20:30:21.000 265 30779.47 71.69 43637.87 88888.00 2010-09-22 20:30:22.000 265 30779.47 71.70 43637.88 88888.00 2010-09-22 20:30:23.000 265 30779.48 71.72 43637.92 88888.00 2010-09-22 20:30:24.000 265 30779.47 71.71 43637.93 88888.00 2010-09-22 20:30:25.000 265 30779.47 71.70 43637.89 53395.00 2010-09-22 20:30:26.000 265 30779.47 71.70 43637.90 88888.00 2010-09-22 20:30:27.000 265 30779.46 71.70 43637.91 88888.00 2010-09-22 20:30:28.000 265 30779.49 71.67 43637.86 88888.00 2010-09-22 20:30:29.000 265 30779.51 71.66 43637.89 88888.00 2010-09-22 20:30:30.000 265 30779.50 71.67 43637.90 53394.99 2010-09-22 20:30:31.000 265 30779.49 71.65 43637.92 88888.00 2010-09-22 20:30:32.000 265 30779.50 71.66 43637.99 88888.00 2010-09-22 20:30:33.000 265 30779.49 71.65 43637.94 88888.00 2010-09-22 20:30:34.000 265 30779.49 71.63 43637.90 88888.00 2010-09-22 20:30:35.000 265 30779.46 71.63 43637.94 53394.98 2010-09-22 20:30:36.000 265 30779.45 71.67 43637.95 88888.00 2010-09-22 20:30:37.000 265 30779.46 71.67 43637.96 88888.00 2010-09-22 20:30:38.000 265 30779.44 71.66 43637.92 88888.00 2010-09-22 20:30:39.000 265 30779.46 71.67 43637.90 88888.00 2010-09-22 20:30:40.000 265 30779.47 71.68 43637.89 53394.99 2010-09-22 20:30:41.000 265 30779.45 71.68 43637.92 88888.00 2010-09-22 20:30:42.000 265 30779.45 71.67 43637.90 88888.00 2010-09-22 20:30:43.000 265 30779.46 71.67 43637.84 88888.00 2010-09-22 20:30:44.000 265 30779.47 71.72 43637.86 88888.00 2010-09-22 20:30:45.000 265 30779.50 71.72 43637.82 53395.00 2010-09-22 20:30:46.000 265 30779.50 71.69 43637.86 88888.00 2010-09-22 20:30:47.000 265 30779.50 71.70 43637.87 88888.00 2010-09-22 20:30:48.000 265 30779.49 71.73 43637.89 88888.00 2010-09-22 20:30:49.000 265 30779.48 71.73 43637.91 88888.00 2010-09-22 20:30:50.000 265 30779.48 71.75 43637.91 53395.01 2010-09-22 20:30:51.000 265 30779.48 71.69 43637.90 88888.00 2010-09-22 20:30:52.000 265 30779.49 71.69 43637.88 88888.00 2010-09-22 20:30:53.000 265 30779.46 71.69 43637.91 88888.00 2010-09-22 20:30:54.000 265 30779.47 71.73 43637.91 88888.00 2010-09-22 20:30:55.000 265 30779.48 71.75 43637.90 53394.99 2010-09-22 20:30:56.000 265 30779.46 71.72 43637.88 88888.00 2010-09-22 20:30:57.000 265 30779.51 71.74 43637.91 88888.00 2010-09-22 20:30:58.000 265 30779.52 71.74 43637.90 88888.00 2010-09-22 20:30:59.000 265 30779.52 71.75 43637.89 88888.00 2010-09-22 20:31:00.000 265 30779.54 71.71 43637.91 53394.97 2010-09-22 20:31:01.000 265 30779.51 71.71 43637.94 88888.00 2010-09-22 20:31:02.000 265 30779.51 71.70 43637.91 88888.00 2010-09-22 20:31:03.000 265 30779.52 71.68 43637.92 88888.00 2010-09-22 20:31:04.000 265 30779.51 71.69 43637.95 88888.00 2010-09-22 20:31:05.000 265 30779.49 71.69 43637.95 53395.01 2010-09-22 20:31:06.000 265 30779.52 71.66 43637.93 88888.00 2010-09-22 20:31:07.000 265 30779.50 71.68 43637.93 88888.00 2010-09-22 20:31:08.000 265 30779.49 71.69 43637.95 88888.00 2010-09-22 20:31:09.000 265 30779.51 71.68 43637.94 88888.00 2010-09-22 20:31:10.000 265 30779.52 71.66 43637.99 53394.99 2010-09-22 20:31:11.000 265 30779.52 71.66 43638.01 88888.00 2010-09-22 20:31:12.000 265 30779.50 71.68 43638.02 88888.00 2010-09-22 20:31:13.000 265 30779.51 71.69 43637.99 88888.00 2010-09-22 20:31:14.000 265 30779.51 71.62 43637.97 88888.00 2010-09-22 20:31:15.000 265 30779.48 71.63 43638.06 53394.99 2010-09-22 20:31:16.000 265 30779.51 71.63 43638.02 88888.00 2010-09-22 20:31:17.000 265 30779.51 71.62 43638.01 88888.00 2010-09-22 20:31:18.000 265 30779.54 71.63 43638.00 88888.00 2010-09-22 20:31:19.000 265 30779.55 71.62 43638.01 88888.00 2010-09-22 20:31:20.000 265 30779.54 71.65 43637.99 53395.06 2010-09-22 20:31:21.000 265 30779.55 71.61 43637.97 88888.00 2010-09-22 20:31:22.000 265 30779.52 71.62 43637.96 88888.00 2010-09-22 20:31:23.000 265 30779.51 71.60 43637.96 88888.00 2010-09-22 20:31:24.000 265 30779.50 71.60 43637.97 88888.00 2010-09-22 20:31:25.000 265 30779.54 71.61 43638.00 53395.08 2010-09-22 20:31:26.000 265 30779.57 71.62 43637.98 88888.00 2010-09-22 20:31:27.000 265 30779.56 71.63 43638.01 88888.00 2010-09-22 20:31:28.000 265 30779.57 71.64 43638.01 88888.00 2010-09-22 20:31:29.000 265 30779.60 71.59 43637.94 88888.00 2010-09-22 20:31:30.000 265 30779.61 71.58 43637.97 53395.08 2010-09-22 20:31:31.000 265 30779.61 71.61 43637.98 88888.00 2010-09-22 20:31:32.000 265 30779.60 71.61 43637.97 88888.00 2010-09-22 20:31:33.000 265 30779.59 71.60 43637.95 88888.00 2010-09-22 20:31:34.000 265 30779.59 71.60 43638.01 88888.00 2010-09-22 20:31:35.000 265 30779.62 71.58 43638.00 53395.12 2010-09-22 20:31:36.000 265 30779.61 71.59 43637.99 88888.00 2010-09-22 20:31:37.000 265 30779.63 71.55 43637.97 88888.00 2010-09-22 20:31:38.000 265 30779.64 71.55 43638.00 88888.00 2010-09-22 20:31:39.000 265 30779.63 71.55 43637.98 88888.00 2010-09-22 20:31:40.000 265 30779.63 71.54 43637.97 53395.16 2010-09-22 20:31:41.000 265 30779.65 71.54 43638.04 88888.00 2010-09-22 20:31:42.000 265 30779.64 71.56 43638.02 88888.00 2010-09-22 20:31:43.000 265 30779.62 71.59 43637.98 88888.00 2010-09-22 20:31:44.000 265 30779.74 71.71 43637.92 88888.00 2010-09-22 20:31:45.000 265 30779.66 71.62 43637.90 53395.16 2010-09-22 20:31:46.000 265 30779.63 71.55 43638.00 88888.00 2010-09-22 20:31:47.000 265 30779.75 71.64 43637.90 88888.00 2010-09-22 20:31:48.000 265 30779.66 71.55 43637.94 88888.00 2010-09-22 20:31:49.000 265 30779.65 71.57 43638.02 88888.00 2010-09-22 20:31:50.000 265 30779.67 71.58 43638.04 53395.09 2010-09-22 20:31:51.000 265 30779.69 71.52 43637.98 88888.00 2010-09-22 20:31:52.000 265 30779.71 71.49 43637.96 88888.00 2010-09-22 20:31:53.000 265 30779.71 71.48 43637.99 88888.00 2010-09-22 20:31:54.000 265 30779.72 71.47 43637.97 88888.00 2010-09-22 20:31:55.000 265 30779.73 71.51 43637.95 53395.20 2010-09-22 20:31:56.000 265 30779.69 71.48 43637.98 88888.00 2010-09-22 20:31:57.000 265 30779.68 71.47 43638.00 88888.00 2010-09-22 20:31:58.000 265 30779.68 71.49 43638.00 88888.00 2010-09-22 20:31:59.000 265 30779.71 71.52 43637.99 88888.00 2010-09-22 20:32:00.000 265 30779.74 71.49 43638.00 53395.20 2010-09-22 20:32:01.000 265 30779.72 71.50 43637.99 88888.00 2010-09-22 20:32:02.000 265 30779.72 71.49 43637.99 88888.00 2010-09-22 20:32:03.000 265 30779.74 71.47 43637.97 88888.00 2010-09-22 20:32:04.000 265 30779.75 71.48 43638.00 88888.00 2010-09-22 20:32:05.000 265 30779.73 71.49 43638.04 53395.20 2010-09-22 20:32:06.000 265 30779.71 71.47 43638.02 88888.00 2010-09-22 20:32:07.000 265 30779.71 71.51 43638.03 88888.00 2010-09-22 20:32:08.000 265 30779.70 71.53 43638.03 88888.00 2010-09-22 20:32:09.000 265 30779.70 71.51 43638.00 88888.00 2010-09-22 20:32:10.000 265 30779.74 71.51 43638.01 53395.24 2010-09-22 20:32:11.000 265 30779.73 71.50 43637.97 88888.00 2010-09-22 20:32:12.000 265 30779.73 71.48 43637.96 88888.00 2010-09-22 20:32:13.000 265 30779.72 71.49 43638.01 88888.00 2010-09-22 20:32:14.000 265 30779.74 71.50 43638.02 88888.00 2010-09-22 20:32:15.000 265 30779.78 71.53 43638.02 53395.22 2010-09-22 20:32:16.000 265 30779.80 71.48 43637.99 88888.00 2010-09-22 20:32:17.000 265 30779.76 71.47 43637.97 88888.00 2010-09-22 20:32:18.000 265 30779.79 71.51 43638.00 88888.00 2010-09-22 20:32:19.000 265 30779.80 71.51 43637.97 88888.00 2010-09-22 20:32:20.000 265 30779.81 71.50 43637.98 53395.26 2010-09-22 20:32:21.000 265 30779.82 71.51 43637.97 88888.00 2010-09-22 20:32:22.000 265 30779.79 71.54 43638.01 88888.00 2010-09-22 20:32:23.000 265 30779.75 71.57 43638.01 88888.00 2010-09-22 20:32:24.000 265 30779.72 71.51 43637.98 88888.00 2010-09-22 20:32:25.000 265 30779.71 71.51 43637.98 53395.26 2010-09-22 20:32:26.000 265 30779.68 71.53 43638.03 88888.00 2010-09-22 20:32:27.000 265 30779.73 71.51 43638.03 88888.00 2010-09-22 20:32:28.000 265 30779.77 71.47 43638.01 88888.00 2010-09-22 20:32:29.000 265 30779.75 71.43 43637.97 88888.00 2010-09-22 20:32:30.000 265 30779.73 71.46 43637.97 53395.23 2010-09-22 20:32:31.000 265 30779.70 71.48 43637.99 88888.00 2010-09-22 20:32:32.000 265 30779.72 71.50 43637.96 88888.00 2010-09-22 20:32:33.000 265 30779.71 71.53 43637.98 88888.00 2010-09-22 20:32:34.000 265 30779.66 71.52 43637.95 88888.00 2010-09-22 20:32:35.000 265 30779.66 71.52 43637.96 53395.19 2010-09-22 20:32:36.000 265 30779.68 71.56 43637.93 88888.00 2010-09-22 20:32:37.000 265 30779.68 71.56 43637.93 88888.00 2010-09-22 20:32:38.000 265 30779.62 71.57 43637.89 88888.00 2010-09-22 20:32:39.000 265 30779.63 71.57 43637.90 88888.00 2010-09-22 20:32:40.000 265 30779.62 71.58 43637.93 53395.15 2010-09-22 20:32:41.000 265 30779.61 71.58 43637.97 88888.00 2010-09-22 20:32:42.000 265 30779.58 71.54 43637.93 88888.00 2010-09-22 20:32:43.000 265 30779.54 71.58 43637.93 88888.00 2010-09-22 20:32:44.000 265 30779.51 71.59 43637.88 88888.00 2010-09-22 20:32:45.000 265 30779.50 71.58 43637.83 53395.10 2010-09-22 20:32:46.000 265 30779.54 71.60 43637.82 88888.00 2010-09-22 20:32:47.000 265 30779.53 71.61 43637.84 88888.00 2010-09-22 20:32:48.000 265 30779.45 71.54 43637.90 88888.00 2010-09-22 20:32:49.000 265 30779.44 71.57 43637.97 88888.00 2010-09-22 20:32:50.000 265 30779.50 71.67 43637.90 53395.07 2010-09-22 20:32:51.000 265 30779.46 71.65 43637.83 88888.00 2010-09-22 20:32:52.000 265 30779.43 71.67 43637.86 88888.00 2010-09-22 20:32:53.000 265 30779.46 71.69 43637.88 88888.00 2010-09-22 20:32:54.000 265 30779.46 71.67 43637.87 88888.00 2010-09-22 20:32:55.000 265 30779.41 71.69 43637.88 53395.00 2010-09-22 20:32:56.000 265 30779.40 71.70 43637.87 88888.00 2010-09-22 20:32:57.000 265 30779.42 71.69 43637.92 88888.00 2010-09-22 20:32:58.000 265 30779.40 71.72 43637.85 88888.00 2010-09-22 20:32:59.000 265 30779.39 71.73 43637.88 88888.00 2010-09-22 20:33:00.000 265 30779.36 71.69 43637.90 53394.95 2010-09-22 20:33:01.000 265 30779.34 71.70 43637.89 88888.00 2010-09-22 20:33:02.000 265 30779.35 71.74 43637.91 88888.00 2010-09-22 20:33:03.000 265 30779.32 71.75 43637.92 88888.00 2010-09-22 20:33:04.000 265 30779.30 71.76 43637.91 88888.00 2010-09-22 20:33:05.000 265 30779.28 71.77 43637.88 53394.92 2010-09-22 20:33:06.000 265 30779.30 71.77 43637.89 88888.00 2010-09-22 20:33:07.000 265 30779.29 71.75 43637.94 88888.00 2010-09-22 20:33:08.000 265 30779.28 71.77 43637.97 88888.00 2010-09-22 20:33:09.000 265 30779.28 71.75 43637.95 88888.00 2010-09-22 20:33:10.000 265 30779.30 71.73 43637.90 53394.92 2010-09-22 20:33:11.000 265 30779.27 71.76 43637.96 88888.00 2010-09-22 20:33:12.000 265 30779.24 71.75 43637.94 88888.00 2010-09-22 20:33:13.000 265 30779.23 71.75 43637.92 88888.00 2010-09-22 20:33:14.000 265 30779.27 71.79 43637.93 88888.00 2010-09-22 20:33:15.000 265 30779.26 71.76 43637.89 53394.88 2010-09-22 20:33:16.000 265 30779.28 71.77 43637.94 88888.00 2010-09-22 20:33:17.000 265 30779.25 71.78 43637.88 88888.00 2010-09-22 20:33:18.000 265 30779.23 71.79 43637.86 88888.00 2010-09-22 20:33:19.000 265 30779.22 71.81 43637.90 88888.00 2010-09-22 20:33:20.000 265 30779.21 71.79 43637.87 53394.86 2010-09-22 20:33:21.000 265 30779.24 71.80 43637.84 88888.00 2010-09-22 20:33:22.000 265 30779.22 71.82 43637.89 88888.00 2010-09-22 20:33:23.000 265 30779.20 71.83 43637.90 88888.00 2010-09-22 20:33:24.000 265 30779.19 71.81 43637.88 88888.00 2010-09-22 20:33:25.000 265 30779.16 71.84 43637.87 53394.85 2010-09-22 20:33:26.000 265 30779.17 71.85 43637.85 88888.00 2010-09-22 20:33:27.000 265 30779.21 71.86 43637.87 88888.00 2010-09-22 20:33:28.000 265 30779.24 71.84 43637.88 88888.00 2010-09-22 20:33:29.000 265 30779.21 71.85 43637.90 88888.00 2010-09-22 20:33:30.000 265 30779.20 71.87 43637.90 53394.80 2010-09-22 20:33:31.000 265 30779.22 71.87 43637.87 88888.00 2010-09-22 20:33:32.000 265 30779.25 71.84 43637.82 88888.00 2010-09-22 20:33:33.000 265 30779.23 71.84 43637.83 88888.00 2010-09-22 20:33:34.000 265 30779.19 71.85 43637.84 88888.00 2010-09-22 20:33:35.000 265 30779.22 71.86 43637.87 53394.83 2010-09-22 20:33:36.000 265 30779.24 71.89 43637.86 88888.00 2010-09-22 20:33:37.000 265 30779.27 71.88 43637.83 88888.00 2010-09-22 20:33:38.000 265 30779.29 71.85 43637.88 88888.00 2010-09-22 20:33:39.000 265 30779.27 71.81 43637.87 88888.00 2010-09-22 20:33:40.000 265 30779.28 71.86 43637.91 53394.86 2010-09-22 20:33:41.000 265 30779.27 71.88 43637.90 88888.00 2010-09-22 20:33:42.000 265 30779.28 71.88 43637.88 88888.00 2010-09-22 20:33:43.000 265 30779.23 71.90 43637.86 88888.00 2010-09-22 20:33:44.000 265 30779.27 71.88 43637.92 88888.00 2010-09-22 20:33:45.000 265 30779.26 71.87 43637.95 53394.87 2010-09-22 20:33:46.000 265 30779.29 71.88 43637.89 88888.00 2010-09-22 20:33:47.000 265 30779.31 71.85 43637.92 88888.00 2010-09-22 20:33:48.000 265 30779.27 71.86 43637.91 88888.00 2010-09-22 20:33:49.000 265 30779.26 71.86 43637.96 88888.00 2010-09-22 20:33:50.000 265 30779.29 71.82 43637.95 53394.88 2010-09-22 20:33:51.000 265 30779.28 71.82 43637.93 88888.00 2010-09-22 20:33:52.000 265 30779.29 71.82 43637.93 88888.00 2010-09-22 20:33:53.000 265 30779.28 71.84 43637.92 88888.00 2010-09-22 20:33:54.000 265 30779.27 71.81 43637.91 88888.00 2010-09-22 20:33:55.000 265 30779.28 71.82 43637.86 53394.88 2010-09-22 20:33:56.000 265 30779.32 71.84 43637.85 88888.00 2010-09-22 20:33:57.000 265 30779.29 71.86 43637.89 88888.00 2010-09-22 20:33:58.000 265 30779.25 71.84 43637.91 88888.00 2010-09-22 20:33:59.000 265 30779.28 71.84 43637.89 88888.00 2010-09-22 20:34:00.000 265 30779.30 71.78 43637.88 53394.86 2010-09-22 20:34:01.000 265 30779.28 71.80 43637.85 88888.00 2010-09-22 20:34:02.000 265 30779.31 71.86 43637.88 88888.00 2010-09-22 20:34:03.000 265 30779.27 71.87 43637.86 88888.00 2010-09-22 20:34:04.000 265 30779.27 71.88 43637.82 88888.00 2010-09-22 20:34:05.000 265 30779.25 71.85 43637.87 53394.87 2010-09-22 20:34:06.000 265 30779.27 71.83 43637.93 88888.00 2010-09-22 20:34:07.000 265 30779.29 71.85 43637.92 88888.00 2010-09-22 20:34:08.000 265 30779.32 71.84 43637.96 88888.00 2010-09-22 20:34:09.000 265 30779.32 71.81 43637.96 88888.00 2010-09-22 20:34:10.000 265 30779.31 71.83 43638.00 53394.89 2010-09-22 20:34:11.000 265 30779.29 71.81 43638.00 88888.00 2010-09-22 20:34:12.000 265 30779.27 71.80 43638.01 88888.00 2010-09-22 20:34:13.000 265 30779.24 71.78 43638.03 88888.00 2010-09-22 20:34:14.000 265 30779.28 71.80 43638.04 88888.00 2010-09-22 20:34:15.000 265 30779.29 71.83 43638.00 53394.89 2010-09-22 20:34:16.000 265 30779.28 71.79 43637.97 88888.00 2010-09-22 20:34:17.000 265 30779.31 71.78 43637.96 88888.00 2010-09-22 20:34:18.000 265 30779.37 71.78 43637.93 88888.00 2010-09-22 20:34:19.000 265 30779.40 71.77 43637.97 88888.00 2010-09-22 20:34:20.000 265 30779.39 71.75 43638.05 53394.92 2010-09-22 20:34:21.000 265 30779.38 71.74 43638.06 88888.00 2010-09-22 20:34:22.000 265 30779.38 71.75 43638.03 88888.00 2010-09-22 20:34:23.000 265 30779.40 71.75 43638.00 88888.00 2010-09-22 20:34:24.000 265 30779.36 71.75 43638.02 88888.00 2010-09-22 20:34:25.000 265 30779.33 71.72 43638.11 53394.98 2010-09-22 20:34:26.000 265 30779.40 71.72 43638.07 88888.00 2010-09-22 20:34:27.000 265 30779.44 71.71 43638.01 88888.00 2010-09-22 20:34:28.000 265 30779.42 71.75 43638.00 88888.00 2010-09-22 20:34:29.000 265 30779.41 71.76 43638.03 88888.00 2010-09-22 20:34:30.000 265 30779.41 71.77 43638.01 53395.00 2010-09-22 20:34:31.000 265 30779.39 71.75 43638.01 88888.00 2010-09-22 20:34:32.000 265 30779.38 71.76 43638.00 88888.00 2010-09-22 20:34:33.000 265 30779.42 71.75 43638.00 88888.00 2010-09-22 20:34:34.000 265 30779.46 71.74 43637.99 88888.00 2010-09-22 20:34:35.000 265 30779.47 71.76 43638.01 53395.02 2010-09-22 20:34:36.000 265 30779.47 71.78 43638.00 88888.00 2010-09-22 20:34:37.000 265 30779.47 71.79 43637.99 88888.00 2010-09-22 20:34:38.000 265 30779.54 71.72 43637.93 88888.00 2010-09-22 20:34:39.000 265 30779.56 71.70 43637.96 88888.00 2010-09-22 20:34:40.000 265 30779.56 71.73 43637.99 53395.04 2010-09-22 20:34:41.000 265 30779.53 71.76 43637.97 88888.00 2010-09-22 20:34:42.000 265 30779.51 71.75 43637.96 88888.00 2010-09-22 20:34:43.000 265 30779.55 71.73 43637.98 88888.00 2010-09-22 20:34:44.000 265 30779.54 71.76 43638.01 88888.00 2010-09-22 20:34:45.000 265 30779.57 71.76 43638.00 53395.08 2010-09-22 20:34:46.000 265 30779.58 71.76 43638.02 88888.00 2010-09-22 20:34:47.000 265 30779.59 71.75 43638.02 88888.00 2010-09-22 20:34:48.000 265 30779.56 71.74 43637.98 88888.00 2010-09-22 20:34:49.000 265 30779.58 71.74 43637.98 88888.00 2010-09-22 20:34:50.000 265 30779.56 71.71 43638.03 53395.12 2010-09-22 20:34:51.000 265 30779.58 71.73 43637.99 88888.00 2010-09-22 20:34:52.000 265 30779.61 71.71 43637.95 88888.00 2010-09-22 20:34:53.000 265 30779.60 71.71 43637.88 88888.00 2010-09-22 20:34:54.000 265 30779.58 71.71 43637.95 88888.00 2010-09-22 20:34:55.000 265 30779.55 71.65 43637.97 53395.09 2010-09-22 20:34:56.000 265 30779.56 71.64 43637.97 88888.00 2010-09-22 20:34:57.000 265 30779.58 71.61 43637.93 88888.00 2010-09-22 20:34:58.000 265 30779.55 71.61 43637.97 88888.00 2010-09-22 20:34:59.000 265 30779.55 71.64 43637.96 88888.00 2010-09-22 20:35:00.000 265 30779.56 71.61 43637.91 53395.15 2010-09-22 20:35:01.000 265 30779.56 71.64 43637.93 88888.00 2010-09-22 20:35:02.000 265 30779.57 71.64 43637.99 88888.00 2010-09-22 20:35:03.000 265 30779.60 71.61 43637.95 88888.00 2010-09-22 20:35:04.000 265 30779.61 71.64 43637.92 88888.00 2010-09-22 20:35:05.000 265 30779.65 71.62 43637.97 53395.12 2010-09-22 20:35:06.000 265 30779.61 71.61 43637.93 88888.00 2010-09-22 20:35:07.000 265 30779.58 71.60 43637.95 88888.00 2010-09-22 20:35:08.000 265 30779.56 71.62 43637.95 88888.00 2010-09-22 20:35:09.000 265 30779.59 71.61 43637.96 88888.00 2010-09-22 20:35:10.000 265 30779.55 71.67 43637.98 53395.14 2010-09-22 20:35:11.000 265 30779.56 71.65 43637.96 88888.00 2010-09-22 20:35:12.000 265 30779.56 71.65 43637.96 88888.00 2010-09-22 20:35:13.000 265 30779.54 71.67 43637.98 88888.00 2010-09-22 20:35:14.000 265 30779.56 71.66 43637.97 88888.00 2010-09-22 20:35:15.000 265 30779.55 71.64 43637.97 53395.12 2010-09-22 20:35:16.000 265 30779.55 71.64 43637.99 88888.00 2010-09-22 20:35:17.000 265 30779.56 71.67 43637.99 88888.00 2010-09-22 20:35:18.000 265 30779.58 71.68 43637.96 88888.00 2010-09-22 20:35:19.000 265 30779.60 71.67 43637.91 88888.00 2010-09-22 20:35:20.000 265 30779.61 71.67 43637.88 53395.13 2010-09-22 20:35:21.000 265 30779.58 71.67 43637.93 88888.00 2010-09-22 20:35:22.000 265 30779.59 71.69 43637.91 88888.00 2010-09-22 20:35:23.000 265 30779.58 71.70 43637.90 88888.00 2010-09-22 20:35:24.000 265 30779.57 71.69 43637.89 88888.00 2010-09-22 20:35:25.000 265 30779.55 71.72 43637.87 53395.12 2010-09-22 20:35:26.000 265 30779.54 71.69 43637.88 88888.00 2010-09-22 20:35:27.000 265 30779.55 71.70 43637.94 88888.00 2010-09-22 20:35:28.000 265 30779.53 71.69 43637.96 88888.00 2010-09-22 20:35:29.000 265 30779.53 71.70 43637.93 88888.00 2010-09-22 20:35:30.000 265 30779.52 71.67 43637.89 53395.14 2010-09-22 20:35:31.000 265 30779.50 71.70 43637.86 88888.00 2010-09-22 20:35:32.000 265 30779.52 71.69 43637.87 88888.00 2010-09-22 20:35:33.000 265 30779.53 71.70 43637.92 88888.00 2010-09-22 20:35:34.000 265 30779.54 71.69 43637.93 88888.00 2010-09-22 20:35:35.000 265 30779.51 71.70 43637.96 53395.11 2010-09-22 20:35:36.000 265 30779.51 71.74 43638.01 88888.00 2010-09-22 20:35:37.000 265 30779.54 71.73 43637.96 88888.00 2010-09-22 20:35:38.000 265 30779.70 71.75 43637.72 88888.00 2010-09-22 20:35:39.000 265 30779.55 71.67 43637.72 88888.00 2010-09-22 20:35:40.000 265 30779.52 71.71 43637.86 53395.10 2010-09-22 20:35:41.000 265 30779.50 71.73 43637.84 88888.00 2010-09-22 20:35:42.000 265 30779.48 71.76 43637.88 88888.00 2010-09-22 20:35:43.000 265 30779.50 71.78 43637.90 88888.00 2010-09-22 20:35:44.000 265 30779.50 71.71 43637.91 88888.00 2010-09-22 20:35:45.000 265 30779.47 71.73 43637.92 53395.08 2010-09-22 20:35:46.000 265 30779.49 71.79 43637.91 88888.00 2010-09-22 20:35:47.000 265 30779.47 71.76 43637.88 88888.00 2010-09-22 20:35:48.000 265 30779.49 71.78 43637.90 88888.00 2010-09-22 20:35:49.000 265 30779.47 71.78 43637.93 88888.00 2010-09-22 20:35:50.000 265 30779.45 71.77 43637.94 53395.09 2010-09-22 20:35:51.000 265 30779.41 71.78 43637.89 88888.00 2010-09-22 20:35:52.000 265 30779.42 71.79 43637.91 88888.00 2010-09-22 20:35:53.000 265 30779.41 71.79 43637.95 88888.00 2010-09-22 20:35:54.000 265 30779.40 71.75 43637.93 88888.00 2010-09-22 20:35:55.000 265 30779.40 71.76 43637.92 53395.02 2010-09-22 20:35:56.000 265 30779.39 71.79 43637.92 88888.00 2010-09-22 20:35:57.000 265 30779.40 71.78 43637.92 88888.00 2010-09-22 20:35:58.000 265 30779.42 71.79 43637.97 88888.00 2010-09-22 20:35:59.000 265 30779.42 71.81 43637.97 88888.00 2010-09-22 20:36:00.000 265 30779.40 71.80 43637.91 53394.98 2010-09-22 20:36:01.000 265 30779.38 71.80 43637.89 88888.00 2010-09-22 20:36:02.000 265 30779.36 71.82 43637.90 88888.00 2010-09-22 20:36:03.000 265 30779.35 71.86 43637.94 88888.00 2010-09-22 20:36:04.000 265 30779.37 71.89 43637.93 88888.00 2010-09-22 20:36:05.000 265 30779.35 71.85 43637.91 53394.93 2010-09-22 20:36:06.000 265 30779.31 71.84 43637.89 88888.00 2010-09-22 20:36:07.000 265 30779.29 71.83 43637.90 88888.00 2010-09-22 20:36:08.000 265 30779.26 71.88 43637.96 88888.00 2010-09-22 20:36:09.000 265 30779.25 71.93 43637.98 88888.00 2010-09-22 20:36:10.000 265 30779.27 71.92 43637.95 53394.85 2010-09-22 20:36:11.000 265 30779.23 71.88 43637.91 88888.00 2010-09-22 20:36:12.000 265 30779.20 71.92 43637.89 88888.00 2010-09-22 20:36:13.000 265 30779.18 71.91 43637.93 88888.00 2010-09-22 20:36:14.000 265 30779.18 71.90 43637.89 88888.00 2010-09-22 20:36:15.000 265 30779.21 71.92 43637.83 53394.82 2010-09-22 20:36:16.000 265 30779.16 71.95 43637.81 88888.00 2010-09-22 20:36:17.000 265 30779.21 71.93 43637.87 88888.00 2010-09-22 20:36:18.000 265 30779.23 71.94 43637.91 88888.00 2010-09-22 20:36:19.000 265 30779.21 71.97 43637.89 88888.00 2010-09-22 20:36:20.000 265 30779.21 72.00 43637.88 53394.82 2010-09-22 20:36:21.000 265 30779.19 72.00 43637.84 88888.00 2010-09-22 20:36:22.000 265 30779.20 71.97 43637.76 88888.00 2010-09-22 20:36:23.000 265 30779.20 71.95 43637.85 88888.00 2010-09-22 20:36:24.000 265 30779.20 71.92 43637.86 88888.00 2010-09-22 20:36:25.000 265 30779.19 71.91 43637.86 53394.77 2010-09-22 20:36:26.000 265 30779.19 71.91 43637.87 88888.00 2010-09-22 20:36:27.000 265 30779.17 71.87 43637.83 88888.00 2010-09-22 20:36:28.000 265 30779.17 71.89 43637.83 88888.00 2010-09-22 20:36:29.000 265 30779.15 71.85 43637.82 88888.00 2010-09-22 20:36:30.000 265 30779.17 71.83 43637.86 53394.78 2010-09-22 20:36:31.000 265 30779.16 71.88 43637.89 88888.00 2010-09-22 20:36:32.000 265 30779.15 71.88 43637.89 88888.00 2010-09-22 20:36:33.000 265 30779.13 71.93 43637.90 88888.00 2010-09-22 20:36:34.000 265 30779.14 71.89 43637.88 88888.00 2010-09-22 20:36:35.000 265 30779.17 71.93 43637.86 53394.77 2010-09-22 20:36:36.000 265 30779.17 71.94 43637.83 88888.00 2010-09-22 20:36:37.000 265 30779.20 71.92 43637.85 88888.00 2010-09-22 20:36:38.000 265 30779.20 71.94 43637.86 88888.00 2010-09-22 20:36:39.000 265 30779.20 71.93 43637.82 88888.00 2010-09-22 20:36:40.000 265 30779.20 71.92 43637.86 53394.80 2010-09-22 20:36:41.000 265 30779.16 71.90 43637.89 88888.00 2010-09-22 20:36:42.000 265 30779.17 71.87 43637.88 88888.00 2010-09-22 20:36:43.000 265 30779.15 71.89 43637.93 88888.00 2010-09-22 20:36:44.000 265 30779.14 71.93 43637.92 88888.00 2010-09-22 20:36:45.000 265 30779.14 71.90 43637.89 53394.78 2010-09-22 20:36:46.000 265 30779.13 71.88 43637.88 88888.00 2010-09-22 20:36:47.000 265 30779.14 71.88 43637.93 88888.00 2010-09-22 20:36:48.000 265 30779.11 71.88 43637.91 88888.00 2010-09-22 20:36:49.000 265 30779.10 71.92 43637.90 88888.00 2010-09-22 20:36:50.000 265 30779.10 71.89 43637.93 53394.76 2010-09-22 20:36:51.000 265 30779.12 71.83 43637.91 88888.00 2010-09-22 20:36:52.000 265 30779.12 71.81 43637.87 88888.00 2010-09-22 20:36:53.000 265 30779.10 71.83 43637.88 88888.00 2010-09-22 20:36:54.000 265 30779.11 71.84 43637.89 88888.00 2010-09-22 20:36:55.000 265 30779.09 71.86 43637.86 53394.75 2010-09-22 20:36:56.000 265 30779.11 71.90 43637.86 88888.00 2010-09-22 20:36:57.000 265 30779.13 71.88 43637.88 88888.00 2010-09-22 20:36:58.000 265 30779.14 71.82 43637.87 88888.00 2010-09-22 20:36:59.000 265 30779.14 71.86 43637.87 88888.00 2010-09-22 20:37:00.000 265 30779.16 71.87 43637.85 53394.73 2010-09-22 20:37:01.000 265 30779.16 71.85 43637.80 88888.00 2010-09-22 20:37:02.000 265 30779.18 71.88 43637.81 88888.00 2010-09-22 20:37:03.000 265 30779.18 71.88 43637.86 88888.00 2010-09-22 20:37:04.000 265 30779.17 71.89 43637.88 88888.00 2010-09-22 20:37:05.000 265 30779.15 71.89 43637.90 53394.75 2010-09-22 20:37:06.000 265 30779.14 71.86 43637.84 88888.00 2010-09-22 20:37:07.000 265 30779.13 71.87 43637.84 88888.00 2010-09-22 20:37:08.000 265 30779.16 71.92 43637.84 88888.00 2010-09-22 20:37:09.000 265 30779.21 71.94 43637.75 88888.00 2010-09-22 20:37:10.000 265 30779.06 71.78 43637.90 53394.74 2010-09-22 20:37:11.000 265 30779.09 71.78 43638.01 88888.00 2010-09-22 20:37:12.000 265 30779.20 71.86 43637.92 88888.00 2010-09-22 20:37:13.000 265 30779.16 71.88 43637.93 88888.00 2010-09-22 20:37:14.000 265 30779.15 71.86 43637.90 88888.00 2010-09-22 20:37:15.000 265 30779.12 71.88 43637.96 53394.76 2010-09-22 20:37:16.000 265 30779.14 71.91 43637.96 88888.00 2010-09-22 20:37:17.000 265 30779.17 71.92 43637.93 88888.00 2010-09-22 20:37:18.000 265 30779.16 71.94 43637.98 88888.00 2010-09-22 20:37:19.000 265 30779.18 71.96 43637.99 88888.00 2010-09-22 20:37:20.000 265 30779.21 71.91 43637.99 53394.81 2010-09-22 20:37:21.000 265 30779.24 71.91 43637.96 88888.00 2010-09-22 20:37:22.000 265 30779.23 71.92 43637.96 88888.00 2010-09-22 20:37:23.000 265 30779.22 71.88 43637.99 88888.00 2010-09-22 20:37:24.000 265 30779.25 71.87 43637.98 88888.00 2010-09-22 20:37:25.000 265 30779.24 71.90 43638.00 53394.82 2010-09-22 20:37:26.000 265 30779.22 71.88 43638.00 88888.00 2010-09-22 20:37:27.000 265 30779.23 71.91 43637.98 88888.00 2010-09-22 20:37:28.000 265 30779.28 71.90 43637.93 88888.00 2010-09-22 20:37:29.000 265 30779.28 71.86 43637.93 88888.00 2010-09-22 20:37:30.000 265 30779.26 71.85 43638.00 53394.82 2010-09-22 20:37:31.000 265 30779.25 71.85 43637.97 88888.00 2010-09-22 20:37:32.000 265 30779.29 71.85 43637.96 88888.00 2010-09-22 20:37:33.000 265 30779.33 71.88 43637.95 88888.00 2010-09-22 20:37:34.000 265 30779.32 71.83 43637.92 88888.00 2010-09-22 20:37:35.000 265 30779.31 71.81 43637.92 53394.88 2010-09-22 20:37:36.000 265 30779.33 71.83 43637.90 88888.00 2010-09-22 20:37:37.000 265 30779.31 71.81 43637.88 88888.00 2010-09-22 20:37:38.000 265 30779.31 71.80 43637.89 88888.00 2010-09-22 20:37:39.000 265 30779.32 71.80 43637.89 88888.00 2010-09-22 20:37:40.000 265 30779.34 71.81 43637.84 53394.84 2010-09-22 20:37:41.000 265 30779.32 71.76 43637.82 88888.00 2010-09-22 20:37:42.000 265 30779.31 71.81 43637.89 88888.00 2010-09-22 20:37:43.000 265 30779.30 71.76 43637.89 88888.00 2010-09-22 20:37:44.000 265 30779.34 71.71 43637.88 88888.00 2010-09-22 20:37:45.000 265 30779.34 71.75 43637.84 53394.88 2010-09-22 20:37:46.000 265 30779.33 71.77 43637.86 88888.00 2010-09-22 20:37:47.000 265 30779.32 71.78 43637.85 88888.00 2010-09-22 20:37:48.000 265 30779.30 71.76 43637.87 88888.00 2010-09-22 20:37:49.000 265 30779.31 71.73 43637.88 88888.00 2010-09-22 20:37:50.000 265 30779.32 71.69 43637.87 53394.85 2010-09-22 20:37:51.000 265 30779.31 71.75 43637.90 88888.00 2010-09-22 20:37:52.000 265 30779.32 71.78 43637.95 88888.00 2010-09-22 20:37:53.000 265 30779.36 71.75 43637.95 88888.00 2010-09-22 20:37:54.000 265 30779.34 71.72 43637.91 88888.00 2010-09-22 20:37:55.000 265 30779.34 71.70 43637.87 53394.87 2010-09-22 20:37:56.000 265 30779.29 71.67 43637.87 88888.00 2010-09-22 20:37:57.000 265 30779.32 71.69 43637.85 88888.00 2010-09-22 20:37:58.000 265 30779.33 71.73 43637.81 88888.00 2010-09-22 20:37:59.000 265 30779.33 71.70 43637.81 88888.00 2010-09-22 20:38:00.000 265 30779.33 71.68 43637.79 53394.86 2010-09-22 20:38:01.000 265 30779.28 71.69 43637.83 88888.00 2010-09-22 20:38:02.000 265 30779.28 71.70 43637.83 88888.00 2010-09-22 20:38:03.000 265 30779.24 71.74 43637.84 88888.00 2010-09-22 20:38:04.000 265 30779.26 71.75 43637.89 88888.00 2010-09-22 20:38:05.000 265 30779.26 71.72 43637.92 53394.84 2010-09-22 20:38:06.000 265 30779.23 71.70 43637.91 88888.00 2010-09-22 20:38:07.000 265 30779.20 71.67 43637.93 88888.00 2010-09-22 20:38:08.000 265 30779.19 71.70 43637.93 88888.00 2010-09-22 20:38:09.000 265 30779.23 71.67 43637.86 88888.00 2010-09-22 20:38:10.000 265 30779.26 71.71 43637.85 53394.81 2010-09-22 20:38:11.000 265 30779.26 71.71 43637.86 88888.00 2010-09-22 20:38:12.000 265 30779.24 71.71 43637.86 88888.00 2010-09-22 20:38:13.000 265 30779.22 71.68 43637.79 88888.00 2010-09-22 20:38:14.000 265 30779.20 71.69 43637.82 88888.00 2010-09-22 20:38:15.000 265 30779.17 71.72 43637.87 53394.77 2010-09-22 20:38:16.000 265 30779.15 71.71 43637.85 88888.00 2010-09-22 20:38:17.000 265 30779.15 71.72 43637.85 88888.00 2010-09-22 20:38:18.000 265 30779.16 71.73 43637.86 88888.00 2010-09-22 20:38:19.000 265 30779.18 71.78 43637.87 88888.00 2010-09-22 20:38:20.000 265 30779.18 71.78 43637.88 53394.78 2010-09-22 20:38:21.000 265 30779.15 71.76 43637.86 88888.00 2010-09-22 20:38:22.000 265 30779.18 71.74 43637.86 88888.00 2010-09-22 20:38:23.000 265 30779.17 71.74 43637.86 88888.00 2010-09-22 20:38:24.000 265 30779.16 71.77 43637.83 88888.00 2010-09-22 20:38:25.000 265 30779.16 71.77 43637.82 53394.75 2010-09-22 20:38:26.000 265 30779.11 71.77 43637.83 88888.00 2010-09-22 20:38:27.000 265 30779.10 71.75 43637.81 88888.00 2010-09-22 20:38:28.000 265 30779.12 71.77 43637.81 88888.00 2010-09-22 20:38:29.000 265 30779.13 71.79 43637.81 88888.00 2010-09-22 20:38:30.000 265 30779.11 71.76 43637.79 53394.72 2010-09-22 20:38:31.000 265 30779.12 71.77 43637.77 88888.00 2010-09-22 20:38:32.000 265 30779.09 71.74 43637.80 88888.00 2010-09-22 20:38:33.000 265 30779.09 71.76 43637.79 88888.00 2010-09-22 20:38:34.000 265 30779.10 71.74 43637.74 88888.00 2010-09-22 20:38:35.000 265 30779.08 71.77 43637.77 53394.71 2010-09-22 20:38:36.000 265 30779.06 71.74 43637.77 88888.00 2010-09-22 20:38:37.000 265 30779.02 71.73 43637.77 88888.00 2010-09-22 20:38:38.000 265 30779.05 71.76 43637.78 88888.00 2010-09-22 20:38:39.000 265 30779.06 71.79 43637.76 88888.00 2010-09-22 20:38:40.000 265 30779.03 71.76 43637.71 53394.71 2010-09-22 20:38:41.000 265 30778.98 71.74 43637.66 88888.00 2010-09-22 20:38:42.000 265 30779.02 71.77 43637.67 88888.00 2010-09-22 20:38:43.000 265 30779.01 71.79 43637.74 88888.00 2010-09-22 20:38:44.000 265 30778.99 71.76 43637.78 88888.00 2010-09-22 20:38:45.000 265 30778.97 71.79 43637.79 53394.69 2010-09-22 20:38:46.000 265 30778.97 71.81 43637.84 88888.00 2010-09-22 20:38:47.000 265 30778.96 71.83 43637.83 88888.00 2010-09-22 20:38:48.000 265 30778.96 71.83 43637.85 88888.00 2010-09-22 20:38:49.000 265 30778.98 71.80 43637.83 88888.00 2010-09-22 20:38:50.000 265 30778.97 71.79 43637.81 53394.68 2010-09-22 20:38:51.000 265 30778.94 71.80 43637.82 88888.00 2010-09-22 20:38:52.000 265 30778.95 71.81 43637.86 88888.00 2010-09-22 20:38:53.000 265 30778.97 71.79 43637.83 88888.00 2010-09-22 20:38:54.000 265 30778.95 71.78 43637.78 88888.00 2010-09-22 20:38:55.000 265 30778.94 71.79 43637.77 53394.66 2010-09-22 20:38:56.000 265 30778.93 71.77 43637.80 88888.00 2010-09-22 20:38:57.000 265 30778.95 71.77 43637.78 88888.00 2010-09-22 20:38:58.000 265 30778.97 71.80 43637.83 88888.00 2010-09-22 20:38:59.000 265 30778.96 71.81 43637.85 88888.00 2010-09-22 20:39:00.000 265 30778.97 71.77 43637.84 53394.60 2010-09-22 20:39:01.000 265 30778.87 71.89 43637.96 88888.00 2010-09-22 20:39:02.000 265 30778.85 71.88 43638.05 88888.00 2010-09-22 20:39:03.000 265 30778.92 71.77 43637.87 88888.00 2010-09-22 20:39:04.000 265 30778.92 71.80 43637.83 88888.00 2010-09-22 20:39:05.000 265 30778.92 71.80 43637.79 53394.70 2010-09-22 20:39:06.000 265 30778.90 71.76 43637.81 88888.00 2010-09-22 20:39:07.000 265 30778.91 71.74 43637.80 88888.00 2010-09-22 20:39:08.000 265 30778.91 71.73 43637.79 88888.00 2010-09-22 20:39:09.000 265 30778.90 71.72 43637.76 88888.00 2010-09-22 20:39:10.000 265 30778.91 71.72 43637.78 53394.62 2010-09-22 20:39:11.000 265 30778.92 71.70 43637.78 88888.00 2010-09-22 20:39:12.000 265 30778.93 71.70 43637.80 88888.00 2010-09-22 20:39:13.000 265 30778.94 71.71 43637.83 88888.00 2010-09-22 20:39:14.000 265 30778.93 71.72 43637.82 88888.00 2010-09-22 20:39:15.000 265 30778.94 71.68 43637.77 53394.60 2010-09-22 20:39:16.000 265 30778.92 71.68 43637.78 88888.00 2010-09-22 20:39:17.000 265 30778.90 71.73 43637.80 88888.00 2010-09-22 20:39:18.000 265 30778.91 71.75 43637.84 88888.00 2010-09-22 20:39:19.000 265 30778.98 71.75 43637.82 88888.00 2010-09-22 20:39:20.000 265 30778.96 71.72 43637.80 53394.62 2010-09-22 20:39:21.000 265 30778.95 71.72 43637.82 88888.00 2010-09-22 20:39:22.000 265 30778.97 71.69 43637.80 88888.00 2010-09-22 20:39:23.000 265 30778.96 71.74 43637.85 88888.00 2010-09-22 20:39:24.000 265 30778.96 71.76 43637.85 88888.00 2010-09-22 20:39:25.000 265 30778.97 71.72 43637.83 53394.63 2010-09-22 20:39:26.000 265 30778.99 71.70 43637.86 88888.00 2010-09-22 20:39:27.000 265 30778.99 71.70 43637.89 88888.00 2010-09-22 20:39:28.000 265 30778.99 71.68 43637.87 88888.00 2010-09-22 20:39:29.000 265 30779.02 71.68 43637.85 88888.00 2010-09-22 20:39:30.000 265 30779.04 71.74 43637.89 53394.66 2010-09-22 20:39:31.000 265 30779.08 71.74 43637.80 88888.00 2010-09-22 20:39:32.000 265 30779.04 71.70 43637.88 88888.00 2010-09-22 20:39:33.000 265 30779.06 71.76 43637.93 88888.00 2010-09-22 20:39:34.000 265 30779.06 71.75 43637.95 88888.00 2010-09-22 20:39:35.000 265 30779.04 71.70 43637.90 53394.71 2010-09-22 20:39:36.000 265 30779.07 71.71 43637.88 88888.00 2010-09-22 20:39:37.000 265 30779.04 71.69 43637.89 88888.00 2010-09-22 20:39:38.000 265 30779.04 71.69 43637.89 88888.00 2010-09-22 20:39:39.000 265 30779.08 71.69 43637.87 88888.00 2010-09-22 20:39:40.000 265 30779.09 71.72 43637.94 53394.78 2010-09-22 20:39:41.000 265 30779.12 71.67 43637.93 88888.00 2010-09-22 20:39:42.000 265 30779.15 71.66 43637.92 88888.00 2010-09-22 20:39:43.000 265 30779.15 71.64 43637.90 88888.00 2010-09-22 20:39:44.000 265 30779.14 71.61 43637.90 88888.00 2010-09-22 20:39:45.000 265 30779.18 71.66 43637.91 53394.79 2010-09-22 20:39:46.000 265 30779.22 71.67 43637.93 88888.00 2010-09-22 20:39:47.000 265 30779.20 71.65 43637.89 88888.00 2010-09-22 20:39:48.000 265 30779.15 71.64 43637.84 88888.00 2010-09-22 20:39:49.000 265 30779.14 71.63 43637.88 88888.00 2010-09-22 20:39:50.000 265 30779.15 71.59 43637.92 53394.80 2010-09-22 20:39:51.000 265 30779.15 71.56 43637.88 88888.00 2010-09-22 20:39:52.000 265 30779.15 71.57 43637.86 88888.00 2010-09-22 20:39:53.000 265 30779.13 71.54 43637.84 88888.00 2010-09-22 20:39:54.000 265 30779.09 71.54 43637.89 88888.00 2010-09-22 20:39:55.000 265 30779.08 71.55 43637.90 53394.77 2010-09-22 20:39:56.000 265 30779.05 71.54 43637.92 88888.00 2010-09-22 20:39:57.000 265 30779.01 71.52 43637.91 88888.00 2010-09-22 20:39:58.000 265 30778.98 71.52 43637.90 88888.00 2010-09-22 20:39:59.000 265 30779.01 71.51 43637.91 88888.00 2010-09-22 20:40:00.000 265 30778.99 71.56 43637.89 53394.73 2010-09-22 20:40:01.000 265 30778.98 71.60 43637.88 88888.00 2010-09-22 20:40:02.000 265 30778.98 71.64 43637.90 88888.00 2010-09-22 20:40:03.000 265 30778.96 71.69 43637.97 88888.00 2010-09-22 20:40:04.000 265 30778.94 71.67 43637.95 88888.00 2010-09-22 20:40:05.000 265 30778.96 71.68 43637.92 53394.65 2010-09-22 20:40:06.000 265 30778.95 71.71 43637.91 88888.00 2010-09-22 20:40:07.000 265 30778.96 71.72 43637.90 88888.00 2010-09-22 20:40:08.000 265 30778.96 71.69 43637.90 88888.00 2010-09-22 20:40:09.000 265 30778.95 71.73 43637.86 88888.00 2010-09-22 20:40:10.000 265 30778.94 71.71 43637.86 53394.60 2010-09-22 20:40:11.000 265 30778.94 71.74 43637.86 88888.00 2010-09-22 20:40:12.000 265 30778.93 71.78 43637.86 88888.00 2010-09-22 20:40:13.000 265 30778.93 71.78 43637.85 88888.00 2010-09-22 20:40:14.000 265 30778.91 71.80 43637.89 88888.00 2010-09-22 20:40:15.000 265 30778.90 71.79 43637.86 53394.58 2010-09-22 20:40:16.000 265 30778.89 71.80 43637.87 88888.00 2010-09-22 20:40:17.000 265 30778.88 71.80 43637.88 88888.00 2010-09-22 20:40:18.000 265 30778.89 71.82 43637.88 88888.00 2010-09-22 20:40:19.000 265 30778.88 71.86 43637.89 88888.00 2010-09-22 20:40:20.000 265 30778.86 71.80 43637.89 53394.56 2010-09-22 20:40:21.000 265 30778.88 71.78 43637.89 88888.00 2010-09-22 20:40:22.000 265 30778.87 71.81 43637.89 88888.00 2010-09-22 20:40:23.000 265 30778.89 71.82 43637.91 88888.00 2010-09-22 20:40:24.000 265 30778.90 71.84 43637.87 88888.00 2010-09-22 20:40:25.000 265 30778.88 71.84 43637.84 53394.60 2010-09-22 20:40:26.000 265 30778.88 71.83 43637.85 88888.00 2010-09-22 20:40:27.000 265 30778.90 71.78 43637.85 88888.00 2010-09-22 20:40:28.000 265 30778.86 71.77 43637.87 88888.00 2010-09-22 20:40:29.000 265 30778.87 71.80 43637.85 88888.00 2010-09-22 20:40:30.000 265 30778.86 71.79 43637.85 53394.58 2010-09-22 20:40:31.000 265 30778.88 71.81 43637.87 88888.00 2010-09-22 20:40:32.000 265 30778.88 71.81 43637.87 88888.00 2010-09-22 20:40:33.000 265 30778.88 71.81 43637.86 88888.00 2010-09-22 20:40:34.000 265 30778.83 71.80 43637.86 88888.00 2010-09-22 20:40:35.000 265 30778.84 71.79 43637.90 53394.57 2010-09-22 20:40:36.000 265 30778.85 71.84 43637.91 88888.00 2010-09-22 20:40:37.000 265 30778.82 71.88 43637.86 88888.00 2010-09-22 20:40:38.000 265 30778.84 71.90 43637.84 88888.00 2010-09-22 20:40:39.000 265 30778.86 71.93 43637.86 88888.00 2010-09-22 20:40:40.000 265 30778.84 71.96 43637.83 53394.55 2010-09-22 20:40:41.000 265 30778.82 71.97 43637.85 88888.00 2010-09-22 20:40:42.000 265 30778.81 71.96 43637.87 88888.00 2010-09-22 20:40:43.000 265 30778.78 71.99 43637.88 88888.00 2010-09-22 20:40:44.000 265 30778.76 71.95 43637.91 88888.00 2010-09-22 20:40:45.000 265 30778.79 71.95 43637.85 53394.54 2010-09-22 20:40:46.000 265 30778.82 71.97 43637.84 88888.00 2010-09-22 20:40:47.000 265 30778.81 71.98 43637.85 88888.00 2010-09-22 20:40:48.000 265 30778.78 71.97 43637.84 88888.00 2010-09-22 20:40:49.000 265 30778.77 71.99 43637.87 88888.00 2010-09-22 20:40:50.000 265 30778.72 71.99 43637.85 53394.53 2010-09-22 20:40:51.000 265 30778.71 72.02 43637.80 88888.00 2010-09-22 20:40:52.000 265 30778.76 72.02 43637.78 88888.00 2010-09-22 20:40:53.000 265 30778.72 72.05 43637.81 88888.00 2010-09-22 20:40:54.000 265 30778.68 72.06 43637.83 88888.00 2010-09-22 20:40:55.000 265 30778.69 72.04 43637.84 53394.44 2010-09-22 20:40:56.000 265 30778.69 72.06 43637.82 88888.00 2010-09-22 20:40:57.000 265 30778.68 72.08 43637.81 88888.00 2010-09-22 20:40:58.000 265 30778.67 72.10 43637.82 88888.00 2010-09-22 20:40:59.000 265 30778.66 72.05 43637.81 88888.00 2010-09-22 20:41:00.000 265 30778.67 72.04 43637.80 53394.44 2010-09-22 20:41:01.000 265 30778.65 72.06 43637.79 88888.00 2010-09-22 20:41:02.000 265 30778.65 72.06 43637.76 88888.00 2010-09-22 20:41:03.000 265 30778.63 72.06 43637.75 88888.00 2010-09-22 20:41:04.000 265 30778.60 72.06 43637.81 88888.00 2010-09-22 20:41:05.000 265 30778.58 72.06 43637.79 53394.36 2010-09-22 20:41:06.000 265 30778.56 72.05 43637.78 88888.00 2010-09-22 20:41:07.000 265 30778.57 72.05 43637.80 88888.00 2010-09-22 20:41:08.000 265 30778.57 72.05 43637.78 88888.00 2010-09-22 20:41:09.000 265 30778.57 72.05 43637.81 88888.00 2010-09-22 20:41:10.000 265 30778.60 72.05 43637.78 53394.35 2010-09-22 20:41:11.000 265 30778.57 72.09 43637.76 88888.00 2010-09-22 20:41:12.000 265 30778.56 72.09 43637.77 88888.00 2010-09-22 20:41:13.000 265 30778.56 72.11 43637.80 88888.00 2010-09-22 20:41:14.000 265 30778.59 72.14 43637.79 88888.00 2010-09-22 20:41:15.000 265 30778.72 72.22 43637.62 53394.36 2010-09-22 20:41:16.000 265 30778.60 72.11 43637.65 88888.00 2010-09-22 20:41:17.000 265 30778.56 72.13 43637.84 88888.00 2010-09-22 20:41:18.000 265 30778.59 72.19 43637.84 88888.00 2010-09-22 20:41:19.000 265 30778.55 72.18 43637.83 88888.00 2010-09-22 20:41:20.000 265 30778.56 72.16 43637.84 53394.36 2010-09-22 20:41:21.000 265 30778.58 72.17 43637.86 88888.00 2010-09-22 20:41:22.000 265 30778.57 72.18 43637.91 88888.00 2010-09-22 20:41:23.000 265 30778.57 72.20 43637.88 88888.00 2010-09-22 20:41:24.000 265 30778.58 72.16 43637.91 88888.00 2010-09-22 20:41:25.000 265 30778.54 72.16 43637.92 53394.36 2010-09-22 20:41:26.000 265 30778.54 72.16 43637.89 88888.00 2010-09-22 20:41:27.000 265 30778.53 72.15 43637.88 88888.00 2010-09-22 20:41:28.000 265 30778.52 72.14 43637.94 88888.00 2010-09-22 20:41:29.000 265 30778.57 72.15 43637.89 88888.00 2010-09-22 20:41:30.000 265 30778.62 72.14 43637.89 53394.37 2010-09-22 20:41:31.000 265 30778.59 72.15 43637.86 88888.00 2010-09-22 20:41:32.000 265 30778.59 72.11 43637.86 88888.00 2010-09-22 20:41:33.000 265 30778.57 72.12 43637.88 88888.00 2010-09-22 20:41:34.000 265 30778.57 72.09 43637.87 88888.00 2010-09-22 20:41:35.000 265 30778.59 72.09 43637.86 53394.39 2010-09-22 20:41:36.000 265 30778.59 72.10 43637.87 88888.00 2010-09-22 20:41:37.000 265 30778.60 72.09 43637.86 88888.00 2010-09-22 20:41:38.000 265 30778.61 72.12 43637.82 88888.00 2010-09-22 20:41:39.000 265 30778.63 72.13 43637.83 88888.00 2010-09-22 20:41:40.000 265 30778.65 72.07 43637.82 53394.37 2010-09-22 20:41:41.000 265 30778.65 72.08 43637.83 88888.00 2010-09-22 20:41:42.000 265 30778.62 72.06 43637.86 88888.00 2010-09-22 20:41:43.000 265 30778.62 72.06 43637.88 88888.00 2010-09-22 20:41:44.000 265 30778.65 72.05 43637.84 88888.00 2010-09-22 20:41:45.000 265 30778.65 72.02 43637.89 53394.38 2010-09-22 20:41:46.000 265 30778.68 72.04 43637.92 88888.00 2010-09-22 20:41:47.000 265 30778.68 72.04 43637.85 88888.00 2010-09-22 20:41:48.000 265 30778.67 72.07 43637.89 88888.00 2010-09-22 20:41:49.000 265 30778.67 72.06 43637.89 88888.00 2010-09-22 20:41:50.000 265 30778.70 72.02 43637.89 53394.43 2010-09-22 20:41:51.000 265 30778.69 72.01 43637.90 88888.00 2010-09-22 20:41:52.000 265 30778.70 72.02 43637.98 88888.00 2010-09-22 20:41:53.000 265 30778.74 72.04 43637.96 88888.00 2010-09-22 20:41:54.000 265 30778.74 71.99 43637.91 88888.00 2010-09-22 20:41:55.000 265 30778.73 72.00 43637.88 53394.45 2010-09-22 20:41:56.000 265 30778.76 71.98 43637.90 88888.00 2010-09-22 20:41:57.000 265 30778.76 72.00 43637.93 88888.00 2010-09-22 20:41:58.000 265 30778.79 72.01 43637.92 88888.00 2010-09-22 20:41:59.000 265 30778.78 72.00 43637.90 88888.00 2010-09-22 20:42:00.000 265 30778.75 71.97 43637.86 53394.47 2010-09-22 20:42:01.000 265 30778.76 71.97 43637.85 88888.00 2010-09-22 20:42:02.000 265 30778.77 71.96 43637.82 88888.00 2010-09-22 20:42:03.000 265 30778.77 71.93 43637.80 88888.00 2010-09-22 20:42:04.000 265 30778.78 71.93 43637.83 88888.00 2010-09-22 20:42:05.000 265 30778.78 71.96 43637.86 53394.49 2010-09-22 20:42:06.000 265 30778.78 71.95 43637.86 88888.00 2010-09-22 20:42:07.000 265 30778.78 71.93 43637.80 88888.00 2010-09-22 20:42:08.000 265 30778.87 71.97 43637.79 88888.00 2010-09-22 20:42:09.000 265 30778.79 71.88 43637.84 88888.00 2010-09-22 20:42:10.000 265 30778.78 71.85 43637.90 53394.51 2010-09-22 20:42:11.000 265 30778.74 71.86 43637.87 88888.00 2010-09-22 20:42:12.000 265 30778.66 71.78 43637.94 88888.00 2010-09-22 20:42:13.000 265 30778.70 71.84 43637.99 88888.00 2010-09-22 20:42:14.000 265 30778.74 71.86 43637.92 88888.00 2010-09-22 20:42:15.000 265 30778.73 71.89 43637.87 53394.55 2010-09-22 20:42:16.000 265 30778.73 71.94 43637.86 88888.00 2010-09-22 20:42:17.000 265 30778.76 71.95 43637.81 88888.00 2010-09-22 20:42:18.000 265 30778.77 71.95 43637.82 88888.00 2010-09-22 20:42:19.000 265 30778.79 71.95 43637.85 88888.00 2010-09-22 20:42:20.000 265 30778.78 71.93 43637.85 53394.48 2010-09-22 20:42:21.000 265 30778.79 71.94 43637.85 88888.00 2010-09-22 20:42:22.000 265 30778.78 71.94 43637.88 88888.00 2010-09-22 20:42:23.000 265 30778.76 71.95 43637.86 88888.00 2010-09-22 20:42:24.000 265 30778.74 71.95 43637.83 88888.00 2010-09-22 20:42:25.000 265 30778.71 71.93 43637.85 53394.50 2010-09-22 20:42:26.000 265 30778.74 71.88 43637.86 88888.00 2010-09-22 20:42:27.000 265 30778.76 71.87 43637.83 88888.00 2010-09-22 20:42:28.000 265 30778.74 71.90 43637.86 88888.00 2010-09-22 20:42:29.000 265 30778.75 71.88 43637.90 88888.00 2010-09-22 20:42:30.000 265 30778.76 71.89 43637.88 53394.47 2010-09-22 20:42:31.000 265 30778.74 71.88 43637.89 88888.00 2010-09-22 20:42:32.000 265 30778.73 71.89 43637.84 88888.00 2010-09-22 20:42:33.000 265 30778.73 71.86 43637.80 88888.00 2010-09-22 20:42:34.000 265 30778.75 71.89 43637.80 88888.00 2010-09-22 20:42:35.000 265 30778.77 71.89 43637.87 53394.49 2010-09-22 20:42:36.000 265 30778.77 71.91 43637.88 88888.00 2010-09-22 20:42:37.000 265 30778.77 71.90 43637.85 88888.00 2010-09-22 20:42:38.000 265 30778.77 71.87 43637.82 88888.00 2010-09-22 20:42:39.000 265 30778.77 71.82 43637.78 88888.00 2010-09-22 20:42:40.000 265 30778.76 71.85 43637.83 53394.51 2010-09-22 20:42:41.000 265 30778.76 71.89 43637.87 88888.00 2010-09-22 20:42:42.000 265 30778.77 71.90 43637.89 88888.00 2010-09-22 20:42:43.000 265 30778.74 71.92 43637.87 88888.00 2010-09-22 20:42:44.000 265 30778.73 71.94 43637.86 88888.00 2010-09-22 20:42:45.000 265 30778.72 71.93 43637.83 53394.50 2010-09-22 20:42:46.000 265 30778.78 71.95 43637.85 88888.00 2010-09-22 20:42:47.000 265 30778.81 71.93 43637.86 88888.00 2010-09-22 20:42:48.000 265 30778.80 71.88 43637.83 88888.00 2010-09-22 20:42:49.000 265 30778.79 71.89 43637.83 88888.00 2010-09-22 20:42:50.000 265 30778.78 71.91 43637.86 53394.53 2010-09-22 20:42:51.000 265 30778.77 71.94 43637.89 88888.00 2010-09-22 20:42:52.000 265 30778.78 71.92 43637.90 88888.00 2010-09-22 20:42:53.000 265 30778.77 71.90 43637.86 88888.00 2010-09-22 20:42:54.000 265 30778.75 71.90 43637.86 88888.00 2010-09-22 20:42:55.000 265 30778.73 71.90 43637.91 53394.52 2010-09-22 20:42:56.000 265 30778.72 71.90 43637.91 88888.00 2010-09-22 20:42:57.000 265 30778.75 71.90 43637.99 88888.00 2010-09-22 20:42:58.000 265 30778.78 71.87 43638.01 88888.00 2010-09-22 20:42:59.000 265 30778.78 71.91 43637.92 88888.00 2010-09-22 20:43:00.000 265 30778.74 71.93 43637.86 53394.62 2010-09-22 20:43:01.000 265 30778.70 71.90 43637.88 88888.00 2010-09-22 20:43:02.000 265 30778.74 71.86 43637.89 88888.00 2010-09-22 20:43:03.000 265 30778.73 71.86 43637.90 88888.00 2010-09-22 20:43:04.000 265 30778.72 71.87 43637.88 88888.00 2010-09-22 20:43:05.000 265 30778.72 71.90 43637.85 53394.49 2010-09-22 20:43:06.000 265 30778.71 71.87 43637.82 88888.00 2010-09-22 20:43:07.000 265 30778.72 71.91 43637.84 88888.00 2010-09-22 20:43:08.000 265 30778.73 71.95 43637.85 88888.00 2010-09-22 20:43:09.000 265 30778.72 71.95 43637.84 88888.00 2010-09-22 20:43:10.000 265 30778.68 71.95 43637.79 53394.49 2010-09-22 20:43:11.000 265 30778.67 71.92 43637.78 88888.00 2010-09-22 20:43:12.000 265 30778.70 71.95 43637.75 88888.00 2010-09-22 20:43:13.000 265 30778.65 71.92 43637.79 88888.00 2010-09-22 20:43:14.000 265 30778.63 71.92 43637.81 88888.00 2010-09-22 20:43:15.000 265 30778.65 71.92 43637.81 53394.45 2010-09-22 20:43:16.000 265 30778.62 71.96 43637.86 88888.00 2010-09-22 20:43:17.000 265 30778.62 71.98 43637.88 88888.00 2010-09-22 20:43:18.000 265 30778.64 71.98 43637.90 88888.00 2010-09-22 20:43:19.000 265 30778.63 71.97 43637.93 88888.00 2010-09-22 20:43:20.000 265 30778.64 71.98 43637.95 53394.45 2010-09-22 20:43:21.000 265 30778.63 72.01 43637.88 88888.00 2010-09-22 20:43:22.000 265 30778.64 72.05 43637.85 88888.00 2010-09-22 20:43:23.000 265 30778.63 72.06 43637.90 88888.00 2010-09-22 20:43:24.000 265 30778.56 72.07 43637.89 88888.00 2010-09-22 20:43:25.000 265 30778.56 72.01 43637.83 53394.44 2010-09-22 20:43:26.000 265 30778.55 71.96 43637.84 88888.00 2010-09-22 20:43:27.000 265 30778.56 71.96 43637.79 88888.00 2010-09-22 20:43:28.000 265 30778.56 72.01 43637.84 88888.00 2010-09-22 20:43:29.000 265 30778.54 72.03 43637.89 88888.00 2010-09-22 20:43:30.000 265 30778.55 72.02 43637.86 53394.36 2010-09-22 20:43:31.000 265 30778.53 72.05 43637.89 88888.00 2010-09-22 20:43:32.000 265 30778.53 72.05 43637.84 88888.00 2010-09-22 20:43:33.000 265 30778.50 72.05 43637.85 88888.00 2010-09-22 20:43:34.000 265 30778.47 72.05 43637.87 88888.00 2010-09-22 20:43:35.000 265 30778.49 72.01 43637.82 53394.33 2010-09-22 20:43:36.000 265 30778.47 72.00 43637.84 88888.00 2010-09-22 20:43:37.000 265 30778.47 72.04 43637.86 88888.00 2010-09-22 20:43:38.000 265 30778.48 72.07 43637.86 88888.00 2010-09-22 20:43:39.000 265 30778.61 72.14 43637.74 88888.00 2010-09-22 20:43:40.000 265 30778.49 72.08 43637.83 53394.31 2010-09-22 20:43:41.000 265 30778.45 72.10 43637.90 88888.00 2010-09-22 20:43:42.000 265 30778.42 72.10 43637.94 88888.00 2010-09-22 20:43:43.000 265 30778.45 72.13 43637.86 88888.00 2010-09-22 20:43:44.000 265 30778.45 72.12 43637.79 88888.00 2010-09-22 20:43:45.000 265 30778.43 72.09 43637.76 53394.31 2010-09-22 20:43:46.000 265 30778.46 72.12 43637.79 88888.00 2010-09-22 20:43:47.000 265 30778.49 72.12 43637.84 88888.00 2010-09-22 20:43:48.000 265 30778.48 72.12 43637.81 88888.00 2010-09-22 20:43:49.000 265 30778.45 72.11 43637.82 88888.00 2010-09-22 20:43:50.000 265 30778.42 72.11 43637.82 53394.27 2010-09-22 20:43:51.000 265 30778.42 72.14 43637.88 88888.00 2010-09-22 20:43:52.000 265 30778.45 72.14 43637.87 88888.00 2010-09-22 20:43:53.000 265 30778.43 72.13 43637.83 88888.00 2010-09-22 20:43:54.000 265 30778.43 72.09 43637.80 88888.00 2010-09-22 20:43:55.000 265 30778.44 72.11 43637.82 53394.24 2010-09-22 20:43:56.000 265 30778.45 72.13 43637.84 88888.00 2010-09-22 20:43:57.000 265 30778.45 72.11 43637.83 88888.00 2010-09-22 20:43:58.000 265 30778.43 72.09 43637.79 88888.00 2010-09-22 20:43:59.000 265 30778.47 72.11 43637.82 88888.00 2010-09-22 20:44:00.000 265 30778.42 72.11 43637.85 53394.23 2010-09-22 20:44:01.000 265 30778.39 72.13 43637.83 88888.00 2010-09-22 20:44:02.000 265 30778.36 72.15 43637.77 88888.00 2010-09-22 20:44:03.000 265 30778.41 72.18 43637.81 88888.00 2010-09-22 20:44:04.000 265 30778.42 72.19 43637.84 88888.00 2010-09-22 20:44:05.000 265 30778.43 72.16 43637.83 53394.20 2010-09-22 20:44:06.000 265 30778.36 72.14 43637.85 88888.00 2010-09-22 20:44:07.000 265 30778.35 72.15 43637.87 88888.00 2010-09-22 20:44:08.000 265 30778.32 72.18 43637.85 88888.00 2010-09-22 20:44:09.000 265 30778.30 72.17 43637.83 88888.00 2010-09-22 20:44:10.000 265 30778.29 72.19 43637.84 53394.23 2010-09-22 20:44:11.000 265 30778.29 72.20 43637.88 88888.00 2010-09-22 20:44:12.000 265 30778.30 72.16 43637.88 88888.00 2010-09-22 20:44:13.000 265 30778.30 72.17 43637.90 88888.00 2010-09-22 20:44:14.000 265 30778.28 72.20 43637.86 88888.00 2010-09-22 20:44:15.000 265 30778.27 72.19 43637.84 53394.13 2010-09-22 20:44:16.000 265 30778.27 72.16 43637.83 88888.00 2010-09-22 20:44:17.000 265 30778.26 72.14 43637.83 88888.00 2010-09-22 20:44:18.000 265 30778.29 72.17 43637.84 88888.00 2010-09-22 20:44:19.000 265 30778.29 72.18 43637.79 88888.00 2010-09-22 20:44:20.000 265 30778.31 72.16 43637.79 53394.17 2010-09-22 20:44:21.000 265 30778.29 72.15 43637.79 88888.00 2010-09-22 20:44:22.000 265 30778.29 72.16 43637.81 88888.00 2010-09-22 20:44:23.000 265 30778.28 72.18 43637.78 88888.00 2010-09-22 20:44:24.000 265 30778.26 72.20 43637.77 88888.00 2010-09-22 20:44:25.000 265 30778.26 72.20 43637.78 53394.15 2010-09-22 20:44:26.000 265 30778.23 72.14 43637.80 88888.00 2010-09-22 20:44:27.000 265 30778.21 72.15 43637.77 88888.00 2010-09-22 20:44:28.000 265 30778.24 72.17 43637.75 88888.00 2010-09-22 20:44:29.000 265 30778.24 72.20 43637.75 88888.00 2010-09-22 20:44:30.000 265 30778.25 72.19 43637.79 53394.18 2010-09-22 20:44:31.000 265 30778.27 72.15 43637.82 88888.00 2010-09-22 20:44:32.000 265 30778.29 72.16 43637.81 88888.00 2010-09-22 20:44:33.000 265 30778.29 72.18 43637.81 88888.00 2010-09-22 20:44:34.000 265 30778.30 72.17 43637.74 88888.00 2010-09-22 20:44:35.000 265 30778.29 72.19 43637.79 53394.18 2010-09-22 20:44:36.000 265 30778.34 72.19 43637.81 88888.00 2010-09-22 20:44:37.000 265 30778.32 72.15 43637.83 88888.00 2010-09-22 20:44:38.000 265 30778.35 72.16 43637.81 88888.00 2010-09-22 20:44:39.000 265 30778.36 72.11 43637.77 88888.00 2010-09-22 20:44:40.000 265 30778.35 72.12 43637.78 53394.21 2010-09-22 20:44:41.000 265 30778.37 72.09 43637.78 88888.00 2010-09-22 20:44:42.000 265 30778.35 72.09 43637.72 88888.00 2010-09-22 20:44:43.000 265 30778.34 72.12 43637.78 88888.00 2010-09-22 20:44:44.000 265 30778.42 72.11 43637.81 88888.00 2010-09-22 20:44:45.000 265 30778.43 72.15 43637.84 53394.25 2010-09-22 20:44:46.000 265 30778.41 72.13 43637.82 88888.00 2010-09-22 20:44:47.000 265 30778.47 72.12 43637.82 88888.00 2010-09-22 20:44:48.000 265 30778.46 72.12 43637.88 88888.00 2010-09-22 20:44:49.000 265 30778.46 72.10 43637.89 88888.00 2010-09-22 20:44:50.000 265 30778.42 72.12 43637.90 53394.28 2010-09-22 20:44:51.000 265 30778.42 72.13 43637.86 88888.00 2010-09-22 20:44:52.000 265 30778.39 72.12 43637.89 88888.00 2010-09-22 20:44:53.000 265 30778.36 72.11 43637.96 88888.00 2010-09-22 20:44:54.000 265 30778.42 72.12 43637.88 88888.00 2010-09-22 20:44:55.000 265 30778.44 72.08 43637.81 53394.27 2010-09-22 20:44:56.000 265 30778.44 72.07 43637.86 88888.00 2010-09-22 20:44:57.000 265 30778.44 72.12 43637.91 88888.00 2010-09-22 20:44:58.000 265 30778.45 72.15 43637.89 88888.00 2010-09-22 20:44:59.000 265 30778.45 72.15 43637.85 88888.00 2010-09-22 20:45:00.000 265 30778.45 72.14 43637.78 53394.29 2010-09-22 20:45:01.000 265 30778.44 72.15 43637.79 88888.00 2010-09-22 20:45:02.000 265 30778.44 72.16 43637.79 88888.00 2010-09-22 20:45:03.000 265 30778.45 72.17 43637.80 88888.00 2010-09-22 20:45:04.000 265 30778.45 72.18 43637.84 88888.00 2010-09-22 20:45:05.000 265 30778.45 72.14 43637.80 53394.27 2010-09-22 20:45:06.000 265 30778.43 72.14 43637.83 88888.00 2010-09-22 20:45:07.000 265 30778.44 72.17 43637.85 88888.00 2010-09-22 20:45:08.000 265 30778.46 72.21 43637.88 88888.00 2010-09-22 20:45:09.000 265 30778.49 72.19 43637.86 88888.00 2010-09-22 20:45:10.000 265 30778.44 72.16 43637.88 53394.27 2010-09-22 20:45:11.000 265 30778.45 72.16 43637.89 88888.00 2010-09-22 20:45:12.000 265 30778.46 72.17 43637.88 88888.00 2010-09-22 20:45:13.000 265 30778.46 72.14 43637.82 88888.00 2010-09-22 20:45:14.000 265 30778.49 72.12 43637.83 88888.00 2010-09-22 20:45:15.000 265 30778.48 72.14 43637.89 53394.33 2010-09-22 20:45:16.000 265 30778.44 72.06 43638.00 88888.00 2010-09-22 20:45:17.000 265 30778.57 72.20 43637.93 88888.00 2010-09-22 20:45:18.000 265 30778.62 72.19 43637.88 88888.00 2010-09-22 20:45:19.000 265 30778.60 72.16 43637.85 88888.00 2010-09-22 20:45:20.000 265 30778.60 72.14 43637.91 53394.36 2010-09-22 20:45:21.000 265 30778.61 72.15 43637.91 88888.00 2010-09-22 20:45:22.000 265 30778.63 72.14 43637.93 88888.00 2010-09-22 20:45:23.000 265 30778.61 72.11 43637.97 88888.00 2010-09-22 20:45:24.000 265 30778.60 72.07 43637.95 88888.00 2010-09-22 20:45:25.000 265 30778.61 72.08 43637.95 53394.39 2010-09-22 20:45:26.000 265 30778.60 72.10 43637.97 88888.00 2010-09-22 20:45:27.000 265 30778.61 72.05 43637.97 88888.00 2010-09-22 20:45:28.000 265 30778.61 72.04 43637.91 88888.00 2010-09-22 20:45:29.000 265 30778.64 72.05 43637.94 88888.00 2010-09-22 20:45:30.000 265 30778.68 72.08 43637.93 53394.45 2010-09-22 20:45:31.000 265 30778.66 72.11 43637.94 88888.00 2010-09-22 20:45:32.000 265 30778.66 72.12 43637.95 88888.00 2010-09-22 20:45:33.000 265 30778.67 72.06 43637.96 88888.00 2010-09-22 20:45:34.000 265 30778.65 72.09 43637.94 88888.00 2010-09-22 20:45:35.000 265 30778.64 72.10 43637.93 53394.48 2010-09-22 20:45:36.000 265 30778.65 72.07 43637.89 88888.00 2010-09-22 20:45:37.000 265 30778.66 72.09 43637.89 88888.00 2010-09-22 20:45:38.000 265 30778.67 72.10 43637.91 88888.00 2010-09-22 20:45:39.000 265 30778.71 72.11 43637.91 88888.00 2010-09-22 20:45:40.000 265 30778.71 72.12 43637.92 53394.51 2010-09-22 20:45:41.000 265 30778.70 72.10 43637.91 88888.00 2010-09-22 20:45:42.000 265 30778.69 72.08 43637.89 88888.00 2010-09-22 20:45:43.000 265 30778.72 72.10 43637.89 88888.00 2010-09-22 20:45:44.000 265 30778.76 72.11 43637.81 88888.00 2010-09-22 20:45:45.000 265 30778.71 72.07 43637.85 53394.52 2010-09-22 20:45:46.000 265 30778.71 72.10 43637.95 88888.00 2010-09-22 20:45:47.000 265 30778.72 72.09 43637.91 88888.00 2010-09-22 20:45:48.000 265 30778.70 72.10 43637.90 88888.00 2010-09-22 20:45:49.000 265 30778.70 72.08 43637.87 88888.00 2010-09-22 20:45:50.000 265 30778.69 72.06 43637.87 53394.53 2010-09-22 20:45:51.000 265 30778.71 72.01 43637.88 88888.00 2010-09-22 20:45:52.000 265 30778.72 72.05 43637.86 88888.00 2010-09-22 20:45:53.000 265 30778.72 72.08 43637.84 88888.00 2010-09-22 20:45:54.000 265 30778.73 72.10 43637.84 88888.00 2010-09-22 20:45:55.000 265 30778.72 72.11 43637.83 53394.48 2010-09-22 20:45:56.000 265 30778.70 72.09 43637.88 88888.00 2010-09-22 20:45:57.000 265 30778.68 72.11 43637.90 88888.00 2010-09-22 20:45:58.000 265 30778.68 72.12 43637.92 88888.00 2010-09-22 20:45:59.000 265 30778.68 72.08 43637.90 88888.00 2010-09-22 20:46:00.000 265 30778.69 72.08 43637.88 53394.48 2010-09-22 20:46:01.000 265 30778.72 72.08 43637.87 88888.00 2010-09-22 20:46:02.000 265 30778.74 72.11 43637.88 88888.00 2010-09-22 20:46:03.000 265 30778.75 72.10 43637.86 88888.00 2010-09-22 20:46:04.000 265 30778.74 72.08 43637.83 88888.00 2010-09-22 20:46:05.000 265 30778.72 72.11 43637.85 53394.50 2010-09-22 20:46:06.000 265 30778.74 72.19 43637.85 88888.00 2010-09-22 20:46:07.000 265 30778.69 72.14 43637.85 88888.00 2010-09-22 20:46:08.000 265 30778.72 72.07 43637.90 88888.00 2010-09-22 20:46:09.000 265 30778.72 72.07 43637.97 88888.00 2010-09-22 20:46:10.000 265 30778.75 72.07 43637.93 53394.50 2010-09-22 20:46:11.000 265 30778.75 72.08 43637.87 88888.00 2010-09-22 20:46:12.000 265 30778.75 72.10 43637.89 88888.00 2010-09-22 20:46:13.000 265 30778.75 72.14 43637.92 88888.00 2010-09-22 20:46:14.000 265 30778.76 72.12 43637.95 88888.00 2010-09-22 20:46:15.000 265 30778.74 72.09 43637.94 53394.51 2010-09-22 20:46:16.000 265 30778.70 72.08 43637.90 88888.00 2010-09-22 20:46:17.000 265 30778.69 72.06 43637.92 88888.00 2010-09-22 20:46:18.000 265 30778.72 72.11 43637.93 88888.00 2010-09-22 20:46:19.000 265 30778.70 72.10 43637.87 88888.00 2010-09-22 20:46:20.000 265 30778.69 72.11 43637.87 53394.52 2010-09-22 20:46:21.000 265 30778.70 72.11 43637.88 88888.00 2010-09-22 20:46:22.000 265 30778.68 72.10 43637.86 88888.00 2010-09-22 20:46:23.000 265 30778.65 72.10 43637.90 88888.00 2010-09-22 20:46:24.000 265 30778.65 72.07 43637.88 88888.00 2010-09-22 20:46:25.000 265 30778.67 72.09 43637.88 53394.53 2010-09-22 20:46:26.000 265 30778.70 72.06 43637.93 88888.00 2010-09-22 20:46:27.000 265 30778.69 72.07 43637.98 88888.00 2010-09-22 20:46:28.000 265 30778.72 72.08 43637.99 88888.00 2010-09-22 20:46:29.000 265 30778.74 72.10 43637.96 88888.00 2010-09-22 20:46:30.000 265 30778.74 72.15 43637.93 53394.51 2010-09-22 20:46:31.000 265 30778.74 72.14 43637.94 88888.00 2010-09-22 20:46:32.000 265 30778.75 72.07 43637.90 88888.00 2010-09-22 20:46:33.000 265 30778.75 72.05 43637.94 88888.00 2010-09-22 20:46:34.000 265 30778.79 72.08 43637.92 88888.00 2010-09-22 20:46:35.000 265 30778.83 72.11 43637.91 53394.55 2010-09-22 20:46:36.000 265 30778.83 72.14 43637.96 88888.00 2010-09-22 20:46:37.000 265 30778.83 72.17 43638.02 88888.00 2010-09-22 20:46:38.000 265 30778.82 72.17 43637.99 88888.00 2010-09-22 20:46:39.000 265 30778.83 72.15 43637.95 88888.00 2010-09-22 20:46:40.000 265 30778.85 72.14 43637.93 53394.56 2010-09-22 20:46:41.000 265 30778.84 72.14 43637.94 88888.00 2010-09-22 20:46:42.000 265 30778.82 72.12 43637.97 88888.00 2010-09-22 20:46:43.000 265 30778.82 72.11 43637.97 88888.00 2010-09-22 20:46:44.000 265 30778.82 72.09 43637.91 88888.00 2010-09-22 20:46:45.000 265 30778.82 72.06 43637.92 53394.60 2010-09-22 20:46:46.000 265 30778.84 72.09 43637.98 88888.00 2010-09-22 20:46:47.000 265 30778.89 72.11 43637.97 88888.00 2010-09-22 20:46:48.000 265 30778.89 72.10 43637.95 88888.00 2010-09-22 20:46:49.000 265 30778.87 72.08 43637.94 88888.00 2010-09-22 20:46:50.000 265 30778.83 72.13 43637.97 53394.62 2010-09-22 20:46:51.000 265 30778.82 72.13 43638.00 88888.00 2010-09-22 20:46:52.000 265 30778.81 72.13 43637.97 88888.00 2010-09-22 20:46:53.000 265 30778.74 72.08 43638.06 88888.00 2010-09-22 20:46:54.000 265 30778.84 72.18 43637.96 88888.00 2010-09-22 20:46:55.000 265 30778.83 72.11 43637.90 53394.58 2010-09-22 20:46:56.000 265 30778.79 72.12 43637.94 88888.00 2010-09-22 20:46:57.000 265 30778.77 72.12 43637.99 88888.00 2010-09-22 20:46:58.000 265 30778.77 72.17 43637.97 88888.00 2010-09-22 20:46:59.000 265 30778.75 72.17 43637.94 88888.00 2010-09-22 20:47:00.000 265 30778.74 72.15 43637.93 53394.60 2010-09-22 20:47:01.000 265 30778.70 72.13 43637.92 88888.00 2010-09-22 20:47:02.000 265 30778.71 72.17 43637.97 88888.00 2010-09-22 20:47:03.000 265 30778.72 72.19 43637.89 88888.00 2010-09-22 20:47:04.000 265 30778.69 72.20 43637.86 88888.00 2010-09-22 20:47:05.000 265 30778.66 72.17 43637.85 53394.52 2010-09-22 20:47:06.000 265 30778.63 72.15 43637.89 88888.00 2010-09-22 20:47:07.000 265 30778.61 72.15 43637.95 88888.00 2010-09-22 20:47:08.000 265 30778.62 72.19 43637.96 88888.00 2010-09-22 20:47:09.000 265 30778.61 72.16 43637.96 88888.00 2010-09-22 20:47:10.000 265 30778.59 72.16 43637.93 53394.46 2010-09-22 20:47:11.000 265 30778.56 72.15 43637.87 88888.00 2010-09-22 20:47:12.000 265 30778.56 72.10 43637.86 88888.00 2010-09-22 20:47:13.000 265 30778.56 72.14 43637.83 88888.00 2010-09-22 20:47:14.000 265 30778.53 72.13 43637.83 88888.00 2010-09-22 20:47:15.000 265 30778.52 72.08 43637.84 53394.41 2010-09-22 20:47:16.000 265 30778.51 72.11 43637.85 88888.00 2010-09-22 20:47:17.000 265 30778.52 72.19 43637.84 88888.00 2010-09-22 20:47:18.000 265 30778.61 72.27 43637.76 88888.00 2010-09-22 20:47:19.000 265 30778.58 72.18 43637.80 88888.00 2010-09-22 20:47:20.000 265 30778.54 72.13 43637.82 53394.36 2010-09-22 20:47:21.000 265 30778.50 72.14 43637.86 88888.00 2010-09-22 20:47:22.000 265 30778.46 72.16 43637.91 88888.00 2010-09-22 20:47:23.000 265 30778.44 72.17 43637.90 88888.00 2010-09-22 20:47:24.000 265 30778.42 72.16 43637.88 88888.00 2010-09-22 20:47:25.000 265 30778.42 72.20 43637.88 53394.34 2010-09-22 20:47:26.000 265 30778.46 72.18 43637.91 88888.00 2010-09-22 20:47:27.000 265 30778.49 72.22 43637.90 88888.00 2010-09-22 20:47:28.000 265 30778.51 72.24 43637.90 88888.00 2010-09-22 20:47:29.000 265 30778.46 72.22 43637.92 88888.00 2010-09-22 20:47:30.000 265 30778.43 72.19 43637.95 53394.30 2010-09-22 20:47:31.000 265 30778.44 72.16 43637.93 88888.00 2010-09-22 20:47:32.000 265 30778.47 72.14 43637.88 88888.00 2010-09-22 20:47:33.000 265 30778.48 72.21 43637.90 88888.00 2010-09-22 20:47:34.000 265 30778.44 72.16 43637.94 88888.00 2010-09-22 20:47:35.000 265 30778.50 72.20 43637.97 53394.35 2010-09-22 20:47:36.000 265 30778.48 72.15 43637.90 88888.00 2010-09-22 20:47:37.000 265 30778.49 72.15 43637.87 88888.00 2010-09-22 20:47:38.000 265 30778.53 72.19 43637.91 88888.00 2010-09-22 20:47:39.000 265 30778.52 72.19 43637.86 88888.00 2010-09-22 20:47:40.000 265 30778.51 72.15 43637.87 53394.38 2010-09-22 20:47:41.000 265 30778.56 72.15 43637.88 88888.00 2010-09-22 20:47:42.000 265 30778.57 72.16 43637.82 88888.00 2010-09-22 20:47:43.000 265 30778.54 72.15 43637.79 88888.00 2010-09-22 20:47:44.000 265 30778.56 72.17 43637.81 88888.00 2010-09-22 20:47:45.000 265 30778.57 72.14 43637.84 53394.37 2010-09-22 20:47:46.000 265 30778.57 72.16 43637.85 88888.00 2010-09-22 20:47:47.000 265 30778.56 72.20 43637.82 88888.00 2010-09-22 20:47:48.000 265 30778.57 72.19 43637.82 88888.00 2010-09-22 20:47:49.000 265 30778.61 72.19 43637.87 88888.00 2010-09-22 20:47:50.000 265 30778.64 72.14 43637.84 53394.34 2010-09-22 20:47:51.000 265 30778.60 72.09 43637.83 88888.00 2010-09-22 20:47:52.000 265 30778.61 72.06 43637.82 88888.00 2010-09-22 20:47:53.000 265 30778.58 72.09 43637.82 88888.00 2010-09-22 20:47:54.000 265 30778.57 72.10 43637.82 88888.00 2010-09-22 20:47:55.000 265 30778.56 72.07 43637.82 53394.38 2010-09-22 20:47:56.000 265 30778.54 72.09 43637.79 88888.00 2010-09-22 20:47:57.000 265 30778.58 72.09 43637.85 88888.00 2010-09-22 20:47:58.000 265 30778.61 72.10 43637.85 88888.00 2010-09-22 20:47:59.000 265 30778.64 72.10 43637.86 88888.00 2010-09-22 20:48:00.000 265 30778.61 72.11 43637.89 53394.39 2010-09-22 20:48:01.000 265 30778.58 72.09 43637.86 88888.00 2010-09-22 20:48:02.000 265 30778.61 72.08 43637.82 88888.00 2010-09-22 20:48:03.000 265 30778.61 72.10 43637.84 88888.00 2010-09-22 20:48:04.000 265 30778.62 72.07 43637.86 88888.00 2010-09-22 20:48:05.000 265 30778.60 72.10 43637.84 53394.37 2010-09-22 20:48:06.000 265 30778.58 72.10 43637.83 88888.00 2010-09-22 20:48:07.000 265 30778.56 72.10 43637.83 88888.00 2010-09-22 20:48:08.000 265 30778.58 72.09 43637.79 88888.00 2010-09-22 20:48:09.000 265 30778.58 72.13 43637.82 88888.00 2010-09-22 20:48:10.000 265 30778.56 72.12 43637.76 53394.40 2010-09-22 20:48:11.000 265 30778.55 72.08 43637.74 88888.00 2010-09-22 20:48:12.000 265 30778.56 72.08 43637.75 88888.00 2010-09-22 20:48:13.000 265 30778.55 72.12 43637.72 88888.00 2010-09-22 20:48:14.000 265 30778.55 72.14 43637.75 88888.00 2010-09-22 20:48:15.000 265 30778.54 72.14 43637.72 53394.37 2010-09-22 20:48:16.000 265 30778.55 72.16 43637.71 88888.00 2010-09-22 20:48:17.000 265 30778.52 72.09 43637.72 88888.00 2010-09-22 20:48:18.000 265 30778.57 72.12 43637.75 88888.00 2010-09-22 20:48:19.000 265 30778.59 72.14 43637.75 88888.00 2010-09-22 20:48:20.000 265 30778.58 72.12 43637.74 53394.38 2010-09-22 20:48:21.000 265 30778.62 72.13 43637.74 88888.00 2010-09-22 20:48:22.000 265 30778.60 72.10 43637.79 88888.00 2010-09-22 20:48:23.000 265 30778.58 72.09 43637.82 88888.00 2010-09-22 20:48:24.000 265 30778.57 72.09 43637.79 88888.00 2010-09-22 20:48:25.000 265 30778.59 72.11 43637.77 53394.41 2010-09-22 20:48:26.000 265 30778.59 72.09 43637.77 88888.00 2010-09-22 20:48:27.000 265 30778.61 72.10 43637.74 88888.00 2010-09-22 20:48:28.000 265 30778.61 72.02 43637.82 88888.00 2010-09-22 20:48:29.000 265 30778.61 71.99 43637.89 88888.00 2010-09-22 20:48:30.000 265 30778.58 72.02 43637.84 53394.45 2010-09-22 20:48:31.000 265 30778.58 72.03 43637.84 88888.00 2010-09-22 20:48:32.000 265 30778.60 72.07 43637.82 88888.00 2010-09-22 20:48:33.000 265 30778.63 72.05 43637.81 88888.00 2010-09-22 20:48:34.000 265 30778.66 72.02 43637.79 88888.00 2010-09-22 20:48:35.000 265 30778.64 72.00 43637.75 53394.42 2010-09-22 20:48:36.000 265 30778.62 72.02 43637.72 88888.00 2010-09-22 20:48:37.000 265 30778.66 72.02 43637.77 88888.00 2010-09-22 20:48:38.000 265 30778.64 72.05 43637.82 88888.00 2010-09-22 20:48:39.000 265 30778.63 72.03 43637.81 88888.00 2010-09-22 20:48:40.000 265 30778.61 72.03 43637.78 53394.45 2010-09-22 20:48:41.000 265 30778.61 72.04 43637.77 88888.00 2010-09-22 20:48:42.000 265 30778.59 72.03 43637.80 88888.00 2010-09-22 20:48:43.000 265 30778.62 72.00 43637.80 88888.00 2010-09-22 20:48:44.000 265 30778.61 72.04 43637.82 88888.00 2010-09-22 20:48:45.000 265 30778.61 72.07 43637.83 53394.42 2010-09-22 20:48:46.000 265 30778.63 72.12 43637.79 88888.00 2010-09-22 20:48:47.000 265 30778.61 72.06 43637.78 88888.00 2010-09-22 20:48:48.000 265 30778.63 72.04 43637.80 88888.00 2010-09-22 20:48:49.000 265 30778.63 72.03 43637.80 88888.00 2010-09-22 20:48:50.000 265 30778.62 72.02 43637.79 53394.44 2010-09-22 20:48:51.000 265 30778.62 72.05 43637.83 88888.00 2010-09-22 20:48:52.000 265 30778.63 72.04 43637.81 88888.00 2010-09-22 20:48:53.000 265 30778.58 72.02 43637.79 88888.00 2010-09-22 20:48:54.000 265 30778.54 71.99 43637.85 88888.00 2010-09-22 20:48:55.000 265 30778.56 71.99 43637.88 53394.44 2010-09-22 20:48:56.000 265 30778.58 71.98 43637.83 88888.00 2010-09-22 20:48:57.000 265 30778.65 72.07 43637.78 88888.00 2010-09-22 20:48:58.000 265 30778.60 72.10 43637.70 88888.00 2010-09-22 20:48:59.000 265 30778.55 72.04 43637.81 88888.00 2010-09-22 20:49:00.000 265 30778.54 72.06 43637.79 53394.40 2010-09-22 20:49:01.000 265 30778.54 72.05 43637.82 88888.00 2010-09-22 20:49:02.000 265 30778.55 72.07 43637.81 88888.00 2010-09-22 20:49:03.000 265 30778.54 72.09 43637.79 88888.00 2010-09-22 20:49:04.000 265 30778.53 72.07 43637.81 88888.00 2010-09-22 20:49:05.000 265 30778.54 72.07 43637.79 53394.42 2010-09-22 20:49:06.000 265 30778.56 72.07 43637.74 88888.00 2010-09-22 20:49:07.000 265 30778.56 72.09 43637.76 88888.00 2010-09-22 20:49:08.000 265 30778.58 72.05 43637.73 88888.00 2010-09-22 20:49:09.000 265 30778.55 72.05 43637.76 88888.00 2010-09-22 20:49:10.000 265 30778.54 72.06 43637.72 53394.39 2010-09-22 20:49:11.000 265 30778.55 72.05 43637.76 88888.00 2010-09-22 20:49:12.000 265 30778.52 72.07 43637.82 88888.00 2010-09-22 20:49:13.000 265 30778.52 72.08 43637.83 88888.00 2010-09-22 20:49:14.000 265 30778.50 72.07 43637.82 88888.00 2010-09-22 20:49:15.000 265 30778.49 72.08 43637.79 53394.38 2010-09-22 20:49:16.000 265 30778.51 72.12 43637.73 88888.00 2010-09-22 20:49:17.000 265 30778.49 72.13 43637.78 88888.00 2010-09-22 20:49:18.000 265 30778.49 72.13 43637.84 88888.00 2010-09-22 20:49:19.000 265 30778.53 72.09 43637.85 88888.00 2010-09-22 20:49:20.000 265 30778.66 72.23 43637.68 53394.38 2010-09-22 20:49:21.000 265 30778.48 72.11 43637.73 88888.00 2010-09-22 20:49:22.000 265 30778.42 72.06 43637.82 88888.00 2010-09-22 20:49:23.000 265 30778.46 72.06 43637.85 88888.00 2010-09-22 20:49:24.000 265 30778.50 72.07 43637.84 88888.00 2010-09-22 20:49:25.000 265 30778.50 72.04 43637.82 53394.34 2010-09-22 20:49:26.000 265 30778.48 72.05 43637.87 88888.00 2010-09-22 20:49:27.000 265 30778.45 72.08 43637.84 88888.00 2010-09-22 20:49:28.000 265 30778.47 72.09 43637.83 88888.00 2010-09-22 20:49:29.000 265 30778.48 72.11 43637.81 88888.00 2010-09-22 20:49:30.000 265 30778.46 72.14 43637.82 53394.38 2010-09-22 20:49:31.000 265 30778.45 72.12 43637.84 88888.00 2010-09-22 20:49:32.000 265 30778.35 72.12 43637.74 88888.00 2010-09-22 20:49:33.000 265 30778.37 72.18 43637.75 88888.00 2010-09-22 20:49:34.000 265 30778.51 72.16 43637.76 88888.00 2010-09-22 20:49:35.000 265 30778.46 72.14 43637.79 53394.08 2010-09-22 20:49:36.000 265 30778.45 72.14 43637.84 88888.00 2010-09-22 20:49:37.000 265 30778.50 72.12 43637.80 88888.00 2010-09-22 20:49:38.000 265 30778.54 72.11 43637.83 88888.00 2010-09-22 20:49:39.000 265 30778.55 72.13 43637.89 88888.00 2010-09-22 20:49:40.000 265 30778.54 72.11 43637.89 53394.37 2010-09-22 20:49:41.000 265 30778.51 72.14 43637.88 88888.00 2010-09-22 20:49:42.000 265 30778.53 72.10 43637.76 88888.00 2010-09-22 20:49:43.000 265 30778.53 72.12 43637.77 88888.00 2010-09-22 20:49:44.000 265 30778.53 72.10 43637.76 88888.00 2010-09-22 20:49:45.000 265 30778.52 72.12 43637.74 53394.35 2010-09-22 20:49:46.000 265 30778.53 72.16 43637.76 88888.00 2010-09-22 20:49:47.000 265 30778.54 72.14 43637.74 88888.00 2010-09-22 20:49:48.000 265 30778.50 72.11 43637.79 88888.00 2010-09-22 20:49:49.000 265 30778.55 72.13 43637.82 88888.00 2010-09-22 20:49:50.000 265 30778.54 72.11 43637.83 53394.34 2010-09-22 20:49:51.000 265 30778.53 72.11 43637.81 88888.00 2010-09-22 20:49:52.000 265 30778.53 72.14 43637.85 88888.00 2010-09-22 20:49:53.000 265 30778.51 72.12 43637.82 88888.00 2010-09-22 20:49:54.000 265 30778.49 72.12 43637.84 88888.00 2010-09-22 20:49:55.000 265 30778.47 72.09 43637.83 53394.35 2010-09-22 20:49:56.000 265 30778.48 72.06 43637.88 88888.00 2010-09-22 20:49:57.000 265 30778.48 72.06 43637.85 88888.00 2010-09-22 20:49:58.000 265 30778.48 72.06 43637.83 88888.00 2010-09-22 20:49:59.000 265 30778.48 72.08 43637.79 88888.00 2010-09-22 20:50:00.000 265 30778.49 72.09 43637.84 53394.33 2010-09-22 20:50:01.000 265 30778.46 72.04 43637.82 88888.00 2010-09-22 20:50:02.000 265 30778.46 72.06 43637.81 88888.00 2010-09-22 20:50:03.000 265 30778.49 72.08 43637.79 88888.00 2010-09-22 20:50:04.000 265 30778.48 72.10 43637.84 88888.00 2010-09-22 20:50:05.000 265 30778.47 72.10 43637.82 53394.34 2010-09-22 20:50:06.000 265 30778.49 72.10 43637.81 88888.00 2010-09-22 20:50:07.000 265 30778.43 72.04 43637.75 88888.00 2010-09-22 20:50:08.000 265 30778.41 72.08 43637.72 88888.00 2010-09-22 20:50:09.000 265 30778.41 72.09 43637.73 88888.00 2010-09-22 20:50:10.000 265 30778.39 72.10 43637.78 53394.29 2010-09-22 20:50:11.000 265 30778.36 72.12 43637.77 88888.00 2010-09-22 20:50:12.000 265 30778.36 72.11 43637.80 88888.00 2010-09-22 20:50:13.000 265 30778.36 72.06 43637.81 88888.00 2010-09-22 20:50:14.000 265 30778.35 72.04 43637.79 88888.00 2010-09-22 20:50:15.000 265 30778.38 72.05 43637.79 53394.29 2010-09-22 20:50:16.000 265 30778.40 72.06 43637.76 88888.00 2010-09-22 20:50:17.000 265 30778.39 72.06 43637.74 88888.00 2010-09-22 20:50:18.000 265 30778.40 72.07 43637.72 88888.00 2010-09-22 20:50:19.000 265 30778.39 72.06 43637.79 88888.00 2010-09-22 20:50:20.000 265 30778.40 72.03 43637.81 53394.31 2010-09-22 20:50:21.000 265 30778.44 72.04 43637.80 88888.00 2010-09-22 20:50:22.000 265 30778.45 72.05 43637.76 88888.00 2010-09-22 20:50:23.000 265 30778.44 72.08 43637.74 88888.00 2010-09-22 20:50:24.000 265 30778.36 72.00 43637.80 88888.00 2010-09-22 20:50:25.000 265 30778.41 72.03 43637.92 53394.30 2010-09-22 20:50:26.000 265 30778.46 72.10 43637.79 88888.00 2010-09-22 20:50:27.000 265 30778.42 72.11 43637.80 88888.00 2010-09-22 20:50:28.000 265 30778.44 72.08 43637.84 88888.00 2010-09-22 20:50:29.000 265 30778.44 72.06 43637.85 88888.00 2010-09-22 20:50:30.000 265 30778.45 72.08 43637.88 53394.31 2010-09-22 20:50:31.000 265 30778.48 72.06 43637.88 88888.00 2010-09-22 20:50:32.000 265 30778.48 72.06 43637.83 88888.00 2010-09-22 20:50:33.000 265 30778.47 72.04 43637.84 88888.00 2010-09-22 20:50:34.000 265 30778.48 72.04 43637.82 88888.00 2010-09-22 20:50:35.000 265 30778.48 72.02 43637.79 53394.35 2010-09-22 20:50:36.000 265 30778.43 72.00 43637.76 88888.00 2010-09-22 20:50:37.000 265 30778.42 71.99 43637.73 88888.00 2010-09-22 20:50:38.000 265 30778.43 72.03 43637.75 88888.00 2010-09-22 20:50:39.000 265 30778.42 72.02 43637.72 88888.00 2010-09-22 20:50:40.000 265 30778.47 72.02 43637.74 53394.34 2010-09-22 20:50:41.000 265 30778.50 72.04 43637.78 88888.00 2010-09-22 20:50:42.000 265 30778.49 72.03 43637.80 88888.00 2010-09-22 20:50:43.000 265 30778.49 71.99 43637.79 88888.00 2010-09-22 20:50:44.000 265 30778.50 71.97 43637.80 88888.00 2010-09-22 20:50:45.000 265 30778.47 71.99 43637.76 53394.35 2010-09-22 20:50:46.000 265 30778.48 72.02 43637.77 88888.00 2010-09-22 20:50:47.000 265 30778.50 72.01 43637.77 88888.00 2010-09-22 20:50:48.000 265 30778.53 72.02 43637.81 88888.00 2010-09-22 20:50:49.000 265 30778.52 72.00 43637.80 88888.00 2010-09-22 20:50:50.000 265 30778.50 71.98 43637.79 53394.36 2010-09-22 20:50:51.000 265 30778.53 72.01 43637.81 88888.00 2010-09-22 20:50:52.000 265 30778.54 71.98 43637.77 88888.00 2010-09-22 20:50:53.000 265 30778.54 71.98 43637.71 88888.00 2010-09-22 20:50:54.000 265 30778.50 71.97 43637.68 88888.00 2010-09-22 20:50:55.000 265 30778.51 71.99 43637.75 53394.36 2010-09-22 20:50:56.000 265 30778.55 71.96 43637.74 88888.00 2010-09-22 20:50:57.000 265 30778.57 71.95 43637.77 88888.00 2010-09-22 20:50:58.000 265 30778.60 71.98 43637.77 88888.00 2010-09-22 20:50:59.000 265 30778.57 71.97 43637.77 88888.00 2010-09-22 20:51:00.000 265 30778.55 71.93 43637.80 53394.37 2010-09-22 20:51:01.000 265 30778.53 71.94 43637.79 88888.00 2010-09-22 20:51:02.000 265 30778.59 71.99 43637.78 88888.00 2010-09-22 20:51:03.000 265 30778.59 71.96 43637.81 88888.00 2010-09-22 20:51:04.000 265 30778.59 71.86 43637.79 88888.00 2010-09-22 20:51:05.000 265 30778.61 71.87 43637.81 53394.40 2010-09-22 20:51:06.000 265 30778.59 71.88 43637.82 88888.00 2010-09-22 20:51:07.000 265 30778.61 71.87 43637.84 88888.00 2010-09-22 20:51:08.000 265 30778.65 71.88 43637.83 88888.00 2010-09-22 20:51:09.000 265 30778.63 71.88 43637.83 88888.00 2010-09-22 20:51:10.000 265 30778.64 71.90 43637.86 53394.43 2010-09-22 20:51:11.000 265 30778.66 71.96 43637.90 88888.00 2010-09-22 20:51:12.000 265 30778.69 71.94 43637.86 88888.00 2010-09-22 20:51:13.000 265 30778.71 71.97 43637.85 88888.00 2010-09-22 20:51:14.000 265 30778.68 71.92 43637.80 88888.00 2010-09-22 20:51:15.000 265 30778.67 71.91 43637.85 53394.43 2010-09-22 20:51:16.000 265 30778.69 71.94 43637.83 88888.00 2010-09-22 20:51:17.000 265 30778.73 71.98 43637.89 88888.00 2010-09-22 20:51:18.000 265 30778.70 71.97 43637.88 88888.00 2010-09-22 20:51:19.000 265 30778.70 71.93 43637.89 88888.00 2010-09-22 20:51:20.000 265 30778.72 71.92 43637.89 53394.46 2010-09-22 20:51:21.000 265 30778.73 71.92 43637.91 88888.00 2010-09-22 20:51:22.000 265 30778.74 71.87 43637.91 88888.00 2010-09-22 20:51:23.000 265 30778.72 71.87 43637.86 88888.00 2010-09-22 20:51:24.000 265 30778.74 71.85 43637.86 88888.00 2010-09-22 20:51:25.000 265 30778.72 71.87 43637.85 53394.48 2010-09-22 20:51:26.000 265 30778.74 71.88 43637.86 88888.00 2010-09-22 20:51:27.000 265 30778.72 71.85 43637.86 88888.00 2010-09-22 20:51:28.000 265 30778.73 71.86 43637.86 88888.00 2010-09-22 20:51:29.000 265 30778.74 71.86 43637.86 88888.00 2010-09-22 20:51:30.000 265 30778.73 71.81 43637.81 53394.49 2010-09-22 20:51:31.000 265 30778.74 71.81 43637.83 88888.00 2010-09-22 20:51:32.000 265 30778.74 71.83 43637.80 88888.00 2010-09-22 20:51:33.000 265 30778.72 71.83 43637.85 88888.00 2010-09-22 20:51:34.000 265 30778.73 71.78 43637.89 88888.00 2010-09-22 20:51:35.000 265 30778.71 71.80 43637.91 53394.49 2010-09-22 20:51:36.000 265 30778.72 71.79 43637.88 88888.00 2010-09-22 20:51:37.000 265 30778.72 71.81 43637.87 88888.00 2010-09-22 20:51:38.000 265 30778.71 71.81 43637.86 88888.00 2010-09-22 20:51:39.000 265 30778.71 71.80 43637.83 88888.00 2010-09-22 20:51:40.000 265 30778.73 71.77 43637.80 53394.49 2010-09-22 20:51:41.000 265 30778.74 71.79 43637.79 88888.00 2010-09-22 20:51:42.000 265 30778.74 71.77 43637.76 88888.00 2010-09-22 20:51:43.000 265 30778.76 71.78 43637.78 88888.00 2010-09-22 20:51:44.000 265 30778.79 71.75 43637.76 88888.00 2010-09-22 20:51:45.000 265 30778.81 71.76 43637.74 53394.52 2010-09-22 20:51:46.000 265 30778.82 71.78 43637.77 88888.00 2010-09-22 20:51:47.000 265 30778.82 71.79 43637.79 88888.00 2010-09-22 20:51:48.000 265 30778.80 71.76 43637.76 88888.00 2010-09-22 20:51:49.000 265 30778.86 71.79 43637.68 88888.00 2010-09-22 20:51:50.000 265 30778.80 71.73 43637.74 53394.51 2010-09-22 20:51:51.000 265 30778.79 71.72 43637.77 88888.00 2010-09-22 20:51:52.000 265 30778.80 71.71 43637.81 88888.00 2010-09-22 20:51:53.000 265 30778.80 71.71 43637.81 88888.00 2010-09-22 20:51:54.000 265 30778.80 71.71 43637.79 88888.00 2010-09-22 20:51:55.000 265 30778.80 71.72 43637.76 53394.56 2010-09-22 20:51:56.000 265 30778.81 71.69 43637.79 88888.00 2010-09-22 20:51:57.000 265 30778.80 71.68 43637.79 88888.00 2010-09-22 20:51:58.000 265 30778.80 71.65 43637.77 88888.00 2010-09-22 20:51:59.000 265 30778.80 71.64 43637.76 88888.00 2010-09-22 20:52:00.000 265 30778.84 71.69 43637.75 53394.55 2010-09-22 20:52:01.000 265 30778.83 71.67 43637.77 88888.00 2010-09-22 20:52:02.000 265 30778.84 71.68 43637.78 88888.00 2010-09-22 20:52:03.000 265 30778.82 71.68 43637.76 88888.00 2010-09-22 20:52:04.000 265 30778.83 71.69 43637.75 88888.00 2010-09-22 20:52:05.000 265 30778.84 71.69 43637.81 53394.53 2010-09-22 20:52:06.000 265 30778.82 71.66 43637.79 88888.00 2010-09-22 20:52:07.000 265 30778.81 71.69 43637.85 88888.00 2010-09-22 20:52:08.000 265 30778.79 71.70 43637.84 88888.00 2010-09-22 20:52:09.000 265 30778.79 71.73 43637.76 88888.00 2010-09-22 20:52:10.000 265 30778.78 71.72 43637.77 53394.52 2010-09-22 20:52:11.000 265 30778.78 71.72 43637.74 88888.00 2010-09-22 20:52:12.000 265 30778.77 71.75 43637.76 88888.00 2010-09-22 20:52:13.000 265 30778.78 71.72 43637.75 88888.00 2010-09-22 20:52:14.000 265 30778.80 71.74 43637.76 88888.00 2010-09-22 20:52:15.000 265 30778.81 71.76 43637.79 53394.50 2010-09-22 20:52:16.000 265 30778.79 71.75 43637.80 88888.00 2010-09-22 20:52:17.000 265 30778.76 71.70 43637.84 88888.00 2010-09-22 20:52:18.000 265 30778.82 71.69 43637.83 88888.00 2010-09-22 20:52:19.000 265 30778.85 71.69 43637.85 88888.00 2010-09-22 20:52:20.000 265 30778.81 71.73 43637.87 53394.57 2010-09-22 20:52:21.000 265 30778.80 71.71 43637.83 88888.00 2010-09-22 20:52:22.000 265 30778.81 71.71 43637.84 88888.00 2010-09-22 20:52:23.000 265 30778.82 71.71 43637.88 88888.00 2010-09-22 20:52:24.000 265 30778.82 71.69 43637.89 88888.00 2010-09-22 20:52:25.000 265 30778.80 71.66 43637.86 53394.58 2010-09-22 20:52:26.000 265 30778.79 71.69 43637.86 88888.00 2010-09-22 20:52:27.000 265 30778.82 71.75 43637.88 88888.00 2010-09-22 20:52:28.000 265 30778.80 71.75 43637.88 88888.00 2010-09-22 20:52:29.000 265 30778.81 71.68 43637.85 88888.00 2010-09-22 20:52:30.000 265 30778.79 71.69 43637.82 53394.57 2010-09-22 20:52:31.000 265 30778.83 71.73 43637.83 88888.00 2010-09-22 20:52:32.000 265 30778.85 71.74 43637.86 88888.00 2010-09-22 20:52:33.000 265 30778.81 71.75 43637.86 88888.00 2010-09-22 20:52:34.000 265 30778.80 71.72 43637.89 88888.00 2010-09-22 20:52:35.000 265 30778.81 71.69 43637.87 53394.61 2010-09-22 20:52:36.000 265 30778.86 71.69 43637.84 88888.00 2010-09-22 20:52:37.000 265 30778.84 71.70 43637.85 88888.00 2010-09-22 20:52:38.000 265 30778.81 71.73 43637.86 88888.00 2010-09-22 20:52:39.000 265 30778.85 71.72 43637.84 88888.00 2010-09-22 20:52:40.000 265 30778.86 71.72 43637.83 53394.60 2010-09-22 20:52:41.000 265 30778.85 71.70 43637.83 88888.00 2010-09-22 20:52:42.000 265 30778.77 71.64 43637.97 88888.00 2010-09-22 20:52:43.000 265 30778.87 71.68 43637.98 88888.00 2010-09-22 20:52:44.000 265 30778.92 71.72 43637.88 88888.00 2010-09-22 20:52:45.000 265 30778.87 71.70 43637.89 53394.75 2010-09-22 20:52:46.000 265 30778.88 71.71 43637.92 88888.00 2010-09-22 20:52:47.000 265 30778.90 71.74 43637.96 88888.00 2010-09-22 20:52:48.000 265 30778.87 71.69 43637.97 88888.00 2010-09-22 20:52:49.000 265 30778.86 71.66 43637.96 88888.00 2010-09-22 20:52:50.000 265 30778.82 71.58 43637.99 53394.63 2010-09-22 20:52:51.000 265 30778.90 71.66 43637.90 88888.00 2010-09-22 20:52:52.000 265 30778.86 71.68 43637.89 88888.00 2010-09-22 20:52:53.000 265 30778.86 71.70 43637.91 88888.00 2010-09-22 20:52:54.000 265 30778.87 71.65 43637.95 88888.00 2010-09-22 20:52:55.000 265 30778.86 71.63 43637.91 53394.62 2010-09-22 20:52:56.000 265 30778.84 71.64 43637.92 88888.00 2010-09-22 20:52:57.000 265 30778.86 71.63 43637.92 88888.00 2010-09-22 20:52:58.000 265 30778.84 71.65 43637.92 88888.00 2010-09-22 20:52:59.000 265 30778.83 71.68 43637.90 88888.00 2010-09-22 20:53:00.000 265 30778.92 71.75 43637.82 53394.60 2010-09-22 20:53:01.000 265 30778.84 71.70 43637.79 88888.00 2010-09-22 20:53:02.000 265 30778.80 71.65 43637.86 88888.00 2010-09-22 20:53:03.000 265 30778.79 71.62 43637.88 88888.00 2010-09-22 20:53:04.000 265 30778.79 71.62 43637.92 88888.00 2010-09-22 20:53:05.000 265 30778.80 71.63 43637.91 53394.62 2010-09-22 20:53:06.000 265 30778.79 71.60 43637.86 88888.00 2010-09-22 20:53:07.000 265 30778.79 71.59 43637.88 88888.00 2010-09-22 20:53:08.000 265 30778.79 71.59 43637.90 88888.00 2010-09-22 20:53:09.000 265 30778.80 71.61 43637.91 88888.00 2010-09-22 20:53:10.000 265 30778.78 71.63 43637.92 53394.62 2010-09-22 20:53:11.000 265 30778.76 71.64 43637.90 88888.00 2010-09-22 20:53:12.000 265 30778.77 71.58 43637.93 88888.00 2010-09-22 20:53:13.000 265 30778.80 71.61 43637.96 88888.00 2010-09-22 20:53:14.000 265 30778.82 71.61 43637.99 88888.00 2010-09-22 20:53:15.000 265 30778.83 71.59 43637.91 53394.62 2010-09-22 20:53:16.000 265 30778.82 71.58 43637.88 88888.00 2010-09-22 20:53:17.000 265 30778.82 71.58 43637.85 88888.00 2010-09-22 20:53:18.000 265 30778.82 71.61 43637.86 88888.00 2010-09-22 20:53:19.000 265 30778.84 71.61 43637.91 88888.00 2010-09-22 20:53:20.000 265 30778.83 71.62 43637.89 53394.59 2010-09-22 20:53:21.000 265 30778.85 71.61 43637.95 88888.00 2010-09-22 20:53:22.000 265 30778.81 71.59 43637.96 88888.00 2010-09-22 20:53:23.000 265 30778.83 71.57 43637.94 88888.00 2010-09-22 20:53:24.000 265 30778.81 71.57 43637.86 88888.00 2010-09-22 20:53:25.000 265 30778.81 71.58 43637.86 53394.65 2010-09-22 20:53:26.000 265 30778.81 71.58 43637.89 88888.00 2010-09-22 20:53:27.000 265 30778.83 71.57 43637.89 88888.00 2010-09-22 20:53:28.000 265 30778.83 71.60 43637.87 88888.00 2010-09-22 20:53:29.000 265 30778.83 71.61 43637.91 88888.00 2010-09-22 20:53:30.000 265 30778.79 71.58 43637.93 53394.59 2010-09-22 20:53:31.000 265 30778.83 71.56 43637.90 88888.00 2010-09-22 20:53:32.000 265 30778.83 71.55 43637.90 88888.00 2010-09-22 20:53:33.000 265 30778.78 71.56 43637.90 88888.00 2010-09-22 20:53:34.000 265 30778.76 71.52 43637.90 88888.00 2010-09-22 20:53:35.000 265 30778.75 71.55 43637.97 53394.55 2010-09-22 20:53:36.000 265 30778.74 71.58 43637.92 88888.00 2010-09-22 20:53:37.000 265 30778.74 71.56 43637.89 88888.00 2010-09-22 20:53:38.000 265 30778.77 71.57 43637.85 88888.00 2010-09-22 20:53:39.000 265 30778.78 71.57 43637.89 88888.00 2010-09-22 20:53:40.000 265 30778.74 71.56 43637.89 53394.57 2010-09-22 20:53:41.000 265 30778.72 71.51 43637.86 88888.00 2010-09-22 20:53:42.000 265 30778.73 71.51 43637.85 88888.00 2010-09-22 20:53:43.000 265 30778.72 71.55 43637.89 88888.00 2010-09-22 20:53:44.000 265 30778.73 71.58 43637.89 88888.00 2010-09-22 20:53:45.000 265 30778.71 71.57 43637.90 53394.51 2010-09-22 20:53:46.000 265 30778.69 71.56 43637.92 88888.00 2010-09-22 20:53:47.000 265 30778.66 71.56 43637.86 88888.00 2010-09-22 20:53:48.000 265 30778.63 71.58 43637.85 88888.00 2010-09-22 20:53:49.000 265 30778.63 71.61 43637.88 88888.00 2010-09-22 20:53:50.000 265 30778.62 71.57 43637.86 53394.49 2010-09-22 20:53:51.000 265 30778.59 71.57 43637.85 88888.00 2010-09-22 20:53:52.000 265 30778.44 71.49 43637.98 88888.00 2010-09-22 20:53:53.000 265 30778.60 71.61 43637.88 88888.00 2010-09-22 20:53:54.000 265 30778.60 71.65 43637.84 88888.00 2010-09-22 20:53:55.000 265 30778.56 71.66 43637.86 53394.56 2010-09-22 20:53:56.000 265 30778.53 71.64 43637.86 88888.00 2010-09-22 20:53:57.000 265 30778.58 71.71 43637.75 88888.00 2010-09-22 20:53:58.000 265 30778.49 71.65 43637.77 88888.00 2010-09-22 20:53:59.000 265 30778.48 71.66 43637.88 88888.00 2010-09-22 20:54:00.000 265 30778.51 71.67 43637.88 53394.31 2010-09-22 20:54:01.000 265 30778.49 71.66 43637.86 88888.00 2010-09-22 20:54:02.000 265 30778.49 71.68 43637.87 88888.00 2010-09-22 20:54:03.000 265 30778.48 71.71 43637.87 88888.00 2010-09-22 20:54:04.000 265 30778.47 71.70 43637.85 88888.00 2010-09-22 20:54:05.000 265 30778.45 71.77 43637.87 53394.38 2010-09-22 20:54:06.000 265 30778.44 71.75 43637.85 88888.00 2010-09-22 20:54:07.000 265 30778.47 71.74 43637.90 88888.00 2010-09-22 20:54:08.000 265 30778.46 71.75 43637.93 88888.00 2010-09-22 20:54:09.000 265 30778.49 71.78 43637.89 88888.00 2010-09-22 20:54:10.000 265 30778.49 71.78 43637.84 53394.32 2010-09-22 20:54:11.000 265 30778.45 71.78 43637.87 88888.00 2010-09-22 20:54:12.000 265 30778.42 71.80 43637.89 88888.00 2010-09-22 20:54:13.000 265 30778.43 71.79 43637.91 88888.00 2010-09-22 20:54:14.000 265 30778.47 71.80 43637.92 88888.00 2010-09-22 20:54:15.000 265 30778.46 71.80 43637.90 53394.32 2010-09-22 20:54:16.000 265 30778.45 71.82 43637.89 88888.00 2010-09-22 20:54:17.000 265 30778.43 71.85 43637.92 88888.00 2010-09-22 20:54:18.000 265 30778.44 71.83 43637.93 88888.00 2010-09-22 20:54:19.000 265 30778.42 71.85 43637.89 88888.00 2010-09-22 20:54:20.000 265 30778.41 71.89 43637.86 53394.32 2010-09-22 20:54:21.000 265 30778.40 71.89 43637.89 88888.00 2010-09-22 20:54:22.000 265 30778.39 71.85 43637.89 88888.00 2010-09-22 20:54:23.000 265 30778.38 71.87 43637.88 88888.00 2010-09-22 20:54:24.000 265 30778.38 71.88 43637.83 88888.00 2010-09-22 20:54:25.000 265 30778.36 71.91 43637.82 53394.30 2010-09-22 20:54:26.000 265 30778.35 71.89 43637.83 88888.00 2010-09-22 20:54:27.000 265 30778.40 71.85 43637.83 88888.00 2010-09-22 20:54:28.000 265 30778.36 71.82 43637.85 88888.00 2010-09-22 20:54:29.000 265 30778.32 71.81 43637.88 88888.00 2010-09-22 20:54:30.000 265 30778.34 71.83 43637.88 53394.27 2010-09-22 20:54:31.000 265 30778.31 71.86 43637.89 88888.00 2010-09-22 20:54:32.000 265 30778.33 71.88 43637.84 88888.00 2010-09-22 20:54:33.000 265 30778.35 71.86 43637.82 88888.00 2010-09-22 20:54:34.000 265 30778.33 71.86 43637.82 88888.00 2010-09-22 20:54:35.000 265 30778.29 71.87 43637.83 53394.22 2010-09-22 20:54:36.000 265 30778.28 71.90 43637.78 88888.00 2010-09-22 20:54:37.000 265 30778.31 71.93 43637.78 88888.00 2010-09-22 20:54:38.000 265 30778.29 71.95 43637.79 88888.00 2010-09-22 20:54:39.000 265 30778.26 71.97 43637.78 88888.00 2010-09-22 20:54:40.000 265 30778.22 71.94 43637.78 53394.20 2010-09-22 20:54:41.000 265 30778.21 71.94 43637.81 88888.00 2010-09-22 20:54:42.000 265 30778.21 71.91 43637.81 88888.00 2010-09-22 20:54:43.000 265 30778.24 71.86 43637.80 88888.00 2010-09-22 20:54:44.000 265 30778.22 71.89 43637.77 88888.00 2010-09-22 20:54:45.000 265 30778.23 71.95 43637.83 53394.18 2010-09-22 20:54:46.000 265 30778.23 71.93 43637.86 88888.00 2010-09-22 20:54:47.000 265 30778.22 71.94 43637.82 88888.00 2010-09-22 20:54:48.000 265 30778.24 71.96 43637.82 88888.00 2010-09-22 20:54:49.000 265 30778.23 71.96 43637.80 88888.00 2010-09-22 20:54:50.000 265 30778.21 71.94 43637.80 53394.14 2010-09-22 20:54:51.000 265 30778.21 71.93 43637.74 88888.00 2010-09-22 20:54:52.000 265 30778.17 71.97 43637.71 88888.00 2010-09-22 20:54:53.000 265 30778.18 71.95 43637.71 88888.00 2010-09-22 20:54:54.000 265 30778.16 71.94 43637.74 88888.00 2010-09-22 20:54:55.000 265 30778.13 71.93 43637.75 53394.13 2010-09-22 20:54:56.000 265 30778.15 71.93 43637.78 88888.00 2010-09-22 20:54:57.000 265 30778.16 71.97 43637.80 88888.00 2010-09-22 20:54:58.000 265 30778.18 71.99 43637.78 88888.00 2010-09-22 20:54:59.000 265 30778.20 71.99 43637.78 88888.00 2010-09-22 20:55:00.000 265 30778.18 71.97 43637.82 53394.13 2010-09-22 20:55:01.000 265 30778.22 71.98 43637.79 88888.00 2010-09-22 20:55:02.000 265 30778.28 72.02 43637.83 88888.00 2010-09-22 20:55:03.000 265 30778.27 72.03 43637.82 88888.00 2010-09-22 20:55:04.000 265 30778.28 72.01 43637.82 88888.00 2010-09-22 20:55:05.000 265 30778.26 71.95 43637.83 53394.17 2010-09-22 20:55:06.000 265 30778.27 71.93 43637.79 88888.00 2010-09-22 20:55:07.000 265 30778.31 71.90 43637.79 88888.00 2010-09-22 20:55:08.000 265 30778.33 71.89 43637.82 88888.00 2010-09-22 20:55:09.000 265 30778.35 71.90 43637.82 88888.00 2010-09-22 20:55:10.000 265 30778.36 71.90 43637.86 53394.23 2010-09-22 20:55:11.000 265 30778.39 71.81 43637.90 88888.00 2010-09-22 20:55:12.000 265 30778.37 71.77 43637.91 88888.00 2010-09-22 20:55:13.000 265 30778.43 71.76 43637.89 88888.00 2010-09-22 20:55:14.000 265 30778.45 71.71 43637.83 88888.00 2010-09-22 20:55:15.000 265 30778.46 71.67 43637.82 53394.28 2010-09-22 20:55:16.000 265 30778.45 71.72 43637.85 88888.00 2010-09-22 20:55:17.000 265 30778.50 71.72 43637.87 88888.00 2010-09-22 20:55:18.000 265 30778.51 71.71 43637.86 88888.00 2010-09-22 20:55:19.000 265 30778.52 71.69 43637.87 88888.00 2010-09-22 20:55:20.000 265 30778.52 71.66 43637.85 53394.36 2010-09-22 20:55:21.000 265 30778.58 71.66 43637.86 88888.00 2010-09-22 20:55:22.000 265 30778.56 71.65 43637.92 88888.00 2010-09-22 20:55:23.000 265 30778.57 71.66 43637.93 88888.00 2010-09-22 20:55:24.000 265 30778.60 71.64 43637.88 88888.00 2010-09-22 20:55:25.000 265 30778.62 71.61 43637.90 53394.43 2010-09-22 20:55:26.000 265 30778.67 71.61 43637.94 88888.00 2010-09-22 20:55:27.000 265 30778.70 71.58 43637.91 88888.00 2010-09-22 20:55:28.000 265 30778.70 71.60 43637.92 88888.00 2010-09-22 20:55:29.000 265 30778.72 71.58 43637.92 88888.00 2010-09-22 20:55:30.000 265 30778.72 71.54 43637.89 53394.45 2010-09-22 20:55:31.000 265 30778.74 71.54 43637.88 88888.00 2010-09-22 20:55:32.000 265 30778.77 71.59 43637.90 88888.00 2010-09-22 20:55:33.000 265 30778.76 71.58 43637.89 88888.00 2010-09-22 20:55:34.000 265 30778.75 71.60 43637.92 88888.00 2010-09-22 20:55:35.000 265 30778.72 71.59 43637.93 53394.48 2010-09-22 20:55:36.000 265 30778.77 71.55 43637.89 88888.00 2010-09-22 20:55:37.000 265 30778.81 71.52 43637.72 88888.00 2010-09-22 20:55:38.000 265 30778.76 71.56 43637.80 88888.00 2010-09-22 20:55:39.000 265 30778.79 71.57 43637.85 88888.00 2010-09-22 20:55:40.000 265 30778.80 71.55 43637.87 53394.46 2010-09-22 20:55:41.000 265 30778.83 71.56 43637.94 88888.00 2010-09-22 20:55:42.000 265 30778.87 71.59 43637.93 88888.00 2010-09-22 20:55:43.000 265 30778.87 71.55 43637.96 88888.00 2010-09-22 20:55:44.000 265 30778.90 71.53 43637.94 88888.00 2010-09-22 20:55:45.000 265 30778.92 71.53 43637.85 53394.62 2010-09-22 20:55:46.000 265 30778.96 71.50 43637.85 88888.00 2010-09-22 20:55:47.000 265 30778.96 71.52 43637.93 88888.00 2010-09-22 20:55:48.000 265 30778.97 71.61 43638.06 88888.00 2010-09-22 20:55:49.000 265 30778.99 71.52 43638.02 88888.00 2010-09-22 20:55:50.000 265 30779.02 71.50 43638.03 53394.75 2010-09-22 20:55:51.000 265 30779.01 71.45 43638.02 88888.00 2010-09-22 20:55:52.000 265 30779.01 71.45 43637.97 88888.00 2010-09-22 20:55:53.000 265 30779.04 71.46 43637.98 88888.00 2010-09-22 20:55:54.000 265 30779.08 71.45 43638.00 88888.00 2010-09-22 20:55:55.000 265 30779.08 71.36 43637.96 53394.77 2010-09-22 20:55:56.000 265 30779.08 71.38 43637.99 88888.00 2010-09-22 20:55:57.000 265 30779.11 71.40 43638.03 88888.00 2010-09-22 20:55:58.000 265 30779.11 71.39 43638.02 88888.00 2010-09-22 20:55:59.000 265 30779.15 71.41 43638.04 88888.00 2010-09-22 20:56:00.000 265 30779.17 71.38 43638.00 53394.82 2010-09-22 20:56:01.000 265 30779.17 71.36 43638.04 88888.00 2010-09-22 20:56:02.000 265 30779.15 71.37 43638.06 88888.00 2010-09-22 20:56:03.000 265 30779.17 71.40 43638.01 88888.00 2010-09-22 20:56:04.000 265 30779.22 71.39 43638.00 88888.00 2010-09-22 20:56:05.000 265 30779.21 71.37 43637.99 53394.87 2010-09-22 20:56:06.000 265 30779.19 71.37 43637.95 88888.00 2010-09-22 20:56:07.000 265 30779.17 71.37 43637.97 88888.00 2010-09-22 20:56:08.000 265 30779.17 71.40 43637.94 88888.00 2010-09-22 20:56:09.000 265 30779.16 71.44 43637.95 88888.00 2010-09-22 20:56:10.000 265 30779.18 71.46 43637.98 53394.88 2010-09-22 20:56:11.000 265 30779.17 71.42 43637.96 88888.00 2010-09-22 20:56:12.000 265 30779.15 71.38 43637.99 88888.00 2010-09-22 20:56:13.000 265 30779.13 71.35 43638.01 88888.00 2010-09-22 20:56:14.000 265 30779.16 71.39 43638.00 88888.00 2010-09-22 20:56:15.000 265 30779.17 71.42 43638.02 53394.91 2010-09-22 20:56:16.000 265 30779.14 71.42 43638.00 88888.00 2010-09-22 20:56:17.000 265 30779.15 71.44 43637.99 88888.00 2010-09-22 20:56:18.000 265 30779.16 71.42 43637.97 88888.00 2010-09-22 20:56:19.000 265 30779.15 71.40 43637.94 88888.00 2010-09-22 20:56:20.000 265 30779.15 71.44 43637.97 53394.91 2010-09-22 20:56:21.000 265 30779.15 71.45 43637.97 88888.00 2010-09-22 20:56:22.000 265 30779.13 71.45 43637.96 88888.00 2010-09-22 20:56:23.000 265 30779.10 71.48 43637.98 88888.00 2010-09-22 20:56:24.000 265 30779.09 71.49 43637.97 88888.00 2010-09-22 20:56:25.000 265 30779.06 71.51 43638.01 53394.90 2010-09-22 20:56:26.000 265 30779.05 71.52 43638.00 88888.00 2010-09-22 20:56:27.000 265 30779.07 71.48 43637.96 88888.00 2010-09-22 20:56:28.000 265 30779.08 71.49 43637.90 88888.00 2010-09-22 20:56:29.000 265 30779.10 71.50 43637.87 88888.00 2010-09-22 20:56:30.000 265 30779.04 71.49 43637.85 53394.82 2010-09-22 20:56:31.000 265 30779.03 71.49 43637.87 88888.00 2010-09-22 20:56:32.000 265 30779.02 71.49 43637.89 88888.00 2010-09-22 20:56:33.000 265 30779.03 71.49 43637.93 88888.00 2010-09-22 20:56:34.000 265 30779.00 71.52 43637.93 88888.00 2010-09-22 20:56:35.000 265 30778.96 71.49 43637.97 53394.74 2010-09-22 20:56:36.000 265 30778.99 71.55 43637.93 88888.00 2010-09-22 20:56:37.000 265 30778.96 71.57 43637.97 88888.00 2010-09-22 20:56:38.000 265 30778.93 71.61 43637.99 88888.00 2010-09-22 20:56:39.000 265 30778.93 71.62 43637.95 88888.00 2010-09-22 20:56:40.000 265 30778.90 71.64 43637.94 53394.71 2010-09-22 20:56:41.000 265 30778.86 71.66 43637.94 88888.00 2010-09-22 20:56:42.000 265 30778.86 71.66 43637.92 88888.00 2010-09-22 20:56:43.000 265 30778.84 71.71 43637.93 88888.00 2010-09-22 20:56:44.000 265 30778.82 71.71 43637.89 88888.00 2010-09-22 20:56:45.000 265 30778.83 71.73 43637.86 53394.64 2010-09-22 20:56:46.000 265 30778.86 71.74 43637.87 88888.00 2010-09-22 20:56:47.000 265 30778.83 71.77 43637.89 88888.00 2010-09-22 20:56:48.000 265 30778.80 71.76 43637.88 88888.00 2010-09-22 20:56:49.000 265 30778.81 71.75 43637.90 88888.00 2010-09-22 20:56:50.000 265 30778.80 71.74 43637.95 53394.63 2010-09-22 20:56:51.000 265 30778.77 71.73 43637.93 88888.00 2010-09-22 20:56:52.000 265 30778.72 71.76 43637.90 88888.00 2010-09-22 20:56:53.000 265 30778.70 71.72 43637.86 88888.00 2010-09-22 20:56:54.000 265 30778.69 71.75 43637.84 88888.00 2010-09-22 20:56:55.000 265 30778.69 71.76 43637.84 53394.56 2010-09-22 20:56:56.000 265 30778.71 71.78 43637.81 88888.00 2010-09-22 20:56:57.000 265 30778.70 71.80 43637.82 88888.00 2010-09-22 20:56:58.000 265 30778.66 71.83 43637.86 88888.00 2010-09-22 20:56:59.000 265 30778.63 71.85 43637.88 88888.00 2010-09-22 20:57:00.000 265 30778.66 71.83 43637.86 53394.58 2010-09-22 20:57:01.000 265 30778.70 71.81 43637.89 88888.00 2010-09-22 20:57:02.000 265 30778.71 71.87 43637.83 88888.00 2010-09-22 20:57:03.000 265 30778.66 71.89 43637.82 88888.00 2010-09-22 20:57:04.000 265 30778.67 71.84 43637.84 88888.00 2010-09-22 20:57:05.000 265 30778.63 71.83 43637.85 53394.56 2010-09-22 20:57:06.000 265 30778.66 71.83 43637.87 88888.00 2010-09-22 20:57:07.000 265 30778.67 71.83 43637.90 88888.00 2010-09-22 20:57:08.000 265 30778.71 71.87 43637.87 88888.00 2010-09-22 20:57:09.000 265 30778.69 71.89 43637.90 88888.00 2010-09-22 20:57:10.000 265 30778.66 71.84 43637.91 53394.54 2010-09-22 20:57:11.000 265 30778.66 71.82 43637.92 88888.00 2010-09-22 20:57:12.000 265 30778.65 71.85 43637.89 88888.00 2010-09-22 20:57:13.000 265 30778.68 71.90 43637.89 88888.00 2010-09-22 20:57:14.000 265 30778.69 71.91 43637.88 88888.00 2010-09-22 20:57:15.000 265 30778.66 71.92 43637.89 53394.57 2010-09-22 20:57:16.000 265 30778.69 71.91 43637.88 88888.00 2010-09-22 20:57:17.000 265 30778.69 71.91 43637.83 88888.00 2010-09-22 20:57:18.000 265 30778.70 71.91 43637.86 88888.00 2010-09-22 20:57:19.000 265 30778.71 71.93 43637.87 88888.00 2010-09-22 20:57:20.000 265 30778.75 71.94 43637.89 53394.58 2010-09-22 20:57:21.000 265 30778.73 71.89 43637.91 88888.00 2010-09-22 20:57:22.000 265 30778.74 71.87 43637.94 88888.00 2010-09-22 20:57:23.000 265 30778.73 71.89 43637.94 88888.00 2010-09-22 20:57:24.000 265 30778.67 71.89 43637.89 88888.00 2010-09-22 20:57:25.000 265 30778.67 71.88 43637.89 53394.56 2010-09-22 20:57:26.000 265 30778.68 71.83 43637.87 88888.00 2010-09-22 20:57:27.000 265 30778.69 71.84 43637.86 88888.00 2010-09-22 20:57:28.000 265 30778.69 71.83 43637.89 88888.00 2010-09-22 20:57:29.000 265 30778.70 71.81 43637.88 88888.00 2010-09-22 20:57:30.000 265 30778.76 71.82 43637.89 53394.53 2010-09-22 20:57:31.000 265 30778.78 71.81 43637.88 88888.00 2010-09-22 20:57:32.000 265 30778.83 71.83 43637.86 88888.00 2010-09-22 20:57:33.000 265 30778.83 71.83 43637.82 88888.00 2010-09-22 20:57:34.000 265 30778.76 71.79 43637.90 88888.00 2010-09-22 20:57:35.000 265 30778.74 71.82 43637.89 53394.56 2010-09-22 20:57:36.000 265 30778.77 71.78 43637.89 88888.00 2010-09-22 20:57:37.000 265 30778.80 71.78 43637.92 88888.00 2010-09-22 20:57:38.000 265 30778.85 71.80 43637.88 88888.00 2010-09-22 20:57:39.000 265 30778.85 71.76 43637.90 88888.00 2010-09-22 20:57:40.000 265 30778.83 71.73 43637.92 53394.59 2010-09-22 20:57:41.000 265 30778.83 71.72 43637.91 88888.00 2010-09-22 20:57:42.000 265 30778.82 71.74 43637.89 88888.00 2010-09-22 20:57:43.000 265 30778.81 71.72 43637.88 88888.00 2010-09-22 20:57:44.000 265 30778.79 71.69 43637.83 88888.00 2010-09-22 20:57:45.000 265 30778.78 71.71 43637.86 53394.57 2010-09-22 20:57:46.000 265 30778.82 71.73 43637.87 88888.00 2010-09-22 20:57:47.000 265 30778.83 71.78 43637.86 88888.00 2010-09-22 20:57:48.000 265 30778.81 71.81 43637.84 88888.00 2010-09-22 20:57:49.000 265 30778.81 71.79 43637.86 88888.00 2010-09-22 20:57:50.000 265 30778.81 71.76 43637.87 53394.59 2010-09-22 20:57:51.000 265 30778.80 71.78 43637.87 88888.00 2010-09-22 20:57:52.000 265 30778.82 71.78 43637.91 88888.00 2010-09-22 20:57:53.000 265 30778.82 71.79 43637.87 88888.00 2010-09-22 20:57:54.000 265 30778.80 71.78 43637.89 88888.00 2010-09-22 20:57:55.000 265 30778.80 71.77 43637.92 53394.59 2010-09-22 20:57:56.000 265 30778.78 71.77 43637.95 88888.00 2010-09-22 20:57:57.000 265 30778.82 71.75 43637.96 88888.00 2010-09-22 20:57:58.000 265 30778.86 71.76 43637.98 88888.00 2010-09-22 20:57:59.000 265 30778.86 71.73 43637.95 88888.00 2010-09-22 20:58:00.000 265 30778.86 71.70 43637.95 53394.62 2010-09-22 20:58:01.000 265 30778.85 71.68 43637.93 88888.00 2010-09-22 20:58:02.000 265 30778.83 71.67 43637.85 88888.00 2010-09-22 20:58:03.000 265 30778.87 71.71 43637.84 88888.00 2010-09-22 20:58:04.000 265 30778.84 71.71 43637.85 88888.00 2010-09-22 20:58:05.000 265 30778.86 71.72 43637.86 53394.60 2010-09-22 20:58:06.000 265 30778.85 71.73 43637.88 88888.00 2010-09-22 20:58:07.000 265 30778.87 71.75 43637.92 88888.00 2010-09-22 20:58:08.000 265 30778.87 71.75 43637.94 88888.00 2010-09-22 20:58:09.000 265 30778.86 71.73 43637.90 88888.00 2010-09-22 20:58:10.000 265 30778.89 71.73 43637.90 53394.66 2010-09-22 20:58:11.000 265 30778.88 71.69 43637.89 88888.00 2010-09-22 20:58:12.000 265 30778.89 71.68 43637.92 88888.00 2010-09-22 20:58:13.000 265 30778.88 71.66 43637.90 88888.00 2010-09-22 20:58:14.000 265 30778.86 71.65 43637.87 88888.00 2010-09-22 20:58:15.000 265 30778.86 71.68 43637.85 53394.68 2010-09-22 20:58:16.000 265 30778.88 71.64 43637.85 88888.00 2010-09-22 20:58:17.000 265 30778.88 71.65 43637.88 88888.00 2010-09-22 20:58:18.000 265 30778.92 71.67 43637.87 88888.00 2010-09-22 20:58:19.000 265 30778.94 71.69 43637.89 88888.00 2010-09-22 20:58:20.000 265 30778.90 71.71 43637.92 53394.71 2010-09-22 20:58:21.000 265 30778.94 71.70 43637.88 88888.00 2010-09-22 20:58:22.000 265 30778.97 71.69 43637.91 88888.00 2010-09-22 20:58:23.000 265 30778.98 71.70 43637.90 88888.00 2010-09-22 20:58:24.000 265 30779.00 71.71 43637.94 88888.00 2010-09-22 20:58:25.000 265 30778.99 71.67 43637.93 53394.72 2010-09-22 20:58:26.000 265 30778.98 71.66 43637.90 88888.00 2010-09-22 20:58:27.000 265 30778.98 71.64 43637.92 88888.00 2010-09-22 20:58:28.000 265 30779.00 71.62 43637.90 88888.00 2010-09-22 20:58:29.000 265 30779.00 71.59 43637.91 88888.00 2010-09-22 20:58:30.000 265 30779.01 71.62 43637.94 53394.73 2010-09-22 20:58:31.000 265 30778.99 71.62 43637.90 88888.00 2010-09-22 20:58:32.000 265 30779.02 71.61 43637.96 88888.00 2010-09-22 20:58:33.000 265 30779.06 71.57 43637.88 88888.00 2010-09-22 20:58:34.000 265 30779.05 71.56 43637.92 88888.00 2010-09-22 20:58:35.000 265 30779.04 71.56 43637.97 53394.74 2010-09-22 20:58:36.000 265 30779.04 71.54 43637.97 88888.00 2010-09-22 20:58:37.000 265 30779.05 71.53 43637.97 88888.00 2010-09-22 20:58:38.000 265 30779.03 71.53 43637.99 88888.00 2010-09-22 20:58:39.000 265 30779.05 71.50 43638.00 88888.00 2010-09-22 20:58:40.000 265 30779.07 71.54 43638.01 53394.75 2010-09-22 20:58:41.000 265 30779.07 71.54 43637.99 88888.00 2010-09-22 20:58:42.000 265 30779.02 71.51 43637.98 88888.00 2010-09-22 20:58:43.000 265 30779.02 71.54 43638.00 88888.00 2010-09-22 20:58:44.000 265 30779.05 71.53 43637.98 88888.00 2010-09-22 20:58:45.000 265 30779.06 71.55 43637.99 53394.73 2010-09-22 20:58:46.000 265 30779.07 71.57 43637.99 88888.00 2010-09-22 20:58:47.000 265 30779.07 71.57 43638.01 88888.00 2010-09-22 20:58:48.000 265 30779.04 71.56 43638.05 88888.00 2010-09-22 20:58:49.000 265 30779.11 71.60 43637.98 88888.00 2010-09-22 20:58:50.000 265 30779.03 71.55 43637.97 53394.74 2010-09-22 20:58:51.000 265 30779.00 71.52 43638.00 88888.00 2010-09-22 20:58:52.000 265 30779.03 71.53 43638.02 88888.00 2010-09-22 20:58:53.000 265 30779.08 71.54 43638.00 88888.00 2010-09-22 20:58:54.000 265 30779.08 71.57 43637.97 88888.00 2010-09-22 20:58:55.000 265 30779.08 71.54 43637.93 53394.76 2010-09-22 20:58:56.000 265 30779.05 71.60 43637.95 88888.00 2010-09-22 20:58:57.000 265 30779.03 71.60 43637.97 88888.00 2010-09-22 20:58:58.000 265 30778.99 71.56 43637.99 88888.00 2010-09-22 20:58:59.000 265 30779.01 71.56 43637.94 88888.00 2010-09-22 20:59:00.000 265 30779.00 71.59 43637.92 53394.73 2010-09-22 20:59:01.000 265 30778.99 71.56 43637.91 88888.00 2010-09-22 20:59:02.000 265 30779.00 71.58 43637.87 88888.00 2010-09-22 20:59:03.000 265 30779.02 71.58 43637.91 88888.00 2010-09-22 20:59:04.000 265 30779.01 71.61 43637.91 88888.00 2010-09-22 20:59:05.000 265 30778.99 71.57 43637.86 53394.72 2010-09-22 20:59:06.000 265 30778.99 71.61 43637.85 88888.00 2010-09-22 20:59:07.000 265 30779.00 71.62 43637.91 88888.00 2010-09-22 20:59:08.000 265 30779.02 71.61 43637.91 88888.00 2010-09-22 20:59:09.000 265 30779.04 71.63 43637.92 88888.00 2010-09-22 20:59:10.000 265 30778.99 71.63 43637.92 53394.70 2010-09-22 20:59:11.000 265 30778.95 71.62 43637.88 88888.00 2010-09-22 20:59:12.000 265 30778.95 71.60 43637.86 88888.00 2010-09-22 20:59:13.000 265 30778.97 71.60 43637.85 88888.00 2010-09-22 20:59:14.000 265 30778.96 71.63 43637.87 88888.00 2010-09-22 20:59:15.000 265 30778.94 71.58 43637.89 53394.67 2010-09-22 20:59:16.000 265 30778.93 71.55 43637.87 88888.00 2010-09-22 20:59:17.000 265 30778.92 71.54 43637.86 88888.00 2010-09-22 20:59:18.000 265 30778.89 71.59 43637.92 88888.00 2010-09-22 20:59:19.000 265 30778.89 71.62 43637.94 88888.00 2010-09-22 20:59:20.000 265 30778.91 71.65 43637.93 53394.63 2010-09-22 20:59:21.000 265 30778.91 71.67 43637.93 88888.00 2010-09-22 20:59:22.000 265 30778.87 71.67 43637.90 88888.00 2010-09-22 20:59:23.000 265 30778.89 71.67 43637.95 88888.00 2010-09-22 20:59:24.000 265 30778.86 71.69 43637.96 88888.00 2010-09-22 20:59:25.000 265 30778.85 71.69 43637.92 53394.62 2010-09-22 20:59:26.000 265 30778.87 71.67 43637.88 88888.00 2010-09-22 20:59:27.000 265 30778.85 71.64 43637.87 88888.00 2010-09-22 20:59:28.000 265 30778.85 71.70 43637.92 88888.00 2010-09-22 20:59:29.000 265 30778.86 71.71 43637.94 88888.00 2010-09-22 20:59:30.000 265 30778.84 71.67 43637.89 53394.56 2010-09-22 20:59:31.000 265 30778.84 71.67 43637.91 88888.00 2010-09-22 20:59:32.000 265 30778.81 71.69 43637.91 88888.00 2010-09-22 20:59:33.000 265 30778.77 71.67 43637.95 88888.00 2010-09-22 20:59:34.000 265 30778.81 71.77 43637.94 88888.00 2010-09-22 20:59:35.000 265 30778.77 71.74 43637.88 53394.58 2010-09-22 20:59:36.000 265 30778.74 71.63 43637.93 88888.00 2010-09-22 20:59:37.000 265 30778.76 71.61 43637.92 88888.00 2010-09-22 20:59:38.000 265 30778.76 71.64 43637.92 88888.00 2010-09-22 20:59:39.000 265 30778.78 71.63 43637.86 88888.00 2010-09-22 20:59:40.000 265 30778.78 71.64 43637.84 53394.57 2010-09-22 20:59:41.000 265 30778.74 71.68 43637.85 88888.00 2010-09-22 20:59:42.000 265 30778.75 71.66 43637.80 88888.00 2010-09-22 20:59:43.000 265 30778.75 71.66 43637.83 88888.00 2010-09-22 20:59:44.000 265 30778.79 71.64 43637.81 88888.00 2010-09-22 20:59:45.000 265 30778.80 71.61 43637.81 53394.53 2010-09-22 20:59:46.000 265 30778.79 71.65 43637.84 88888.00 2010-09-22 20:59:47.000 265 30778.77 71.67 43637.91 88888.00 2010-09-22 20:59:48.000 265 30778.75 71.66 43637.89 88888.00 2010-09-22 20:59:49.000 265 30778.74 71.68 43637.86 88888.00 2010-09-22 20:59:50.000 265 30778.75 71.64 43637.81 53394.55 2010-09-22 20:59:51.000 265 30778.75 71.63 43637.83 88888.00 2010-09-22 20:59:52.000 265 30778.77 71.60 43637.84 88888.00 2010-09-22 20:59:53.000 265 30778.78 71.59 43637.85 88888.00 2010-09-22 20:59:54.000 265 30778.81 71.56 43637.88 88888.00 2010-09-22 20:59:55.000 265 30778.82 71.59 43637.90 53394.55 2010-09-22 20:59:56.000 265 30778.79 71.58 43637.93 88888.00 2010-09-22 20:59:57.000 265 30778.81 71.63 43637.94 88888.00 2010-09-22 20:59:58.000 265 30778.84 71.63 43637.92 88888.00 2010-09-22 20:59:59.000 265 30778.82 71.62 43637.92 88888.00 2010-09-22 21:00:00.000 265 30778.84 71.63 43637.92 53394.56 2010-09-22 21:00:01.000 265 30778.86 71.62 43637.90 88888.00 2010-09-22 21:00:02.000 265 30778.86 71.61 43637.95 88888.00 2010-09-22 21:00:03.000 265 30778.86 71.59 43637.94 88888.00 2010-09-22 21:00:04.000 265 30778.84 71.58 43637.90 88888.00 2010-09-22 21:00:05.000 265 30778.80 71.61 43637.91 53394.55 2010-09-22 21:00:06.000 265 30778.83 71.59 43637.96 88888.00 2010-09-22 21:00:07.000 265 30778.86 71.59 43637.97 88888.00 2010-09-22 21:00:08.000 265 30778.86 71.58 43637.98 88888.00 2010-09-22 21:00:09.000 265 30778.86 71.55 43637.99 88888.00 2010-09-22 21:00:10.000 265 30778.88 71.51 43638.02 53394.56 2010-09-22 21:00:11.000 265 30778.91 71.48 43637.97 88888.00 2010-09-22 21:00:12.000 265 30778.90 71.49 43637.95 88888.00 2010-09-22 21:00:13.000 265 30778.90 71.49 43637.98 88888.00 2010-09-22 21:00:14.000 265 30778.94 71.51 43637.99 88888.00 2010-09-22 21:00:15.000 265 30778.96 71.48 43637.96 53394.60 2010-09-22 21:00:16.000 265 30778.98 71.51 43637.94 88888.00 2010-09-22 21:00:17.000 265 30778.94 71.51 43637.99 88888.00 2010-09-22 21:00:18.000 265 30779.00 71.55 43637.97 88888.00 2010-09-22 21:00:19.000 265 30779.04 71.50 43637.96 88888.00 2010-09-22 21:00:20.000 265 30778.99 71.44 43637.99 53394.67 2010-09-22 21:00:21.000 265 30779.07 71.42 43637.96 88888.00 2010-09-22 21:00:22.000 265 30779.06 71.42 43638.00 88888.00 2010-09-22 21:00:23.000 265 30779.07 71.45 43638.04 88888.00 2010-09-22 21:00:24.000 265 30779.08 71.45 43637.99 88888.00 2010-09-22 21:00:25.000 265 30779.09 71.45 43637.98 53394.74 2010-09-22 21:00:26.000 265 30779.11 71.44 43638.04 88888.00 2010-09-22 21:00:27.000 265 30779.13 71.46 43638.07 88888.00 2010-09-22 21:00:28.000 265 30779.17 71.43 43638.01 88888.00 2010-09-22 21:00:29.000 265 30779.18 71.42 43637.99 88888.00 2010-09-22 21:00:30.000 265 30779.21 71.35 43638.02 53394.80 2010-09-22 21:00:31.000 265 30779.24 71.32 43638.00 88888.00 2010-09-22 21:00:32.000 265 30779.26 71.34 43638.00 88888.00 2010-09-22 21:00:33.000 265 30779.26 71.31 43638.03 88888.00 2010-09-22 21:00:34.000 265 30779.28 71.27 43638.01 88888.00 2010-09-22 21:00:35.000 265 30779.28 71.29 43637.96 53394.86 2010-09-22 21:00:36.000 265 30779.32 71.28 43637.92 88888.00 2010-09-22 21:00:37.000 265 30779.34 71.22 43637.95 88888.00 2010-09-22 21:00:38.000 265 30779.36 71.22 43638.01 88888.00 2010-09-22 21:00:39.000 265 30779.39 71.22 43638.01 88888.00 2010-09-22 21:00:40.000 265 30779.40 71.20 43637.97 53394.96 2010-09-22 21:00:41.000 265 30779.41 71.16 43637.99 88888.00 2010-09-22 21:00:42.000 265 30779.41 71.19 43638.04 88888.00 2010-09-22 21:00:43.000 265 30779.44 71.16 43638.02 88888.00 2010-09-22 21:00:44.000 265 30779.47 71.13 43638.03 88888.00 2010-09-22 21:00:45.000 265 30779.47 71.14 43638.09 53394.97 2010-09-22 21:00:46.000 265 30779.47 71.10 43638.09 88888.00 2010-09-22 21:00:47.000 265 30779.49 71.09 43638.03 88888.00 2010-09-22 21:00:48.000 265 30779.50 71.12 43638.03 88888.00 2010-09-22 21:00:49.000 265 30779.50 71.13 43638.11 88888.00 2010-09-22 21:00:50.000 265 30779.52 71.06 43638.08 53395.04 2010-09-22 21:00:51.000 265 30779.54 71.07 43638.04 88888.00 2010-09-22 21:00:52.000 265 30779.58 71.06 43638.02 88888.00 2010-09-22 21:00:53.000 265 30779.59 71.04 43638.02 88888.00 2010-09-22 21:00:54.000 265 30779.61 71.02 43638.03 88888.00 2010-09-22 21:00:55.000 265 30779.62 71.03 43638.06 53395.11 2010-09-22 21:00:56.000 265 30779.64 71.03 43638.07 88888.00 2010-09-22 21:00:57.000 265 30779.65 71.01 43638.00 88888.00 2010-09-22 21:00:58.000 265 30779.67 71.01 43637.98 88888.00 2010-09-22 21:00:59.000 265 30779.71 71.02 43638.01 88888.00 2010-09-22 21:01:00.000 265 30779.69 70.97 43638.00 53395.21 2010-09-22 21:01:01.000 265 30779.72 70.99 43638.00 88888.00 2010-09-22 21:01:02.000 265 30779.71 70.99 43638.00 88888.00 2010-09-22 21:01:03.000 265 30779.69 71.00 43637.97 88888.00 2010-09-22 21:01:04.000 265 30779.73 71.00 43637.97 88888.00 2010-09-22 21:01:05.000 265 30779.76 70.98 43638.00 53395.22 2010-09-22 21:01:06.000 265 30779.79 70.99 43638.01 88888.00 2010-09-22 21:01:07.000 265 30779.80 70.97 43638.02 88888.00 2010-09-22 21:01:08.000 265 30779.81 70.95 43638.01 88888.00 2010-09-22 21:01:09.000 265 30779.83 70.93 43638.03 88888.00 2010-09-22 21:01:10.000 265 30779.84 70.94 43638.03 53395.31 2010-09-22 21:01:11.000 265 30779.81 70.89 43638.07 88888.00 2010-09-22 21:01:12.000 265 30779.83 70.90 43638.06 88888.00 2010-09-22 21:01:13.000 265 30779.89 70.91 43638.01 88888.00 2010-09-22 21:01:14.000 265 30779.89 70.90 43638.02 88888.00 2010-09-22 21:01:15.000 265 30779.87 70.91 43638.05 53395.32 2010-09-22 21:01:16.000 265 30779.88 70.92 43638.05 88888.00 2010-09-22 21:01:17.000 265 30779.88 70.90 43637.99 88888.00 2010-09-22 21:01:18.000 265 30779.91 70.87 43638.02 88888.00 2010-09-22 21:01:19.000 265 30779.90 70.91 43638.04 88888.00 2010-09-22 21:01:20.000 265 30779.90 70.86 43638.09 53395.35 2010-09-22 21:01:21.000 265 30779.86 70.86 43638.09 88888.00 2010-09-22 21:01:22.000 265 30779.90 70.91 43638.08 88888.00 2010-09-22 21:01:23.000 265 30779.89 70.91 43638.11 88888.00 2010-09-22 21:01:24.000 265 30779.90 70.87 43638.07 88888.00 2010-09-22 21:01:25.000 265 30779.91 70.88 43638.09 53395.36 2010-09-22 21:01:26.000 265 30779.93 70.89 43638.04 88888.00 2010-09-22 21:01:27.000 265 30779.97 70.92 43638.04 88888.00 2010-09-22 21:01:28.000 265 30779.94 70.89 43638.06 88888.00 2010-09-22 21:01:29.000 265 30779.93 70.89 43638.05 88888.00 2010-09-22 21:01:30.000 265 30779.94 70.93 43638.05 53395.37 2010-09-22 21:01:31.000 265 30779.89 70.92 43638.07 88888.00 2010-09-22 21:01:32.000 265 30779.92 70.86 43638.03 88888.00 2010-09-22 21:01:33.000 265 30779.95 70.84 43637.99 88888.00 2010-09-22 21:01:34.000 265 30779.95 70.84 43638.01 88888.00 2010-09-22 21:01:35.000 265 30779.91 70.83 43637.99 53395.34 2010-09-22 21:01:36.000 265 30779.92 70.85 43638.01 88888.00 2010-09-22 21:01:37.000 265 30779.92 70.89 43637.98 88888.00 2010-09-22 21:01:38.000 265 30779.90 70.89 43637.97 88888.00 2010-09-22 21:01:39.000 265 30779.86 70.92 43637.97 88888.00 2010-09-22 21:01:40.000 265 30779.83 70.91 43638.00 53395.29 2010-09-22 21:01:41.000 265 30779.82 70.90 43638.01 88888.00 2010-09-22 21:01:42.000 265 30779.81 70.94 43638.00 88888.00 2010-09-22 21:01:43.000 265 30779.75 70.96 43637.99 88888.00 2010-09-22 21:01:44.000 265 30779.70 70.93 43638.02 88888.00 2010-09-22 21:01:45.000 265 30779.67 70.93 43637.99 53395.23 2010-09-22 21:01:46.000 265 30779.67 70.99 43637.97 88888.00 2010-09-22 21:01:47.000 265 30779.65 71.01 43637.99 88888.00 2010-09-22 21:01:48.000 265 30779.67 71.07 43637.99 88888.00 2010-09-22 21:01:49.000 265 30779.61 71.07 43637.97 88888.00 2010-09-22 21:01:50.000 265 30779.51 71.07 43638.01 53395.13 2010-09-22 21:01:51.000 265 30779.48 71.10 43638.01 88888.00 2010-09-22 21:01:52.000 265 30779.44 71.12 43637.97 88888.00 2010-09-22 21:01:53.000 265 30779.46 71.16 43637.92 88888.00 2010-09-22 21:01:54.000 265 30779.42 71.15 43637.97 88888.00 2010-09-22 21:01:55.000 265 30779.38 71.17 43638.04 53395.05 2010-09-22 21:01:56.000 265 30779.36 71.19 43638.06 88888.00 2010-09-22 21:01:57.000 265 30779.33 71.22 43638.04 88888.00 2010-09-22 21:01:58.000 265 30779.30 71.20 43638.00 88888.00 2010-09-22 21:01:59.000 265 30779.27 71.20 43637.95 88888.00 2010-09-22 21:02:00.000 265 30779.24 71.22 43637.94 53394.99 2010-09-22 21:02:01.000 265 30779.25 71.23 43637.89 88888.00 2010-09-22 21:02:02.000 265 30779.23 71.30 43637.89 88888.00 2010-09-22 21:02:03.000 265 30779.19 71.29 43637.84 88888.00 2010-09-22 21:02:04.000 265 30779.16 71.25 43637.94 88888.00 2010-09-22 21:02:05.000 265 30779.12 71.26 43637.92 53394.87 2010-09-22 21:02:06.000 265 30779.07 71.29 43637.88 88888.00 2010-09-22 21:02:07.000 265 30779.04 71.31 43637.89 88888.00 2010-09-22 21:02:08.000 265 30779.03 71.31 43637.89 88888.00 2010-09-22 21:02:09.000 265 30779.01 71.29 43637.90 88888.00 2010-09-22 21:02:10.000 265 30778.97 71.26 43637.90 53394.74 2010-09-22 21:02:11.000 265 30778.92 71.23 43637.86 88888.00 2010-09-22 21:02:12.000 265 30778.89 71.28 43637.88 88888.00 2010-09-22 21:02:13.000 265 30778.87 71.35 43637.88 88888.00 2010-09-22 21:02:14.000 265 30778.87 71.35 43637.84 88888.00 2010-09-22 21:02:15.000 265 30778.88 71.38 43637.86 53394.64 2010-09-22 21:02:16.000 265 30778.85 71.36 43637.82 88888.00 2010-09-22 21:02:17.000 265 30778.79 71.33 43637.85 88888.00 2010-09-22 21:02:18.000 265 30778.79 71.38 43637.86 88888.00 2010-09-22 21:02:19.000 265 30778.79 71.36 43637.89 88888.00 2010-09-22 21:02:20.000 265 30778.80 71.38 43637.83 53394.55 2010-09-22 21:02:21.000 265 30778.80 71.40 43637.80 88888.00 2010-09-22 21:02:22.000 265 30778.80 71.42 43637.82 88888.00 2010-09-22 21:02:23.000 265 30778.79 71.44 43637.81 88888.00 2010-09-22 21:02:24.000 265 30778.76 71.42 43637.83 88888.00 2010-09-22 21:02:25.000 265 30778.63 71.32 43637.97 53394.52 2010-09-22 21:02:26.000 265 30778.79 71.44 43637.82 88888.00 2010-09-22 21:02:27.000 265 30778.78 71.47 43637.76 88888.00 2010-09-22 21:02:28.000 265 30778.75 71.44 43637.83 88888.00 2010-09-22 21:02:29.000 265 30778.81 71.42 43637.86 88888.00 2010-09-22 21:02:30.000 265 30778.81 71.39 43637.86 53394.53 2010-09-22 21:02:31.000 265 30778.81 71.42 43637.93 88888.00 2010-09-22 21:02:32.000 265 30778.82 71.40 43637.90 88888.00 2010-09-22 21:02:33.000 265 30778.76 71.34 43637.92 88888.00 2010-09-22 21:02:34.000 265 30778.78 71.38 43637.88 88888.00 2010-09-22 21:02:35.000 265 30778.78 71.42 43637.86 53394.55 2010-09-22 21:02:36.000 265 30778.81 71.40 43637.85 88888.00 2010-09-22 21:02:37.000 265 30778.84 71.38 43637.84 88888.00 2010-09-22 21:02:38.000 265 30778.85 71.36 43637.86 88888.00 2010-09-22 21:02:39.000 265 30778.88 71.35 43637.83 88888.00 2010-09-22 21:02:40.000 265 30778.90 71.38 43637.82 53394.58 2010-09-22 21:02:41.000 265 30778.90 71.35 43637.84 88888.00 2010-09-22 21:02:42.000 265 30778.87 71.35 43637.84 88888.00 2010-09-22 21:02:43.000 265 30778.86 71.33 43637.82 88888.00 2010-09-22 21:02:44.000 265 30778.88 71.31 43637.77 88888.00 2010-09-22 21:02:45.000 265 30778.87 71.34 43637.78 53394.61 2010-09-22 21:02:46.000 265 30778.87 71.33 43637.77 88888.00 2010-09-22 21:02:47.000 265 30778.87 71.33 43637.81 88888.00 2010-09-22 21:02:48.000 265 30778.87 71.35 43637.86 88888.00 2010-09-22 21:02:49.000 265 30778.90 71.35 43637.85 88888.00 2010-09-22 21:02:50.000 265 30778.90 71.35 43637.81 53394.58 2010-09-22 21:02:51.000 265 30778.89 71.38 43637.81 88888.00 2010-09-22 21:02:52.000 265 30778.91 71.35 43637.79 88888.00 2010-09-22 21:02:53.000 265 30778.87 71.38 43637.79 88888.00 2010-09-22 21:02:54.000 265 30778.87 71.41 43637.76 88888.00 2010-09-22 21:02:55.000 265 30778.89 71.43 43637.72 53394.58 2010-09-22 21:02:56.000 265 30778.92 71.40 43637.77 88888.00 2010-09-22 21:02:57.000 265 30778.94 71.37 43637.78 88888.00 2010-09-22 21:02:58.000 265 30778.95 71.32 43637.78 88888.00 2010-09-22 21:02:59.000 265 30778.95 71.28 43637.75 88888.00 2010-09-22 21:03:00.000 265 30778.96 71.29 43637.80 53394.66 2010-09-22 21:03:01.000 265 30778.98 71.29 43637.79 88888.00 2010-09-22 21:03:02.000 265 30778.98 71.30 43637.79 88888.00 2010-09-22 21:03:03.000 265 30779.01 71.29 43637.81 88888.00 2010-09-22 21:03:04.000 265 30779.03 71.26 43637.80 88888.00 2010-09-22 21:03:05.000 265 30779.06 71.28 43637.78 53394.70 2010-09-22 21:03:06.000 265 30779.08 71.25 43637.78 88888.00 2010-09-22 21:03:07.000 265 30779.11 71.25 43637.81 88888.00 2010-09-22 21:03:08.000 265 30779.14 71.28 43637.87 88888.00 2010-09-22 21:03:09.000 265 30779.15 71.27 43637.84 88888.00 2010-09-22 21:03:10.000 265 30779.17 71.22 43637.84 53394.75 2010-09-22 21:03:11.000 265 30779.18 71.21 43637.82 88888.00 2010-09-22 21:03:12.000 265 30779.19 71.20 43637.84 88888.00 2010-09-22 21:03:13.000 265 30779.20 71.19 43637.86 88888.00 2010-09-22 21:03:14.000 265 30779.20 71.19 43637.91 88888.00 2010-09-22 21:03:15.000 265 30779.23 71.18 43637.95 53394.85 2010-09-22 21:03:16.000 265 30779.28 71.15 43637.92 88888.00 2010-09-22 21:03:17.000 265 30779.35 71.15 43637.87 88888.00 2010-09-22 21:03:18.000 265 30779.38 71.18 43637.90 88888.00 2010-09-22 21:03:19.000 265 30779.39 71.19 43637.94 88888.00 2010-09-22 21:03:20.000 265 30779.41 71.19 43637.92 53394.99 2010-09-22 21:03:21.000 265 30779.40 71.12 43637.88 88888.00 2010-09-22 21:03:22.000 265 30779.41 71.08 43637.89 88888.00 2010-09-22 21:03:23.000 265 30779.45 71.10 43637.93 88888.00 2010-09-22 21:03:24.000 265 30779.45 71.08 43637.95 88888.00 2010-09-22 21:03:25.000 265 30779.46 71.02 43637.96 53395.03 2010-09-22 21:03:26.000 265 30779.55 70.97 43637.89 88888.00 2010-09-22 21:03:27.000 265 30779.58 70.95 43637.89 88888.00 2010-09-22 21:03:28.000 265 30779.60 70.90 43637.89 88888.00 2010-09-22 21:03:29.000 265 30779.62 70.87 43637.88 88888.00 2010-09-22 21:03:30.000 265 30779.62 70.87 43637.88 53395.12 2010-09-22 21:03:31.000 265 30779.63 70.85 43637.88 88888.00 2010-09-22 21:03:32.000 265 30779.66 70.85 43637.90 88888.00 2010-09-22 21:03:33.000 265 30779.67 70.83 43637.97 88888.00 2010-09-22 21:03:34.000 265 30779.67 70.80 43637.98 88888.00 2010-09-22 21:03:35.000 265 30779.71 70.78 43638.00 53395.19 2010-09-22 21:03:36.000 265 30779.74 70.77 43637.99 88888.00 2010-09-22 21:03:37.000 265 30779.76 70.78 43637.98 88888.00 2010-09-22 21:03:38.000 265 30779.77 70.78 43638.06 88888.00 2010-09-22 21:03:39.000 265 30779.81 70.75 43638.04 88888.00 2010-09-22 21:03:40.000 265 30779.85 70.73 43638.00 53395.27 2010-09-22 21:03:41.000 265 30779.90 70.76 43637.98 88888.00 2010-09-22 21:03:42.000 265 30779.92 70.79 43637.95 88888.00 2010-09-22 21:03:43.000 265 30779.92 70.75 43637.94 88888.00 2010-09-22 21:03:44.000 265 30779.93 70.75 43637.95 88888.00 2010-09-22 21:03:45.000 265 30779.92 70.75 43638.00 53395.31 2010-09-22 21:03:46.000 265 30779.91 70.73 43637.99 88888.00 2010-09-22 21:03:47.000 265 30779.95 70.73 43638.01 88888.00 2010-09-22 21:03:48.000 265 30779.98 70.72 43638.01 88888.00 2010-09-22 21:03:49.000 265 30779.99 70.75 43638.01 88888.00 2010-09-22 21:03:50.000 265 30779.96 70.78 43638.02 53395.35 2010-09-22 21:03:51.000 265 30779.93 70.77 43638.03 88888.00 2010-09-22 21:03:52.000 265 30779.91 70.72 43638.03 88888.00 2010-09-22 21:03:53.000 265 30779.90 70.68 43638.03 88888.00 2010-09-22 21:03:54.000 265 30779.93 70.72 43638.08 88888.00 2010-09-22 21:03:55.000 265 30779.93 70.73 43638.12 53395.35 2010-09-22 21:03:56.000 265 30779.90 70.74 43638.13 88888.00 2010-09-22 21:03:57.000 265 30779.90 70.77 43638.07 88888.00 2010-09-22 21:03:58.000 265 30779.91 70.79 43638.05 88888.00 2010-09-22 21:03:59.000 265 30779.90 70.75 43638.06 88888.00 2010-09-22 21:04:00.000 265 30779.90 70.78 43638.05 53395.33 2010-09-22 21:04:01.000 265 30779.89 70.77 43638.05 88888.00 2010-09-22 21:04:02.000 265 30779.87 70.80 43638.05 88888.00 2010-09-22 21:04:03.000 265 30779.86 70.81 43638.06 88888.00 2010-09-22 21:04:04.000 265 30779.86 70.80 43638.07 88888.00 2010-09-22 21:04:05.000 265 30779.84 70.82 43638.07 53395.33 2010-09-22 21:04:06.000 265 30779.86 70.79 43638.05 88888.00 2010-09-22 21:04:07.000 265 30779.88 70.80 43638.07 88888.00 2010-09-22 21:04:08.000 265 30779.89 70.83 43638.09 88888.00 2010-09-22 21:04:09.000 265 30780.00 70.92 43637.99 88888.00 2010-09-22 21:04:10.000 265 30779.87 70.75 43638.03 53395.33 2010-09-22 21:04:11.000 265 30779.85 70.68 43638.20 88888.00 2010-09-22 21:04:12.000 265 30779.89 70.70 43638.20 88888.00 2010-09-22 21:04:13.000 265 30779.91 70.69 43638.18 88888.00 2010-09-22 21:04:14.000 265 30779.93 70.68 43638.11 88888.00 2010-09-22 21:04:15.000 265 30779.86 70.67 43638.14 53395.35 2010-09-22 21:04:16.000 265 30779.84 70.69 43638.19 88888.00 2010-09-22 21:04:17.000 265 30779.84 70.68 43638.18 88888.00 2010-09-22 21:04:18.000 265 30779.88 70.68 43638.15 88888.00 2010-09-22 21:04:19.000 265 30779.88 70.71 43638.20 88888.00 2010-09-22 21:04:20.000 265 30779.85 70.72 43638.18 53395.30 2010-09-22 21:04:21.000 265 30779.82 70.69 43638.14 88888.00 2010-09-22 21:04:22.000 265 30779.83 70.72 43638.12 88888.00 2010-09-22 21:04:23.000 265 30779.79 70.71 43638.11 88888.00 2010-09-22 21:04:24.000 265 30779.75 70.67 43638.10 88888.00 2010-09-22 21:04:25.000 265 30779.74 70.69 43638.05 53395.24 2010-09-22 21:04:26.000 265 30779.71 70.69 43638.08 88888.00 2010-09-22 21:04:27.000 265 30779.69 70.73 43638.07 88888.00 2010-09-22 21:04:28.000 265 30779.68 70.73 43638.04 88888.00 2010-09-22 21:04:29.000 265 30779.64 70.75 43638.07 88888.00 2010-09-22 21:04:30.000 265 30779.61 70.73 43638.06 53395.19 2010-09-22 21:04:31.000 265 30779.58 70.73 43638.06 88888.00 2010-09-22 21:04:32.000 265 30779.59 70.78 43638.05 88888.00 2010-09-22 21:04:33.000 265 30779.55 70.81 43638.07 88888.00 2010-09-22 21:04:34.000 265 30779.49 70.79 43638.05 88888.00 2010-09-22 21:04:35.000 265 30779.46 70.80 43637.98 53395.12 2010-09-22 21:04:36.000 265 30779.50 70.80 43637.95 88888.00 2010-09-22 21:04:37.000 265 30779.46 70.83 43637.96 88888.00 2010-09-22 21:04:38.000 265 30779.48 70.86 43637.99 88888.00 2010-09-22 21:04:39.000 265 30779.43 70.89 43638.00 88888.00 2010-09-22 21:04:40.000 265 30779.38 70.88 43637.99 53395.01 2010-09-22 21:04:41.000 265 30779.35 70.87 43637.94 88888.00 2010-09-22 21:04:42.000 265 30779.34 70.91 43637.96 88888.00 2010-09-22 21:04:43.000 265 30779.28 70.93 43637.97 88888.00 2010-09-22 21:04:44.000 265 30779.25 70.93 43637.99 88888.00 2010-09-22 21:04:45.000 265 30779.23 70.95 43637.92 53394.92 2010-09-22 21:04:46.000 265 30779.24 70.99 43637.92 88888.00 2010-09-22 21:04:47.000 265 30779.20 71.00 43637.90 88888.00 2010-09-22 21:04:48.000 265 30779.18 71.03 43637.90 88888.00 2010-09-22 21:04:49.000 265 30779.15 71.10 43637.94 88888.00 2010-09-22 21:04:50.000 265 30779.15 71.08 43637.91 53394.80 2010-09-22 21:04:51.000 265 30779.09 71.06 43637.86 88888.00 2010-09-22 21:04:52.000 265 30779.05 71.09 43637.92 88888.00 2010-09-22 21:04:53.000 265 30779.02 71.12 43637.97 88888.00 2010-09-22 21:04:54.000 265 30778.97 71.18 43637.90 88888.00 2010-09-22 21:04:55.000 265 30778.97 71.19 43637.87 53394.73 2010-09-22 21:04:56.000 265 30778.97 71.20 43637.80 88888.00 2010-09-22 21:04:57.000 265 30778.94 71.24 43637.81 88888.00 2010-09-22 21:04:58.000 265 30778.87 71.24 43637.80 88888.00 2010-09-22 21:04:59.000 265 30778.85 71.25 43637.84 88888.00 2010-09-22 21:05:00.000 265 30778.87 71.22 43637.81 53394.64 2010-09-22 21:05:01.000 265 30778.86 71.17 43637.83 88888.00 2010-09-22 21:05:02.000 265 30778.87 71.18 43637.81 88888.00 2010-09-22 21:05:03.000 265 30778.83 71.23 43637.80 88888.00 2010-09-22 21:05:04.000 265 30778.80 71.22 43637.84 88888.00 2010-09-22 21:05:05.000 265 30778.77 71.22 43637.81 53394.63 2010-09-22 21:05:06.000 265 30778.76 71.18 43637.84 88888.00 2010-09-22 21:05:07.000 265 30778.74 71.16 43637.83 88888.00 2010-09-22 21:05:08.000 265 30778.76 71.19 43637.86 88888.00 2010-09-22 21:05:09.000 265 30778.76 71.20 43637.86 88888.00 2010-09-22 21:05:10.000 265 30778.76 71.20 43637.83 53394.51 2010-09-22 21:05:11.000 265 30778.78 71.20 43637.82 88888.00 2010-09-22 21:05:12.000 265 30778.75 71.21 43637.79 88888.00 2010-09-22 21:05:13.000 265 30778.78 71.23 43637.76 88888.00 2010-09-22 21:05:14.000 265 30778.75 71.22 43637.78 88888.00 2010-09-22 21:05:15.000 265 30778.73 71.22 43637.77 53394.47 2010-09-22 21:05:16.000 265 30778.72 71.21 43637.77 88888.00 2010-09-22 21:05:17.000 265 30778.73 71.22 43637.81 88888.00 2010-09-22 21:05:18.000 265 30778.72 71.27 43637.81 88888.00 2010-09-22 21:05:19.000 265 30778.76 71.27 43637.79 88888.00 2010-09-22 21:05:20.000 265 30778.78 71.29 43637.78 53394.43 2010-09-22 21:05:21.000 265 30778.74 71.31 43637.78 88888.00 2010-09-22 21:05:22.000 265 30778.72 71.34 43637.81 88888.00 2010-09-22 21:05:23.000 265 30778.71 71.33 43637.85 88888.00 2010-09-22 21:05:24.000 265 30778.70 71.27 43637.80 88888.00 2010-09-22 21:05:25.000 265 30778.72 71.28 43637.78 53394.43 2010-09-22 21:05:26.000 265 30778.72 71.32 43637.76 88888.00 2010-09-22 21:05:27.000 265 30778.70 71.33 43637.79 88888.00 2010-09-22 21:05:28.000 265 30778.69 71.31 43637.81 88888.00 2010-09-22 21:05:29.000 265 30778.69 71.28 43637.78 88888.00 2010-09-22 21:05:30.000 265 30778.72 71.29 43637.81 53394.44 2010-09-22 21:05:31.000 265 30778.73 71.30 43637.80 88888.00 2010-09-22 21:05:32.000 265 30778.78 71.34 43637.79 88888.00 2010-09-22 21:05:33.000 265 30778.78 71.31 43637.79 88888.00 2010-09-22 21:05:34.000 265 30778.75 71.27 43637.75 88888.00 2010-09-22 21:05:35.000 265 30778.79 71.31 43637.77 53394.44 2010-09-22 21:05:36.000 265 30778.79 71.31 43637.80 88888.00 2010-09-22 21:05:37.000 265 30778.74 71.28 43637.80 88888.00 2010-09-22 21:05:38.000 265 30778.78 71.30 43637.82 88888.00 2010-09-22 21:05:39.000 265 30778.80 71.28 43637.81 88888.00 2010-09-22 21:05:40.000 265 30778.82 71.24 43637.75 53394.51 2010-09-22 21:05:41.000 265 30778.81 71.22 43637.73 88888.00 2010-09-22 21:05:42.000 265 30778.83 71.27 43637.78 88888.00 2010-09-22 21:05:43.000 265 30778.85 71.25 43637.81 88888.00 2010-09-22 21:05:44.000 265 30778.87 71.22 43637.79 88888.00 2010-09-22 21:05:45.000 265 30778.85 71.20 43637.81 53394.55 2010-09-22 21:05:46.000 265 30778.88 71.19 43637.79 88888.00 2010-09-22 21:05:47.000 265 30778.93 71.20 43637.78 88888.00 2010-09-22 21:05:48.000 265 30778.95 71.20 43637.83 88888.00 2010-09-22 21:05:49.000 265 30778.87 71.06 43637.89 88888.00 2010-09-22 21:05:50.000 265 30778.72 70.83 43638.01 53394.60 2010-09-22 21:05:51.000 265 30778.79 70.86 43637.97 88888.00 2010-09-22 21:05:52.000 265 30778.81 70.86 43637.94 88888.00 2010-09-22 21:05:53.000 265 30778.87 70.92 43637.96 88888.00 2010-09-22 21:05:54.000 265 30779.10 71.12 43637.88 88888.00 2010-09-22 21:05:55.000 265 30779.01 71.01 43637.96 53394.59 2010-09-22 21:05:56.000 265 30778.99 70.96 43637.96 88888.00 2010-09-22 21:05:57.000 265 30778.95 70.88 43637.94 88888.00 2010-09-22 21:05:58.000 265 30778.95 70.88 43637.90 88888.00 2010-09-22 21:05:59.000 265 30778.95 70.81 43637.91 88888.00 2010-09-22 21:06:00.000 265 30779.02 70.88 43637.90 53394.68 2010-09-22 21:06:01.000 265 30779.15 71.00 43637.83 88888.00 2010-09-22 21:06:02.000 265 30779.19 71.03 43637.86 88888.00 2010-09-22 21:06:03.000 265 30779.22 71.05 43637.86 88888.00 2010-09-22 21:06:04.000 265 30779.22 71.05 43637.84 88888.00 2010-09-22 21:06:05.000 265 30779.23 71.04 43637.87 53394.77 2010-09-22 21:06:06.000 265 30779.26 71.03 43637.87 88888.00 2010-09-22 21:06:07.000 265 30779.26 71.03 43637.84 88888.00 2010-09-22 21:06:08.000 265 30779.26 71.02 43637.80 88888.00 2010-09-22 21:06:09.000 265 30779.24 70.96 43637.77 88888.00 2010-09-22 21:06:10.000 265 30779.23 70.97 43637.73 53394.80 2010-09-22 21:06:11.000 265 30779.26 71.00 43637.78 88888.00 2010-09-22 21:06:12.000 265 30779.25 71.01 43637.79 88888.00 2010-09-22 21:06:13.000 265 30779.30 70.95 43637.80 88888.00 2010-09-22 21:06:14.000 265 30779.24 70.84 43637.90 88888.00 2010-09-22 21:06:15.000 265 30779.35 70.92 43637.86 53394.85 2010-09-22 21:06:16.000 265 30779.35 70.89 43637.81 88888.00 2010-09-22 21:06:17.000 265 30779.32 70.91 43637.79 88888.00 2010-09-22 21:06:18.000 265 30779.32 70.94 43637.88 88888.00 2010-09-22 21:06:19.000 265 30779.35 70.93 43637.91 88888.00 2010-09-22 21:06:20.000 265 30779.35 70.90 43637.92 53394.88 2010-09-22 21:06:21.000 265 30779.38 70.88 43637.89 88888.00 2010-09-22 21:06:22.000 265 30779.39 70.85 43637.88 88888.00 2010-09-22 21:06:23.000 265 30779.42 70.85 43637.88 88888.00 2010-09-22 21:06:24.000 265 30779.44 70.87 43637.90 88888.00 2010-09-22 21:06:25.000 265 30779.43 70.88 43637.92 53394.96 2010-09-22 21:06:26.000 265 30779.45 70.89 43637.93 88888.00 2010-09-22 21:06:27.000 265 30779.47 70.89 43637.90 88888.00 2010-09-22 21:06:28.000 265 30779.49 70.86 43637.94 88888.00 2010-09-22 21:06:29.000 265 30779.51 70.84 43637.95 88888.00 2010-09-22 21:06:30.000 265 30779.51 70.82 43637.94 53395.01 2010-09-22 21:06:31.000 265 30779.57 70.79 43637.93 88888.00 2010-09-22 21:06:32.000 265 30779.63 70.83 43637.92 88888.00 2010-09-22 21:06:33.000 265 30779.56 70.79 43637.96 88888.00 2010-09-22 21:06:34.000 265 30779.59 70.79 43638.00 88888.00 2010-09-22 21:06:35.000 265 30779.64 70.77 43637.98 53395.05 2010-09-22 21:06:36.000 265 30779.66 70.73 43637.98 88888.00 2010-09-22 21:06:37.000 265 30779.67 70.72 43638.00 88888.00 2010-09-22 21:06:38.000 265 30779.68 70.72 43638.02 88888.00 2010-09-22 21:06:39.000 265 30779.72 70.73 43638.03 88888.00 2010-09-22 21:06:40.000 265 30779.74 70.75 43637.98 53395.19 2010-09-22 21:06:41.000 265 30779.74 70.77 43638.03 88888.00 2010-09-22 21:06:42.000 265 30779.74 70.78 43638.04 88888.00 2010-09-22 21:06:43.000 265 30779.76 70.75 43638.00 88888.00 2010-09-22 21:06:44.000 265 30779.73 70.75 43638.01 88888.00 2010-09-22 21:06:45.000 265 30779.73 70.75 43638.00 53395.16 2010-09-22 21:06:46.000 265 30779.74 70.76 43637.97 88888.00 2010-09-22 21:06:47.000 265 30779.77 70.80 43638.01 88888.00 2010-09-22 21:06:48.000 265 30779.76 70.81 43638.03 88888.00 2010-09-22 21:06:49.000 265 30779.76 70.79 43638.08 88888.00 2010-09-22 21:06:50.000 265 30779.67 70.71 43638.06 53395.21 2010-09-22 21:06:51.000 265 30779.51 70.53 43638.12 88888.00 2010-09-22 21:06:52.000 265 30779.61 70.63 43638.11 88888.00 2010-09-22 21:06:53.000 265 30779.94 70.96 43637.97 88888.00 2010-09-22 21:06:54.000 265 30779.97 71.03 43637.96 88888.00 2010-09-22 21:06:55.000 265 30779.85 70.89 43638.01 53395.26 2010-09-22 21:06:56.000 265 30779.57 70.58 43638.14 88888.00 2010-09-22 21:06:57.000 265 30779.52 70.53 43638.12 88888.00 2010-09-22 21:06:58.000 265 30779.73 70.74 43638.01 88888.00 2010-09-22 21:06:59.000 265 30779.94 71.00 43637.98 88888.00 2010-09-22 21:07:00.000 265 30779.90 71.02 43637.96 53395.20 2010-09-22 21:07:01.000 265 30779.64 70.78 43638.03 88888.00 2010-09-22 21:07:02.000 265 30779.49 70.57 43638.10 88888.00 2010-09-22 21:07:03.000 265 30779.54 70.60 43638.08 88888.00 2010-09-22 21:07:04.000 265 30779.83 70.91 43637.95 88888.00 2010-09-22 21:07:05.000 265 30779.90 71.02 43637.86 53395.12 2010-09-22 21:07:06.000 265 30779.77 70.95 43637.87 88888.00 2010-09-22 21:07:07.000 265 30779.59 70.83 43637.97 88888.00 2010-09-22 21:07:08.000 265 30779.61 70.80 43637.98 88888.00 2010-09-22 21:07:09.000 265 30779.59 70.82 43638.04 88888.00 2010-09-22 21:07:10.000 265 30779.58 70.83 43638.10 53395.11 2010-09-22 21:07:11.000 265 30779.53 70.84 43638.07 88888.00 2010-09-22 21:07:12.000 265 30779.52 70.85 43638.06 88888.00 2010-09-22 21:07:13.000 265 30779.55 70.87 43638.04 88888.00 2010-09-22 21:07:14.000 265 30779.53 70.88 43638.01 88888.00 2010-09-22 21:07:15.000 265 30779.53 70.90 43637.98 53395.07 2010-09-22 21:07:16.000 265 30779.52 70.93 43637.94 88888.00 2010-09-22 21:07:17.000 265 30779.49 70.93 43637.95 88888.00 2010-09-22 21:07:18.000 265 30779.49 70.89 43637.98 88888.00 2010-09-22 21:07:19.000 265 30779.53 70.95 43638.00 88888.00 2010-09-22 21:07:20.000 265 30779.53 70.97 43637.96 53395.05 2010-09-22 21:07:21.000 265 30779.51 71.00 43637.95 88888.00 2010-09-22 21:07:22.000 265 30779.49 70.98 43637.95 88888.00 2010-09-22 21:07:23.000 265 30779.50 70.97 43637.98 88888.00 2010-09-22 21:07:24.000 265 30779.49 71.02 43638.03 88888.00 2010-09-22 21:07:25.000 265 30779.44 71.03 43638.03 53395.04 2010-09-22 21:07:26.000 265 30779.42 71.06 43638.02 88888.00 2010-09-22 21:07:27.000 265 30779.39 71.08 43638.03 88888.00 2010-09-22 21:07:28.000 265 30779.39 71.08 43638.02 88888.00 2010-09-22 21:07:29.000 265 30779.38 71.07 43638.01 88888.00 2010-09-22 21:07:30.000 265 30779.36 71.09 43638.03 53394.99 2010-09-22 21:07:31.000 265 30779.34 71.13 43638.00 88888.00 2010-09-22 21:07:32.000 265 30779.34 71.14 43637.97 88888.00 2010-09-22 21:07:33.000 265 30779.36 71.12 43637.97 88888.00 2010-09-22 21:07:34.000 265 30779.36 71.16 43637.97 88888.00 2010-09-22 21:07:35.000 265 30779.29 71.18 43637.96 53394.90 2010-09-22 21:07:36.000 265 30779.28 71.20 43637.97 88888.00 2010-09-22 21:07:37.000 265 30779.26 71.20 43638.00 88888.00 2010-09-22 21:07:38.000 265 30779.23 71.18 43638.04 88888.00 2010-09-22 21:07:39.000 265 30779.23 71.18 43638.07 88888.00 2010-09-22 21:07:40.000 265 30779.23 71.16 43638.03 53394.85 2010-09-22 21:07:41.000 265 30779.21 71.12 43638.05 88888.00 2010-09-22 21:07:42.000 265 30779.24 71.14 43638.04 88888.00 2010-09-22 21:07:43.000 265 30779.24 71.16 43638.05 88888.00 2010-09-22 21:07:44.000 265 30779.22 71.19 43638.03 88888.00 2010-09-22 21:07:45.000 265 30779.22 71.18 43638.01 53394.87 2010-09-22 21:07:46.000 265 30779.25 71.21 43638.04 88888.00 2010-09-22 21:07:47.000 265 30779.26 71.17 43638.02 88888.00 2010-09-22 21:07:48.000 265 30779.23 71.18 43638.04 88888.00 2010-09-22 21:07:49.000 265 30779.23 71.18 43638.07 88888.00 2010-09-22 21:07:50.000 265 30779.06 71.01 43638.10 53394.83 2010-09-22 21:07:51.000 265 30779.03 70.96 43638.10 88888.00 2010-09-22 21:07:52.000 265 30779.30 71.23 43637.97 88888.00 2010-09-22 21:07:53.000 265 30779.44 71.42 43637.91 88888.00 2010-09-22 21:07:54.000 265 30779.41 71.35 43637.91 88888.00 2010-09-22 21:07:55.000 265 30779.13 71.04 43638.03 53394.90 2010-09-22 21:07:56.000 265 30778.99 70.85 43638.04 88888.00 2010-09-22 21:07:57.000 265 30779.09 70.96 43638.01 88888.00 2010-09-22 21:07:58.000 265 30779.42 71.30 43637.93 88888.00 2010-09-22 21:07:59.000 265 30779.46 71.34 43637.92 88888.00 2010-09-22 21:08:00.000 265 30779.29 71.16 43637.92 53394.87 2010-09-22 21:08:01.000 265 30778.99 70.91 43638.04 88888.00 2010-09-22 21:08:02.000 265 30778.97 70.93 43638.08 88888.00 2010-09-22 21:08:03.000 265 30779.21 71.17 43637.93 88888.00 2010-09-22 21:08:04.000 265 30779.40 71.42 43637.79 88888.00 2010-09-22 21:08:05.000 265 30779.40 71.34 43637.85 53394.83 2010-09-22 21:08:06.000 265 30779.22 71.15 43637.91 88888.00 2010-09-22 21:08:07.000 265 30779.16 71.14 43637.88 88888.00 2010-09-22 21:08:08.000 265 30779.19 71.10 43637.93 88888.00 2010-09-22 21:08:09.000 265 30779.17 71.07 43637.93 88888.00 2010-09-22 21:08:10.000 265 30779.19 71.09 43637.95 53394.82 2010-09-22 21:08:11.000 265 30779.26 71.10 43637.95 88888.00 2010-09-22 21:08:12.000 265 30779.18 71.10 43637.89 88888.00 2010-09-22 21:08:13.000 265 30779.16 71.10 43637.86 88888.00 2010-09-22 21:08:14.000 265 30779.16 71.11 43637.88 88888.00 2010-09-22 21:08:15.000 265 30779.15 71.14 43637.86 53394.85 2010-09-22 21:08:16.000 265 30779.19 71.13 43637.87 88888.00 2010-09-22 21:08:17.000 265 30779.17 71.13 43637.82 88888.00 2010-09-22 21:08:18.000 265 30779.17 71.13 43637.82 88888.00 2010-09-22 21:08:19.000 265 30779.17 71.12 43637.86 88888.00 2010-09-22 21:08:20.000 265 30779.22 71.13 43637.90 53394.85 2010-09-22 21:08:21.000 265 30779.21 71.08 43637.85 88888.00 2010-09-22 21:08:22.000 265 30779.20 71.05 43637.82 88888.00 2010-09-22 21:08:23.000 265 30779.22 71.06 43637.88 88888.00 2010-09-22 21:08:24.000 265 30779.24 71.08 43637.87 88888.00 2010-09-22 21:08:25.000 265 30779.25 71.03 43637.89 53394.87 2010-09-22 21:08:26.000 265 30779.27 71.01 43637.92 88888.00 2010-09-22 21:08:27.000 265 30779.28 70.99 43637.93 88888.00 2010-09-22 21:08:28.000 265 30779.33 71.01 43637.90 88888.00 2010-09-22 21:08:29.000 265 30779.35 71.05 43637.89 88888.00 2010-09-22 21:08:30.000 265 30779.35 71.03 43637.95 53394.93 2010-09-22 21:08:31.000 265 30779.36 71.02 43637.90 88888.00 2010-09-22 21:08:32.000 265 30779.38 71.00 43637.89 88888.00 2010-09-22 21:08:33.000 265 30779.36 70.93 43637.89 88888.00 2010-09-22 21:08:34.000 265 30779.38 70.93 43637.85 88888.00 2010-09-22 21:08:35.000 265 30779.39 70.93 43637.86 53394.97 2010-09-22 21:08:36.000 265 30779.41 70.95 43637.92 88888.00 2010-09-22 21:08:37.000 265 30779.45 70.95 43637.93 88888.00 2010-09-22 21:08:38.000 265 30779.49 70.92 43637.92 88888.00 2010-09-22 21:08:39.000 265 30779.49 70.89 43637.94 88888.00 2010-09-22 21:08:40.000 265 30779.47 70.87 43637.93 53395.04 2010-09-22 21:08:41.000 265 30779.50 70.86 43637.96 88888.00 2010-09-22 21:08:42.000 265 30779.54 70.88 43637.95 88888.00 2010-09-22 21:08:43.000 265 30779.55 70.91 43637.97 88888.00 2010-09-22 21:08:44.000 265 30779.60 70.92 43637.99 88888.00 2010-09-22 21:08:45.000 265 30779.61 70.88 43637.96 53395.05 2010-09-22 21:08:46.000 265 30779.63 70.89 43637.97 88888.00 2010-09-22 21:08:47.000 265 30779.66 70.86 43637.99 88888.00 2010-09-22 21:08:48.000 265 30779.66 70.89 43638.00 88888.00 2010-09-22 21:08:49.000 265 30779.58 70.74 43638.05 88888.00 2010-09-22 21:08:50.000 265 30779.47 70.60 43638.12 53395.13 2010-09-22 21:08:51.000 265 30779.46 70.59 43638.09 88888.00 2010-09-22 21:08:52.000 265 30779.45 70.59 43638.11 88888.00 2010-09-22 21:08:53.000 265 30779.48 70.55 43638.18 88888.00 2010-09-22 21:08:54.000 265 30779.73 70.79 43638.11 88888.00 2010-09-22 21:08:55.000 265 30779.74 70.82 43638.06 53395.14 2010-09-22 21:08:56.000 265 30779.76 70.83 43638.05 88888.00 2010-09-22 21:08:57.000 265 30779.75 70.85 43638.01 88888.00 2010-09-22 21:08:58.000 265 30779.74 70.83 43637.99 88888.00 2010-09-22 21:08:59.000 265 30779.73 70.83 43638.05 88888.00 2010-09-22 21:09:00.000 265 30779.74 70.86 43638.03 53395.22 2010-09-22 21:09:01.000 265 30779.75 70.89 43638.00 88888.00 2010-09-22 21:09:02.000 265 30779.76 70.87 43637.99 88888.00 2010-09-22 21:09:03.000 265 30779.76 70.86 43638.00 88888.00 2010-09-22 21:09:04.000 265 30779.74 70.88 43638.03 88888.00 2010-09-22 21:09:05.000 265 30779.74 70.87 43638.05 53395.21 2010-09-22 21:09:06.000 265 30779.75 70.84 43638.05 88888.00 2010-09-22 21:09:07.000 265 30779.76 70.86 43638.08 88888.00 2010-09-22 21:09:08.000 265 30779.78 70.88 43638.09 88888.00 2010-09-22 21:09:09.000 265 30779.77 70.87 43638.05 88888.00 2010-09-22 21:09:10.000 265 30779.79 70.87 43638.02 53395.24 2010-09-22 21:09:11.000 265 30779.78 70.86 43638.04 88888.00 2010-09-22 21:09:12.000 265 30779.79 70.87 43638.02 88888.00 2010-09-22 21:09:13.000 265 30779.82 70.92 43638.06 88888.00 2010-09-22 21:09:14.000 265 30779.82 70.91 43638.08 88888.00 2010-09-22 21:09:15.000 265 30779.82 70.91 43638.07 53395.21 2010-09-22 21:09:16.000 265 30779.78 70.91 43638.06 88888.00 2010-09-22 21:09:17.000 265 30779.74 70.94 43638.07 88888.00 2010-09-22 21:09:18.000 265 30779.73 70.96 43638.07 88888.00 2010-09-22 21:09:19.000 265 30779.75 70.96 43638.04 88888.00 2010-09-22 21:09:20.000 265 30779.79 70.98 43638.08 53395.25 2010-09-22 21:09:21.000 265 30779.79 70.96 43638.04 88888.00 2010-09-22 21:09:22.000 265 30779.75 70.91 43638.03 88888.00 2010-09-22 21:09:23.000 265 30779.75 70.95 43638.02 88888.00 2010-09-22 21:09:24.000 265 30779.73 70.97 43638.03 88888.00 2010-09-22 21:09:25.000 265 30779.73 70.95 43638.05 53395.21 2010-09-22 21:09:26.000 265 30779.72 70.97 43638.10 88888.00 2010-09-22 21:09:27.000 265 30779.72 70.98 43638.09 88888.00 2010-09-22 21:09:28.000 265 30779.69 70.97 43638.01 88888.00 2010-09-22 21:09:29.000 265 30779.68 70.96 43637.96 88888.00 2010-09-22 21:09:30.000 265 30779.70 70.97 43638.00 53395.17 2010-09-22 21:09:31.000 265 30779.69 71.00 43638.04 88888.00 2010-09-22 21:09:32.000 265 30779.63 71.03 43638.00 88888.00 2010-09-22 21:09:33.000 265 30779.63 71.07 43637.96 88888.00 2010-09-22 21:09:34.000 265 30779.63 71.06 43637.93 88888.00 2010-09-22 21:09:35.000 265 30779.60 71.06 43637.95 53395.12 2010-09-22 21:09:36.000 265 30779.58 71.08 43637.97 88888.00 2010-09-22 21:09:37.000 265 30779.56 71.06 43637.97 88888.00 2010-09-22 21:09:38.000 265 30779.53 71.04 43637.99 88888.00 2010-09-22 21:09:39.000 265 30779.53 71.08 43638.01 88888.00 2010-09-22 21:09:40.000 265 30779.48 71.06 43637.98 53395.04 2010-09-22 21:09:41.000 265 30779.43 71.02 43637.96 88888.00 2010-09-22 21:09:42.000 265 30779.43 71.04 43637.96 88888.00 2010-09-22 21:09:43.000 265 30779.45 71.04 43637.93 88888.00 2010-09-22 21:09:44.000 265 30779.45 71.06 43637.91 88888.00 2010-09-22 21:09:45.000 265 30779.42 71.06 43637.91 53394.98 2010-09-22 21:09:46.000 265 30779.40 71.06 43637.93 88888.00 2010-09-22 21:09:47.000 265 30779.38 71.09 43637.93 88888.00 2010-09-22 21:09:48.000 265 30779.38 71.12 43637.93 88888.00 2010-09-22 21:09:49.000 265 30779.26 71.13 43638.03 88888.00 2010-09-22 21:09:50.000 265 30779.13 71.10 43638.19 53394.95 2010-09-22 21:09:51.000 265 30779.06 71.12 43638.20 88888.00 2010-09-22 21:09:52.000 265 30779.03 71.15 43638.15 88888.00 2010-09-22 21:09:53.000 265 30779.08 71.17 43638.06 88888.00 2010-09-22 21:09:54.000 265 30779.25 71.15 43637.82 88888.00 2010-09-22 21:09:55.000 265 30779.24 71.12 43637.82 53394.96 2010-09-22 21:09:56.000 265 30779.13 71.15 43638.03 88888.00 2010-09-22 21:09:57.000 265 30779.08 71.14 43638.17 88888.00 2010-09-22 21:09:58.000 265 30779.05 71.14 43638.16 88888.00 2010-09-22 21:09:59.000 265 30779.07 71.12 43638.14 88888.00 2010-09-22 21:10:00.000 265 30779.11 71.11 43638.09 53394.98 2010-09-22 21:10:01.000 265 30779.26 71.17 43637.92 88888.00 2010-09-22 21:10:02.000 265 30779.27 71.21 43637.90 88888.00 2010-09-22 21:10:03.000 265 30779.27 71.21 43637.88 88888.00 2010-09-22 21:10:04.000 265 30779.28 71.22 43637.88 88888.00 2010-09-22 21:10:05.000 265 30779.28 71.24 43637.91 53394.83 2010-09-22 21:10:06.000 265 30779.32 71.23 43637.93 88888.00 2010-09-22 21:10:07.000 265 30779.32 71.24 43637.94 88888.00 2010-09-22 21:10:08.000 265 30779.30 71.21 43637.94 88888.00 2010-09-22 21:10:09.000 265 30779.27 71.19 43637.92 88888.00 2010-09-22 21:10:10.000 265 30779.30 71.16 43637.90 53394.86 2010-09-22 21:10:11.000 265 30779.30 71.16 43637.92 88888.00 2010-09-22 21:10:12.000 265 30779.26 71.15 43637.96 88888.00 2010-09-22 21:10:13.000 265 30779.26 71.14 43637.95 88888.00 2010-09-22 21:10:14.000 265 30779.29 71.13 43637.95 88888.00 2010-09-22 21:10:15.000 265 30779.27 71.09 43637.93 53394.87 2010-09-22 21:10:16.000 265 30779.29 71.12 43637.87 88888.00 2010-09-22 21:10:17.000 265 30779.30 71.14 43637.87 88888.00 2010-09-22 21:10:18.000 265 30779.34 71.15 43637.90 88888.00 2010-09-22 21:10:19.000 265 30779.33 71.19 43637.91 88888.00 2010-09-22 21:10:20.000 265 30779.33 71.19 43637.84 53394.91 2010-09-22 21:10:21.000 265 30779.35 71.21 43637.85 88888.00 2010-09-22 21:10:22.000 265 30779.37 71.20 43637.93 88888.00 2010-09-22 21:10:23.000 265 30779.36 71.11 43637.92 88888.00 2010-09-22 21:10:24.000 265 30779.33 71.08 43637.93 88888.00 2010-09-22 21:10:25.000 265 30779.33 71.04 43637.93 53394.95 2010-09-22 21:10:26.000 265 30779.36 71.05 43637.97 88888.00 2010-09-22 21:10:27.000 265 30779.37 71.06 43637.96 88888.00 2010-09-22 21:10:28.000 265 30779.38 71.10 43637.99 88888.00 2010-09-22 21:10:29.000 265 30779.38 71.08 43637.99 88888.00 2010-09-22 21:10:30.000 265 30779.42 71.03 43637.94 53394.97 2010-09-22 21:10:31.000 265 30779.43 71.03 43637.93 88888.00 2010-09-22 21:10:32.000 265 30779.45 71.09 43637.91 88888.00 2010-09-22 21:10:33.000 265 30779.45 71.07 43637.94 88888.00 2010-09-22 21:10:34.000 265 30779.43 71.03 43637.95 88888.00 2010-09-22 21:10:35.000 265 30779.47 71.04 43637.92 53395.01 2010-09-22 21:10:36.000 265 30779.51 71.04 43637.92 88888.00 2010-09-22 21:10:37.000 265 30779.54 71.02 43637.95 88888.00 2010-09-22 21:10:38.000 265 30779.50 71.03 43637.98 88888.00 2010-09-22 21:10:39.000 265 30779.53 70.99 43637.96 88888.00 2010-09-22 21:10:40.000 265 30779.54 70.98 43637.95 53395.09 2010-09-22 21:10:41.000 265 30779.56 70.96 43637.98 88888.00 2010-09-22 21:10:42.000 265 30779.58 70.97 43638.02 88888.00 2010-09-22 21:10:43.000 265 30779.63 70.97 43638.00 88888.00 2010-09-22 21:10:44.000 265 30779.68 70.97 43638.04 88888.00 2010-09-22 21:10:45.000 265 30779.68 70.97 43638.02 53395.12 2010-09-22 21:10:46.000 265 30779.72 70.94 43637.95 88888.00 2010-09-22 21:10:47.000 265 30779.71 70.93 43637.99 88888.00 2010-09-22 21:10:48.000 265 30779.74 70.89 43637.96 88888.00 2010-09-22 21:10:49.000 265 30779.73 70.88 43637.96 88888.00 2010-09-22 21:10:50.000 265 30779.68 70.86 43638.11 53395.15 2010-09-22 21:10:51.000 265 30779.58 70.86 43638.25 88888.00 2010-09-22 21:10:52.000 265 30779.68 70.89 43638.08 88888.00 2010-09-22 21:10:53.000 265 30779.98 70.87 43637.66 88888.00 2010-09-22 21:10:54.000 265 30780.05 70.87 43637.61 88888.00 2010-09-22 21:10:55.000 265 30779.91 70.84 43637.80 53395.16 2010-09-22 21:10:56.000 265 30779.63 70.81 43638.20 88888.00 2010-09-22 21:10:57.000 265 30779.65 70.83 43638.25 88888.00 2010-09-22 21:10:58.000 265 30779.88 70.81 43637.95 88888.00 2010-09-22 21:10:59.000 265 30780.07 70.79 43637.70 88888.00 2010-09-22 21:11:00.000 265 30780.07 70.83 43637.62 53395.30 2010-09-22 21:11:01.000 265 30779.79 70.79 43637.94 88888.00 2010-09-22 21:11:02.000 265 30779.63 70.79 43638.20 88888.00 2010-09-22 21:11:03.000 265 30779.68 70.80 43638.20 88888.00 2010-09-22 21:11:04.000 265 30779.99 70.76 43637.84 88888.00 2010-09-22 21:11:05.000 265 30780.08 70.76 43637.69 53395.35 2010-09-22 21:11:06.000 265 30779.99 70.79 43637.83 88888.00 2010-09-22 21:11:07.000 265 30779.88 70.80 43638.02 88888.00 2010-09-22 21:11:08.000 265 30779.87 70.80 43638.00 88888.00 2010-09-22 21:11:09.000 265 30779.88 70.79 43637.98 88888.00 2010-09-22 21:11:10.000 265 30779.90 70.78 43637.95 53395.27 2010-09-22 21:11:11.000 265 30779.90 70.78 43637.93 88888.00 2010-09-22 21:11:12.000 265 30779.88 70.76 43637.96 88888.00 2010-09-22 21:11:13.000 265 30779.89 70.78 43637.97 88888.00 2010-09-22 21:11:14.000 265 30779.87 70.77 43637.98 88888.00 2010-09-22 21:11:15.000 265 30779.86 70.81 43637.99 53395.29 2010-09-22 21:11:16.000 265 30779.88 70.80 43637.99 88888.00 2010-09-22 21:11:17.000 265 30779.87 70.78 43637.96 88888.00 2010-09-22 21:11:18.000 265 30779.88 70.80 43637.97 88888.00 2010-09-22 21:11:19.000 265 30779.88 70.80 43637.99 88888.00 2010-09-22 21:11:20.000 265 30779.85 70.80 43638.01 53395.29 2010-09-22 21:11:21.000 265 30779.85 70.80 43638.04 88888.00 2010-09-22 21:11:22.000 265 30779.83 70.80 43638.04 88888.00 2010-09-22 21:11:23.000 265 30779.83 70.80 43638.03 88888.00 2010-09-22 21:11:24.000 265 30779.83 70.85 43638.05 88888.00 2010-09-22 21:11:25.000 265 30779.80 70.86 43638.03 53395.29 2010-09-22 21:11:26.000 265 30779.80 70.88 43638.02 88888.00 2010-09-22 21:11:27.000 265 30779.79 70.89 43638.04 88888.00 2010-09-22 21:11:28.000 265 30779.78 70.86 43638.00 88888.00 2010-09-22 21:11:29.000 265 30779.80 70.89 43637.99 88888.00 2010-09-22 21:11:30.000 265 30779.80 70.87 43637.98 53395.27 2010-09-22 21:11:31.000 265 30779.83 70.87 43637.98 88888.00 2010-09-22 21:11:32.000 265 30779.83 70.90 43638.01 88888.00 2010-09-22 21:11:33.000 265 30779.82 70.85 43638.03 88888.00 2010-09-22 21:11:34.000 265 30779.81 70.88 43638.03 88888.00 2010-09-22 21:11:35.000 265 30779.79 70.89 43637.99 53395.24 2010-09-22 21:11:36.000 265 30779.76 70.93 43637.98 88888.00 2010-09-22 21:11:37.000 265 30779.75 70.96 43637.94 88888.00 2010-09-22 21:11:38.000 265 30779.77 70.92 43637.88 88888.00 2010-09-22 21:11:39.000 265 30779.77 70.94 43637.92 88888.00 2010-09-22 21:11:40.000 265 30779.75 70.98 43637.93 53395.15 2010-09-22 21:11:41.000 265 30779.72 70.98 43637.88 88888.00 2010-09-22 21:11:42.000 265 30779.75 71.06 43637.92 88888.00 2010-09-22 21:11:43.000 265 30779.77 71.05 43637.95 88888.00 2010-09-22 21:11:44.000 265 30779.78 71.04 43637.98 88888.00 2010-09-22 21:11:45.000 265 30779.76 71.05 43637.97 53395.24 2010-09-22 21:11:46.000 265 30779.79 71.04 43638.00 88888.00 2010-09-22 21:11:47.000 265 30779.82 71.04 43638.03 88888.00 2010-09-22 21:11:48.000 265 30779.84 71.03 43638.03 88888.00 2010-09-22 21:11:49.000 265 30779.85 71.01 43638.03 88888.00 2010-09-22 21:11:50.000 265 30779.66 71.03 43638.19 53395.29 2010-09-22 21:11:51.000 265 30779.64 71.03 43638.19 88888.00 2010-09-22 21:11:52.000 265 30779.97 71.03 43637.82 88888.00 2010-09-22 21:11:53.000 265 30780.08 71.04 43637.67 88888.00 2010-09-22 21:11:54.000 265 30780.04 71.02 43637.79 88888.00 2010-09-22 21:11:55.000 265 30779.78 71.02 43638.17 53395.16 2010-09-22 21:11:56.000 265 30779.66 71.05 43638.33 88888.00 2010-09-22 21:11:57.000 265 30779.77 71.01 43638.17 88888.00 2010-09-22 21:11:58.000 265 30780.10 71.05 43637.76 88888.00 2010-09-22 21:11:59.000 265 30780.12 71.07 43637.76 88888.00 2010-09-22 21:12:00.000 265 30779.98 71.05 43637.94 53395.29 2010-09-22 21:12:01.000 265 30779.75 71.04 43638.25 88888.00 2010-09-22 21:12:02.000 265 30779.76 71.01 43638.24 88888.00 2010-09-22 21:12:03.000 265 30780.00 71.00 43637.95 88888.00 2010-09-22 21:12:04.000 265 30780.22 70.95 43637.69 88888.00 2010-09-22 21:12:05.000 265 30780.16 70.98 43637.71 53395.41 2010-09-22 21:12:06.000 265 30780.00 70.99 43637.93 88888.00 2010-09-22 21:12:07.000 265 30779.99 71.04 43638.04 88888.00 2010-09-22 21:12:08.000 265 30780.00 71.05 43638.07 88888.00 2010-09-22 21:12:09.000 265 30779.99 71.06 43638.05 88888.00 2010-09-22 21:12:10.000 265 30779.97 71.05 43638.03 53395.39 2010-09-22 21:12:11.000 265 30780.00 71.03 43638.07 88888.00 2010-09-22 21:12:12.000 265 30780.04 71.06 43638.12 88888.00 2010-09-22 21:12:13.000 265 30780.02 71.10 43638.12 88888.00 2010-09-22 21:12:14.000 265 30780.00 71.09 43638.08 88888.00 2010-09-22 21:12:15.000 265 30779.98 71.08 43638.06 53395.36 2010-09-22 21:12:16.000 265 30779.97 71.10 43638.04 88888.00 2010-09-22 21:12:17.000 265 30779.99 71.09 43638.07 88888.00 2010-09-22 21:12:18.000 265 30779.99 71.04 43638.11 88888.00 2010-09-22 21:12:19.000 265 30779.97 71.07 43638.12 88888.00 2010-09-22 21:12:20.000 265 30779.98 71.09 43638.12 53395.34 2010-09-22 21:12:21.000 265 30779.98 71.06 43638.05 88888.00 2010-09-22 21:12:22.000 265 30779.94 71.06 43638.04 88888.00 2010-09-22 21:12:23.000 265 30779.91 71.08 43638.12 88888.00 2010-09-22 21:12:24.000 265 30779.91 71.04 43638.10 88888.00 2010-09-22 21:12:25.000 265 30779.93 71.05 43638.09 53395.34 2010-09-22 21:12:26.000 265 30779.92 71.02 43638.04 88888.00 2010-09-22 21:12:27.000 265 30779.90 71.03 43638.03 88888.00 2010-09-22 21:12:28.000 265 30779.89 71.03 43638.02 88888.00 2010-09-22 21:12:29.000 265 30779.88 71.02 43638.01 88888.00 2010-09-22 21:12:30.000 265 30779.84 71.02 43638.03 53395.27 2010-09-22 21:12:31.000 265 30779.86 70.99 43638.02 88888.00 2010-09-22 21:12:32.000 265 30779.82 70.98 43638.07 88888.00 2010-09-22 21:12:33.000 265 30779.81 70.98 43638.07 88888.00 2010-09-22 21:12:34.000 265 30779.81 71.02 43638.04 88888.00 2010-09-22 21:12:35.000 265 30779.81 71.03 43638.03 53395.25 2010-09-22 21:12:36.000 265 30779.79 71.01 43638.03 88888.00 2010-09-22 21:12:37.000 265 30779.79 71.03 43638.04 88888.00 2010-09-22 21:12:38.000 265 30779.81 71.04 43638.03 88888.00 2010-09-22 21:12:39.000 265 30779.77 71.02 43638.01 88888.00 2010-09-22 21:12:40.000 265 30779.78 71.01 43638.01 53395.20 2010-09-22 21:12:41.000 265 30779.77 70.98 43638.00 88888.00 2010-09-22 21:12:42.000 265 30779.77 71.01 43638.06 88888.00 2010-09-22 21:12:43.000 265 30779.77 71.01 43638.06 88888.00 2010-09-22 21:12:44.000 265 30779.75 71.00 43638.04 88888.00 2010-09-22 21:12:45.000 265 30779.76 71.03 43638.04 53395.20 2010-09-22 21:12:46.000 265 30779.76 71.04 43638.04 88888.00 2010-09-22 21:12:47.000 265 30779.74 71.08 43638.01 88888.00 2010-09-22 21:12:48.000 265 30779.76 71.04 43638.02 88888.00 2010-09-22 21:12:49.000 265 30779.64 71.09 43638.16 88888.00 2010-09-22 21:12:50.000 265 30779.56 71.08 43638.23 53395.19 2010-09-22 21:12:51.000 265 30779.54 71.06 43638.23 88888.00 2010-09-22 21:12:52.000 265 30779.55 71.06 43638.22 88888.00 2010-09-22 21:12:53.000 265 30779.61 71.05 43638.10 88888.00 2010-09-22 21:12:54.000 265 30779.78 71.02 43638.00 88888.00 2010-09-22 21:12:55.000 265 30779.78 71.00 43637.96 53395.27 2010-09-22 21:12:56.000 265 30779.76 71.03 43637.92 88888.00 2010-09-22 21:12:57.000 265 30779.73 71.05 43637.95 88888.00 2010-09-22 21:12:58.000 265 30779.69 71.03 43637.96 88888.00 2010-09-22 21:12:59.000 265 30779.74 71.07 43637.97 88888.00 2010-09-22 21:13:00.000 265 30779.78 71.08 43637.95 53395.17 2010-09-22 21:13:01.000 265 30779.78 71.06 43637.92 88888.00 2010-09-22 21:13:02.000 265 30779.75 71.04 43637.93 88888.00 2010-09-22 21:13:03.000 265 30779.73 71.06 43637.91 88888.00 2010-09-22 21:13:04.000 265 30779.72 71.05 43637.90 88888.00 2010-09-22 21:13:05.000 265 30779.67 71.05 43637.92 53395.17 2010-09-22 21:13:06.000 265 30779.67 71.05 43637.93 88888.00 2010-09-22 21:13:07.000 265 30779.76 71.17 43637.82 88888.00 2010-09-22 21:13:08.000 265 30779.70 71.09 43637.90 88888.00 2010-09-22 21:13:09.000 265 30779.69 71.11 43637.94 88888.00 2010-09-22 21:13:10.000 265 30779.68 71.08 43637.96 53395.06 2010-09-22 21:13:11.000 265 30779.67 71.07 43637.92 88888.00 2010-09-22 21:13:12.000 265 30779.67 71.04 43637.91 88888.00 2010-09-22 21:13:13.000 265 30779.68 71.08 43637.92 88888.00 2010-09-22 21:13:14.000 265 30779.67 71.10 43637.92 88888.00 2010-09-22 21:13:15.000 265 30779.67 71.10 43637.96 53395.14 2010-09-22 21:13:16.000 265 30779.67 71.12 43637.96 88888.00 2010-09-22 21:13:17.000 265 30779.67 71.10 43637.96 88888.00 2010-09-22 21:13:18.000 265 30779.74 71.16 43637.88 88888.00 2010-09-22 21:13:19.000 265 30779.65 71.11 43637.89 88888.00 2010-09-22 21:13:20.000 265 30779.65 71.07 43637.93 53395.10 2010-09-22 21:13:21.000 265 30779.66 71.08 43637.96 88888.00 2010-09-22 21:13:22.000 265 30779.64 71.08 43637.99 88888.00 2010-09-22 21:13:23.000 265 30779.61 71.05 43638.05 88888.00 2010-09-22 21:13:24.000 265 30779.66 71.06 43638.11 88888.00 2010-09-22 21:13:25.000 265 30779.75 71.14 43638.01 53395.11 2010-09-22 21:13:26.000 265 30779.74 71.11 43637.97 88888.00 2010-09-22 21:13:27.000 265 30779.72 71.13 43637.96 88888.00 2010-09-22 21:13:28.000 265 30779.73 71.14 43637.94 88888.00 2010-09-22 21:13:29.000 265 30779.73 71.13 43637.94 88888.00 2010-09-22 21:13:30.000 265 30779.69 71.13 43637.92 53395.07 2010-09-22 21:13:31.000 265 30779.67 71.12 43637.96 88888.00 2010-09-22 21:13:32.000 265 30779.68 71.11 43638.00 88888.00 2010-09-22 21:13:33.000 265 30779.66 71.12 43638.00 88888.00 2010-09-22 21:13:34.000 265 30779.68 71.15 43637.98 88888.00 2010-09-22 21:13:35.000 265 30779.70 71.12 43637.99 53395.08 2010-09-22 21:13:36.000 265 30779.71 71.10 43637.98 88888.00 2010-09-22 21:13:37.000 265 30779.72 71.10 43638.01 88888.00 2010-09-22 21:13:38.000 265 30779.71 71.14 43638.02 88888.00 2010-09-22 21:13:39.000 265 30779.71 71.13 43638.01 88888.00 2010-09-22 21:13:40.000 265 30779.71 71.12 43637.98 53395.10 2010-09-22 21:13:41.000 265 30779.73 71.06 43637.94 88888.00 2010-09-22 21:13:42.000 265 30779.73 71.13 43637.95 88888.00 2010-09-22 21:13:43.000 265 30779.70 71.13 43637.99 88888.00 2010-09-22 21:13:44.000 265 30779.71 71.12 43637.99 88888.00 2010-09-22 21:13:45.000 265 30779.71 71.08 43637.97 53395.11 2010-09-22 21:13:46.000 265 30779.74 71.07 43637.99 88888.00 2010-09-22 21:13:47.000 265 30779.75 71.09 43638.00 88888.00 2010-09-22 21:13:48.000 265 30779.74 71.07 43637.98 88888.00 2010-09-22 21:13:49.000 265 30779.71 71.09 43638.05 88888.00 2010-09-22 21:13:50.000 265 30779.67 71.15 43638.14 53395.14 2010-09-22 21:13:51.000 265 30779.67 71.17 43638.18 88888.00 2010-09-22 21:13:52.000 265 30779.69 71.18 43638.14 88888.00 2010-09-22 21:13:53.000 265 30779.68 71.12 43638.10 88888.00 2010-09-22 21:13:54.000 265 30779.73 71.04 43638.00 88888.00 2010-09-22 21:13:55.000 265 30779.76 71.00 43637.96 53395.25 2010-09-22 21:13:56.000 265 30779.72 71.09 43638.05 88888.00 2010-09-22 21:13:57.000 265 30779.71 71.13 43638.11 88888.00 2010-09-22 21:13:58.000 265 30779.72 71.15 43638.12 88888.00 2010-09-22 21:13:59.000 265 30779.72 71.08 43638.15 88888.00 2010-09-22 21:14:00.000 265 30779.71 71.03 43638.10 53395.24 2010-09-22 21:14:01.000 265 30779.70 70.94 43637.98 88888.00 2010-09-22 21:14:02.000 265 30779.82 71.02 43637.82 88888.00 2010-09-22 21:14:03.000 265 30779.73 70.96 43637.86 88888.00 2010-09-22 21:14:04.000 265 30779.71 70.93 43637.87 88888.00 2010-09-22 21:14:05.000 265 30779.68 70.92 43637.93 53394.99 2010-09-22 21:14:06.000 265 30779.70 70.89 43637.92 88888.00 2010-09-22 21:14:07.000 265 30779.70 70.91 43637.91 88888.00 2010-09-22 21:14:08.000 265 30779.64 70.90 43638.00 88888.00 2010-09-22 21:14:09.000 265 30779.74 71.06 43637.96 88888.00 2010-09-22 21:14:10.000 265 30779.72 71.05 43637.89 53395.09 2010-09-22 21:14:11.000 265 30779.69 71.03 43637.89 88888.00 2010-09-22 21:14:12.000 265 30779.75 71.15 43637.83 88888.00 2010-09-22 21:14:13.000 265 30779.74 71.09 43637.80 88888.00 2010-09-22 21:14:14.000 265 30779.68 71.02 43637.88 88888.00 2010-09-22 21:14:15.000 265 30779.64 70.96 43637.92 53395.01 2010-09-22 21:14:16.000 265 30779.65 70.98 43637.95 88888.00 2010-09-22 21:14:17.000 265 30779.66 70.98 43637.94 88888.00 2010-09-22 21:14:18.000 265 30779.66 71.00 43637.90 88888.00 2010-09-22 21:14:19.000 265 30779.66 71.03 43637.88 88888.00 2010-09-22 21:14:20.000 265 30779.63 71.04 43637.96 53395.10 2010-09-22 21:14:21.000 265 30779.63 71.03 43637.97 88888.00 2010-09-22 21:14:22.000 265 30779.63 71.03 43637.96 88888.00 2010-09-22 21:14:23.000 265 30779.66 71.04 43637.90 88888.00 2010-09-22 21:14:24.000 265 30779.66 71.08 43637.92 88888.00 2010-09-22 21:14:25.000 265 30779.65 71.10 43637.94 53395.09 2010-09-22 21:14:26.000 265 30779.58 71.04 43637.98 88888.00 2010-09-22 21:14:27.000 265 30779.63 71.08 43637.97 88888.00 2010-09-22 21:14:28.000 265 30779.65 71.13 43637.96 88888.00 2010-09-22 21:14:29.000 265 30779.65 71.12 43637.90 88888.00 2010-09-22 21:14:30.000 265 30779.66 71.09 43637.89 53395.10 2010-09-22 21:14:31.000 265 30779.68 71.11 43637.88 88888.00 2010-09-22 21:14:32.000 265 30779.67 71.12 43637.90 88888.00 2010-09-22 21:14:33.000 265 30779.68 71.09 43637.88 88888.00 2010-09-22 21:14:34.000 265 30779.68 71.07 43637.93 88888.00 2010-09-22 21:14:35.000 265 30779.71 71.08 43637.95 53395.07 2010-09-22 21:14:36.000 265 30779.68 71.09 43637.94 88888.00 2010-09-22 21:14:37.000 265 30779.68 71.09 43637.93 88888.00 2010-09-22 21:14:38.000 265 30779.66 71.06 43637.96 88888.00 2010-09-22 21:14:39.000 265 30779.64 71.09 43637.94 88888.00 2010-09-22 21:14:40.000 265 30779.64 71.11 43637.92 53395.09 2010-09-22 21:14:41.000 265 30779.63 71.05 43637.86 88888.00 2010-09-22 21:14:42.000 265 30779.66 71.02 43637.89 88888.00 2010-09-22 21:14:43.000 265 30779.69 71.06 43637.94 88888.00 2010-09-22 21:14:44.000 265 30779.69 71.08 43637.94 88888.00 2010-09-22 21:14:45.000 265 30779.65 71.06 43637.95 53395.12 2010-09-22 21:14:46.000 265 30779.62 71.06 43637.96 88888.00 2010-09-22 21:14:47.000 265 30779.64 71.06 43637.94 88888.00 2010-09-22 21:14:48.000 265 30779.68 71.06 43637.93 88888.00 2010-09-22 21:14:49.000 265 30779.71 71.12 43637.90 88888.00 2010-09-22 21:14:50.000 265 30779.69 71.14 43637.94 53395.11 2010-09-22 21:14:51.000 265 30779.60 71.19 43638.11 88888.00 2010-09-22 21:14:52.000 265 30779.59 71.10 43638.16 88888.00 2010-09-22 21:14:53.000 265 30779.72 70.93 43637.88 88888.00 2010-09-22 21:14:54.000 265 30779.76 70.92 43637.76 88888.00 2010-09-22 21:14:55.000 265 30779.72 71.03 43637.85 53395.15 2010-09-22 21:14:56.000 265 30779.65 71.17 43638.03 88888.00 2010-09-22 21:14:57.000 265 30779.65 71.16 43638.03 88888.00 2010-09-22 21:14:58.000 265 30779.73 71.04 43637.91 88888.00 2010-09-22 21:14:59.000 265 30779.79 70.89 43637.75 88888.00 2010-09-22 21:15:00.000 265 30779.81 70.93 43637.71 53395.20 2010-09-22 21:15:01.000 265 30779.71 71.12 43637.90 88888.00 2010-09-22 21:15:02.000 265 30779.65 71.22 43638.06 88888.00 2010-09-22 21:15:03.000 265 30779.67 71.18 43638.06 88888.00 2010-09-22 21:15:04.000 265 30779.78 70.97 43637.82 88888.00 2010-09-22 21:15:05.000 265 30779.80 70.92 43637.72 53395.23 2010-09-22 21:15:06.000 265 30779.76 70.93 43637.73 88888.00 2010-09-22 21:15:07.000 265 30779.75 71.03 43637.81 88888.00 2010-09-22 21:15:08.000 265 30779.74 71.05 43637.81 88888.00 2010-09-22 21:15:09.000 265 30779.75 71.06 43637.85 88888.00 2010-09-22 21:15:10.000 265 30779.74 71.07 43637.83 53395.14 2010-09-22 21:15:11.000 265 30779.75 71.05 43637.84 88888.00 2010-09-22 21:15:12.000 265 30779.69 71.02 43637.89 88888.00 2010-09-22 21:15:13.000 265 30779.74 71.06 43637.88 88888.00 2010-09-22 21:15:14.000 265 30779.74 71.05 43637.85 88888.00 2010-09-22 21:15:15.000 265 30779.71 71.03 43637.89 53395.15 2010-09-22 21:15:16.000 265 30779.70 71.00 43637.89 88888.00 2010-09-22 21:15:17.000 265 30779.73 71.02 43637.86 88888.00 2010-09-22 21:15:18.000 265 30779.70 71.05 43637.88 88888.00 2010-09-22 21:15:19.000 265 30779.62 70.95 43637.93 88888.00 2010-09-22 21:15:20.000 265 30779.74 71.04 43637.86 53395.12 2010-09-22 21:15:21.000 265 30779.74 71.03 43637.77 88888.00 2010-09-22 21:15:22.000 265 30779.74 71.02 43637.79 88888.00 2010-09-22 21:15:23.000 265 30779.70 71.05 43637.86 88888.00 2010-09-22 21:15:24.000 265 30779.67 71.03 43637.86 88888.00 2010-09-22 21:15:25.000 265 30779.67 70.95 43637.85 53395.07 2010-09-22 21:15:26.000 265 30779.69 70.93 43637.80 88888.00 2010-09-22 21:15:27.000 265 30779.69 70.98 43637.82 88888.00 2010-09-22 21:15:28.000 265 30779.65 71.04 43637.83 88888.00 2010-09-22 21:15:29.000 265 30779.63 71.05 43637.83 88888.00 2010-09-22 21:15:30.000 265 30779.62 71.08 43637.82 53395.06 2010-09-22 21:15:31.000 265 30779.58 71.05 43637.86 88888.00 2010-09-22 21:15:32.000 265 30779.59 71.07 43637.85 88888.00 2010-09-22 21:15:33.000 265 30779.59 71.10 43637.87 88888.00 2010-09-22 21:15:34.000 265 30779.59 71.09 43637.90 88888.00 2010-09-22 21:15:35.000 265 30779.58 71.09 43637.86 53395.02 2010-09-22 21:15:36.000 265 30779.58 71.09 43637.85 88888.00 2010-09-22 21:15:37.000 265 30779.57 71.13 43637.84 88888.00 2010-09-22 21:15:38.000 265 30779.56 71.12 43637.86 88888.00 2010-09-22 21:15:39.000 265 30779.52 71.11 43637.85 88888.00 2010-09-22 21:15:40.000 265 30779.52 71.14 43637.87 53395.02 2010-09-22 21:15:41.000 265 30779.54 71.13 43637.85 88888.00 2010-09-22 21:15:42.000 265 30779.50 71.08 43637.84 88888.00 2010-09-22 21:15:43.000 265 30779.53 71.09 43637.89 88888.00 2010-09-22 21:15:44.000 265 30779.56 71.07 43637.89 88888.00 2010-09-22 21:15:45.000 265 30779.59 71.07 43637.84 53395.05 2010-09-22 21:15:46.000 265 30779.57 71.08 43637.81 88888.00 2010-09-22 21:15:47.000 265 30779.56 71.11 43637.84 88888.00 2010-09-22 21:15:48.000 265 30779.58 71.13 43637.84 88888.00 2010-09-22 21:15:49.000 265 30779.55 71.16 43637.88 88888.00 2010-09-22 21:15:50.000 265 30779.48 71.24 43638.00 53395.04 2010-09-22 21:15:51.000 265 30779.52 71.25 43637.98 88888.00 2010-09-22 21:15:52.000 265 30779.61 71.07 43637.76 88888.00 2010-09-22 21:15:53.000 265 30779.63 70.97 43637.64 88888.00 2010-09-22 21:15:54.000 265 30779.63 71.03 43637.67 88888.00 2010-09-22 21:15:55.000 265 30779.56 71.19 43637.94 53394.94 2010-09-22 21:15:56.000 265 30779.54 71.23 43638.02 88888.00 2010-09-22 21:15:57.000 265 30779.58 71.16 43637.91 88888.00 2010-09-22 21:15:58.000 265 30779.67 71.00 43637.72 88888.00 2010-09-22 21:15:59.000 265 30779.65 71.00 43637.66 88888.00 2010-09-22 21:16:00.000 265 30779.61 71.10 43637.80 53395.00 2010-09-22 21:16:01.000 265 30779.54 71.26 43637.99 88888.00 2010-09-22 21:16:02.000 265 30779.54 71.25 43637.98 88888.00 2010-09-22 21:16:03.000 265 30779.64 71.11 43637.82 88888.00 2010-09-22 21:16:04.000 265 30779.72 70.99 43637.66 88888.00 2010-09-22 21:16:05.000 265 30779.71 71.01 43637.73 53395.17 2010-09-22 21:16:06.000 265 30779.67 71.06 43637.85 88888.00 2010-09-22 21:16:07.000 265 30779.65 71.13 43637.89 88888.00 2010-09-22 21:16:08.000 265 30779.67 71.14 43637.88 88888.00 2010-09-22 21:16:09.000 265 30779.69 71.15 43637.90 88888.00 2010-09-22 21:16:10.000 265 30779.73 71.19 43637.95 53395.13 2010-09-22 21:16:11.000 265 30779.72 71.17 43637.95 88888.00 2010-09-22 21:16:12.000 265 30779.69 71.13 43637.93 88888.00 2010-09-22 21:16:13.000 265 30779.69 71.17 43637.92 88888.00 2010-09-22 21:16:14.000 265 30779.72 71.16 43637.92 88888.00 2010-09-22 21:16:15.000 265 30779.72 71.13 43637.90 53395.14 2010-09-22 21:16:16.000 265 30779.68 71.12 43637.90 88888.00 2010-09-22 21:16:17.000 265 30779.68 71.13 43637.90 88888.00 2010-09-22 21:16:18.000 265 30779.68 71.16 43637.91 88888.00 2010-09-22 21:16:19.000 265 30779.70 71.17 43637.92 88888.00 2010-09-22 21:16:20.000 265 30779.70 71.13 43637.88 53395.14 2010-09-22 21:16:21.000 265 30779.71 71.10 43637.89 88888.00 2010-09-22 21:16:22.000 265 30779.70 71.09 43637.87 88888.00 2010-09-22 21:16:23.000 265 30779.68 71.11 43637.88 88888.00 2010-09-22 21:16:24.000 265 30779.69 71.11 43637.89 88888.00 2010-09-22 21:16:25.000 265 30779.71 71.12 43637.89 53395.16 2010-09-22 21:16:26.000 265 30779.72 71.10 43637.86 88888.00 2010-09-22 21:16:27.000 265 30779.77 71.10 43637.90 88888.00 2010-09-22 21:16:28.000 265 30779.78 71.09 43637.87 88888.00 2010-09-22 21:16:29.000 265 30779.78 71.10 43637.87 88888.00 2010-09-22 21:16:30.000 265 30779.76 71.07 43637.90 53395.15 2010-09-22 21:16:31.000 265 30779.77 71.07 43637.95 88888.00 2010-09-22 21:16:32.000 265 30779.77 71.13 43637.96 88888.00 2010-09-22 21:16:33.000 265 30779.85 71.20 43637.83 88888.00 2010-09-22 21:16:34.000 265 30779.78 71.13 43637.90 88888.00 2010-09-22 21:16:35.000 265 30779.78 71.12 43637.97 53395.15 2010-09-22 21:16:36.000 265 30779.76 71.12 43637.92 88888.00 2010-09-22 21:16:37.000 265 30779.76 71.08 43637.86 88888.00 2010-09-22 21:16:38.000 265 30779.77 71.10 43637.90 88888.00 2010-09-22 21:16:39.000 265 30779.81 71.11 43637.96 88888.00 2010-09-22 21:16:40.000 265 30779.80 71.11 43637.95 53395.18 2010-09-22 21:16:41.000 265 30779.80 71.13 43637.98 88888.00 2010-09-22 21:16:42.000 265 30779.86 71.07 43637.94 88888.00 2010-09-22 21:16:43.000 265 30780.02 70.92 43637.63 88888.00 2010-09-22 21:16:44.000 265 30779.88 71.08 43637.78 88888.00 2010-09-22 21:16:45.000 265 30779.84 71.10 43637.90 53395.15 2010-09-22 21:16:46.000 265 30779.85 71.08 43637.96 88888.00 2010-09-22 21:16:47.000 265 30779.83 71.08 43638.00 88888.00 2010-09-22 21:16:48.000 265 30779.88 71.13 43637.98 88888.00 2010-09-22 21:16:49.000 265 30779.81 71.15 43637.98 88888.00 2010-09-22 21:16:50.000 265 30779.76 71.20 43638.07 53395.22 2010-09-22 21:16:51.000 265 30779.77 71.18 43638.09 88888.00 2010-09-22 21:16:52.000 265 30779.77 71.20 43638.06 88888.00 2010-09-22 21:16:53.000 265 30779.77 71.17 43637.99 88888.00 2010-09-22 21:16:54.000 265 30779.80 71.04 43637.86 88888.00 2010-09-22 21:16:55.000 265 30779.82 71.03 43637.85 53395.27 2010-09-22 21:16:56.000 265 30779.80 71.02 43637.86 88888.00 2010-09-22 21:16:57.000 265 30779.83 71.04 43637.88 88888.00 2010-09-22 21:16:58.000 265 30779.87 71.04 43637.86 88888.00 2010-09-22 21:16:59.000 265 30779.85 71.04 43637.89 88888.00 2010-09-22 21:17:00.000 265 30779.86 71.05 43637.90 53395.17 2010-09-22 21:17:01.000 265 30779.87 71.05 43637.93 88888.00 2010-09-22 21:17:02.000 265 30779.88 71.09 43637.93 88888.00 2010-09-22 21:17:03.000 265 30779.86 71.07 43637.93 88888.00 2010-09-22 21:17:04.000 265 30779.86 71.06 43637.93 88888.00 2010-09-22 21:17:05.000 265 30779.89 71.09 43637.94 53395.20 2010-09-22 21:17:06.000 265 30779.87 71.10 43637.93 88888.00 2010-09-22 21:17:07.000 265 30779.91 71.12 43637.97 88888.00 2010-09-22 21:17:08.000 265 30779.88 71.12 43637.97 88888.00 2010-09-22 21:17:09.000 265 30779.85 71.10 43638.00 88888.00 2010-09-22 21:17:10.000 265 30779.86 71.09 43638.02 53395.21 2010-09-22 21:17:11.000 265 30779.88 71.11 43638.01 88888.00 2010-09-22 21:17:12.000 265 30779.86 71.14 43637.97 88888.00 2010-09-22 21:17:13.000 265 30779.85 71.13 43637.96 88888.00 2010-09-22 21:17:14.000 265 30779.87 71.12 43637.98 88888.00 2010-09-22 21:17:15.000 265 30779.84 71.13 43637.96 53395.19 2010-09-22 21:17:16.000 265 30779.82 71.13 43638.00 88888.00 2010-09-22 21:17:17.000 265 30779.83 71.14 43638.04 88888.00 2010-09-22 21:17:18.000 265 30779.82 71.19 43638.06 88888.00 2010-09-22 21:17:19.000 265 30779.84 71.21 43638.02 88888.00 2010-09-22 21:17:20.000 265 30779.84 71.23 43638.04 53395.21 2010-09-22 21:17:21.000 265 30779.82 71.19 43638.01 88888.00 2010-09-22 21:17:22.000 265 30779.86 71.21 43637.96 88888.00 2010-09-22 21:17:23.000 265 30779.84 71.22 43637.99 88888.00 2010-09-22 21:17:24.000 265 30779.82 71.22 43638.01 88888.00 2010-09-22 21:17:25.000 265 30779.81 71.21 43638.02 53395.21 2010-09-22 21:17:26.000 265 30779.81 71.23 43638.02 88888.00 2010-09-22 21:17:27.000 265 30779.79 71.23 43637.98 88888.00 2010-09-22 21:17:28.000 265 30779.79 71.23 43638.01 88888.00 2010-09-22 21:17:29.000 265 30779.78 71.23 43638.03 88888.00 2010-09-22 21:17:30.000 265 30779.76 71.24 43638.03 53395.19 2010-09-22 21:17:31.000 265 30779.76 71.23 43637.98 88888.00 2010-09-22 21:17:32.000 265 30779.74 71.22 43637.99 88888.00 2010-09-22 21:17:33.000 265 30779.73 71.28 43637.99 88888.00 2010-09-22 21:17:34.000 265 30779.75 71.30 43637.98 88888.00 2010-09-22 21:17:35.000 265 30779.77 71.32 43638.00 53395.14 2010-09-22 21:17:36.000 265 30779.74 71.30 43637.99 88888.00 2010-09-22 21:17:37.000 265 30779.79 71.29 43637.91 88888.00 2010-09-22 21:17:38.000 265 30779.83 71.33 43637.87 88888.00 2010-09-22 21:17:39.000 265 30779.75 71.29 43637.99 88888.00 2010-09-22 21:17:40.000 265 30779.73 71.28 43638.02 53395.12 2010-09-22 21:17:41.000 265 30779.73 71.29 43638.01 88888.00 2010-09-22 21:17:42.000 265 30779.73 71.31 43638.02 88888.00 2010-09-22 21:17:43.000 265 30779.73 71.30 43638.02 88888.00 2010-09-22 21:17:44.000 265 30779.74 71.29 43637.98 88888.00 2010-09-22 21:17:45.000 265 30779.72 71.30 43638.01 53395.15 2010-09-22 21:17:46.000 265 30779.76 71.35 43638.01 88888.00 2010-09-22 21:17:47.000 265 30779.76 71.37 43638.05 88888.00 2010-09-22 21:17:48.000 265 30779.76 71.36 43638.03 88888.00 2010-09-22 21:17:49.000 265 30779.76 71.38 43638.03 88888.00 2010-09-22 21:17:50.000 265 30779.76 71.38 43638.04 53395.18 2010-09-22 21:17:51.000 265 30779.75 71.36 43638.06 88888.00 2010-09-22 21:17:52.000 265 30779.78 71.38 43638.05 88888.00 2010-09-22 21:17:53.000 265 30779.77 71.32 43638.00 88888.00 2010-09-22 21:17:54.000 265 30779.79 71.30 43637.96 88888.00 2010-09-22 21:17:55.000 265 30779.82 71.34 43637.99 53395.17 2010-09-22 21:17:56.000 265 30779.85 71.32 43637.98 88888.00 2010-09-22 21:17:57.000 265 30779.83 71.36 43637.98 88888.00 2010-09-22 21:17:58.000 265 30779.78 71.36 43637.99 88888.00 2010-09-22 21:17:59.000 265 30779.82 71.37 43637.97 88888.00 2010-09-22 21:18:00.000 265 30779.85 71.36 43637.95 53395.20 2010-09-22 21:18:01.000 265 30779.85 71.32 43637.98 88888.00 2010-09-22 21:18:02.000 265 30779.82 71.32 43637.95 88888.00 2010-09-22 21:18:03.000 265 30779.86 71.33 43637.94 88888.00 2010-09-22 21:18:04.000 265 30779.86 71.39 43637.94 88888.00 2010-09-22 21:18:05.000 265 30779.89 71.37 43637.98 53395.22 2010-09-22 21:18:06.000 265 30779.88 71.33 43637.98 88888.00 2010-09-22 21:18:07.000 265 30779.89 71.33 43638.01 88888.00 2010-09-22 21:18:08.000 265 30779.86 71.31 43638.07 88888.00 2010-09-22 21:18:09.000 265 30779.90 71.37 43638.03 88888.00 2010-09-22 21:18:10.000 265 30779.89 71.38 43637.98 53395.21 2010-09-22 21:18:11.000 265 30779.88 71.37 43637.97 88888.00 2010-09-22 21:18:12.000 265 30779.89 71.35 43637.99 88888.00 2010-09-22 21:18:13.000 265 30779.88 71.36 43637.99 88888.00 2010-09-22 21:18:14.000 265 30779.90 71.39 43638.04 88888.00 2010-09-22 21:18:15.000 265 30779.95 71.43 43637.98 53395.23 2010-09-22 21:18:16.000 265 30779.84 71.37 43638.03 88888.00 2010-09-22 21:18:17.000 265 30779.82 71.37 43638.03 88888.00 2010-09-22 21:18:18.000 265 30779.85 71.37 43638.01 88888.00 2010-09-22 21:18:19.000 265 30779.87 71.36 43638.00 88888.00 2010-09-22 21:18:20.000 265 30779.88 71.36 43638.00 53395.30 2010-09-22 21:18:21.000 265 30779.87 71.35 43638.05 88888.00 2010-09-22 21:18:22.000 265 30779.83 71.35 43638.03 88888.00 2010-09-22 21:18:23.000 265 30779.82 71.36 43638.01 88888.00 2010-09-22 21:18:24.000 265 30779.82 71.37 43637.98 88888.00 2010-09-22 21:18:25.000 265 30779.84 71.37 43637.96 53395.30 2010-09-22 21:18:26.000 265 30779.84 71.36 43637.96 88888.00 2010-09-22 21:18:27.000 265 30779.89 71.37 43637.98 88888.00 2010-09-22 21:18:28.000 265 30779.89 71.38 43637.98 88888.00 2010-09-22 21:18:29.000 265 30779.88 71.37 43638.00 88888.00 2010-09-22 21:18:30.000 265 30779.88 71.36 43637.93 53395.28 2010-09-22 21:18:31.000 265 30779.88 71.35 43637.88 88888.00 2010-09-22 21:18:32.000 265 30779.88 71.32 43637.89 88888.00 2010-09-22 21:18:33.000 265 30779.87 71.38 43637.95 88888.00 2010-09-22 21:18:34.000 265 30779.87 71.38 43637.99 88888.00 2010-09-22 21:18:35.000 265 30779.88 71.40 43638.02 53395.25 2010-09-22 21:18:36.000 265 30779.90 71.41 43638.00 88888.00 2010-09-22 21:18:37.000 265 30779.88 71.40 43637.98 88888.00 2010-09-22 21:18:38.000 265 30779.89 71.42 43637.99 88888.00 2010-09-22 21:18:39.000 265 30779.92 71.45 43638.03 88888.00 2010-09-22 21:18:40.000 265 30779.88 71.43 43638.06 53395.28 2010-09-22 21:18:41.000 265 30779.88 71.39 43638.07 88888.00 2010-09-22 21:18:42.000 265 30779.89 71.41 43638.01 88888.00 2010-09-22 21:18:43.000 265 30779.92 71.44 43637.95 88888.00 2010-09-22 21:18:44.000 265 30779.91 71.44 43637.98 88888.00 2010-09-22 21:18:45.000 265 30779.92 71.42 43637.98 53395.28 2010-09-22 21:18:46.000 265 30779.94 71.43 43638.01 88888.00 2010-09-22 21:18:47.000 265 30779.93 71.44 43638.03 88888.00 2010-09-22 21:18:48.000 265 30779.95 71.46 43638.09 88888.00 2010-09-22 21:18:49.000 265 30779.98 71.47 43638.08 88888.00 2010-09-22 21:18:50.000 265 30779.98 71.46 43638.08 53395.30 2010-09-22 21:18:51.000 265 30779.96 71.43 43638.05 88888.00 2010-09-22 21:18:52.000 265 30779.93 71.41 43638.01 88888.00 2010-09-22 21:18:53.000 265 30779.95 71.44 43638.01 88888.00 2010-09-22 21:18:54.000 265 30779.98 71.46 43638.03 88888.00 2010-09-22 21:18:55.000 265 30779.95 71.48 43638.06 53395.31 2010-09-22 21:18:56.000 265 30779.96 71.43 43638.05 88888.00 2010-09-22 21:18:57.000 265 30779.97 71.38 43637.99 88888.00 2010-09-22 21:18:58.000 265 30779.95 71.39 43637.98 88888.00 2010-09-22 21:18:59.000 265 30779.95 71.45 43638.00 88888.00 2010-09-22 21:19:00.000 265 30779.94 71.46 43638.06 53395.31 2010-09-22 21:19:01.000 265 30779.96 71.45 43638.04 88888.00 2010-09-22 21:19:02.000 265 30779.97 71.46 43637.99 88888.00 2010-09-22 21:19:03.000 265 30780.00 71.45 43637.96 88888.00 2010-09-22 21:19:04.000 265 30779.98 71.47 43637.97 88888.00 2010-09-22 21:19:05.000 265 30779.97 71.47 43637.94 53395.32 2010-09-22 21:19:06.000 265 30779.98 71.47 43637.97 88888.00 2010-09-22 21:19:07.000 265 30779.96 71.47 43638.02 88888.00 2010-09-22 21:19:08.000 265 30779.96 71.48 43638.04 88888.00 2010-09-22 21:19:09.000 265 30779.98 71.48 43638.06 88888.00 2010-09-22 21:19:10.000 265 30779.99 71.47 43638.03 53395.32 2010-09-22 21:19:11.000 265 30779.99 71.48 43638.02 88888.00 2010-09-22 21:19:12.000 265 30779.99 71.48 43637.96 88888.00 2010-09-22 21:19:13.000 265 30780.00 71.47 43637.98 88888.00 2010-09-22 21:19:14.000 265 30780.02 71.46 43637.96 88888.00 2010-09-22 21:19:15.000 265 30780.01 71.44 43637.99 53395.34 2010-09-22 21:19:16.000 265 30780.01 71.39 43637.99 88888.00 2010-09-22 21:19:17.000 265 30780.01 71.43 43637.98 88888.00 2010-09-22 21:19:18.000 265 30780.04 71.43 43637.99 88888.00 2010-09-22 21:19:19.000 265 30780.08 71.43 43638.00 88888.00 2010-09-22 21:19:20.000 265 30780.06 71.45 43637.98 53395.34 2010-09-22 21:19:21.000 265 30780.06 71.44 43637.95 88888.00 2010-09-22 21:19:22.000 265 30780.05 71.45 43637.93 88888.00 2010-09-22 21:19:23.000 265 30780.04 71.44 43637.93 88888.00 2010-09-22 21:19:24.000 265 30780.07 71.42 43637.91 88888.00 2010-09-22 21:19:25.000 265 30780.09 71.38 43637.92 53395.35 2010-09-22 21:19:26.000 265 30780.07 71.40 43637.93 88888.00 2010-09-22 21:19:27.000 265 30780.06 71.41 43637.99 88888.00 2010-09-22 21:19:28.000 265 30780.06 71.43 43638.03 88888.00 2010-09-22 21:19:29.000 265 30780.08 71.45 43638.01 88888.00 2010-09-22 21:19:30.000 265 30780.03 71.43 43637.96 53395.34 2010-09-22 21:19:31.000 265 30780.07 71.40 43637.93 88888.00 2010-09-22 21:19:32.000 265 30780.04 71.41 43637.92 88888.00 2010-09-22 21:19:33.000 265 30780.04 71.41 43637.99 88888.00 2010-09-22 21:19:34.000 265 30780.03 71.39 43637.98 88888.00 2010-09-22 21:19:35.000 265 30780.01 71.39 43637.97 53395.36 2010-09-22 21:19:36.000 265 30780.04 71.40 43637.95 88888.00 2010-09-22 21:19:37.000 265 30780.01 71.44 43637.97 88888.00 2010-09-22 21:19:38.000 265 30780.02 71.46 43637.96 88888.00 2010-09-22 21:19:39.000 265 30780.03 71.47 43637.97 88888.00 2010-09-22 21:19:40.000 265 30780.02 71.45 43637.97 53395.34 2010-09-22 21:19:41.000 265 30780.02 71.49 43637.97 88888.00 2010-09-22 21:19:42.000 265 30780.03 71.50 43638.00 88888.00 2010-09-22 21:19:43.000 265 30780.03 71.50 43638.01 88888.00 2010-09-22 21:19:44.000 265 30780.02 71.50 43637.97 88888.00 2010-09-22 21:19:45.000 265 30779.99 71.53 43637.93 53395.32 2010-09-22 21:19:46.000 265 30779.98 71.51 43637.95 88888.00 2010-09-22 21:19:47.000 265 30780.01 71.53 43637.92 88888.00 2010-09-22 21:19:48.000 265 30779.97 71.52 43637.93 88888.00 2010-09-22 21:19:49.000 265 30779.99 71.55 43637.92 88888.00 2010-09-22 21:19:50.000 265 30780.01 71.60 43637.89 53395.32 2010-09-22 21:19:51.000 265 30779.99 71.57 43637.84 88888.00 2010-09-22 21:19:52.000 265 30779.99 71.58 43637.90 88888.00 2010-09-22 21:19:53.000 265 30779.98 71.59 43637.91 88888.00 2010-09-22 21:19:54.000 265 30779.97 71.56 43637.95 88888.00 2010-09-22 21:19:55.000 265 30779.98 71.56 43637.96 53395.31 2010-09-22 21:19:56.000 265 30780.02 71.60 43637.96 88888.00 2010-09-22 21:19:57.000 265 30780.01 71.59 43637.94 88888.00 2010-09-22 21:19:58.000 265 30779.97 71.58 43637.93 88888.00 2010-09-22 21:19:59.000 265 30779.94 71.59 43637.94 88888.00 2010-09-22 21:20:00.000 265 30779.94 71.61 43637.94 53395.31 2010-09-22 21:20:01.000 265 30779.95 71.60 43637.90 88888.00 2010-09-22 21:20:02.000 265 30779.96 71.57 43637.92 88888.00 2010-09-22 21:20:03.000 265 30780.01 71.55 43637.91 88888.00 2010-09-22 21:20:04.000 265 30779.99 71.57 43637.92 88888.00 2010-09-22 21:20:05.000 265 30779.97 71.61 43637.96 53395.29 2010-09-22 21:20:06.000 265 30779.97 71.57 43638.00 88888.00 2010-09-22 21:20:07.000 265 30779.99 71.57 43637.96 88888.00 2010-09-22 21:20:08.000 265 30780.00 71.57 43637.98 88888.00 2010-09-22 21:20:09.000 265 30780.05 71.52 43637.94 88888.00 2010-09-22 21:20:10.000 265 30780.05 71.53 43637.95 53395.33 2010-09-22 21:20:11.000 265 30780.02 71.57 43638.01 88888.00 2010-09-22 21:20:12.000 265 30780.04 71.53 43638.04 88888.00 2010-09-22 21:20:13.000 265 30780.07 71.52 43638.00 88888.00 2010-09-22 21:20:14.000 265 30780.06 71.52 43637.98 88888.00 2010-09-22 21:20:15.000 265 30780.05 71.57 43637.96 53395.30 2010-09-22 21:20:16.000 265 30780.04 71.50 43637.96 88888.00 2010-09-22 21:20:17.000 265 30780.01 71.52 43638.00 88888.00 2010-09-22 21:20:18.000 265 30780.04 71.52 43638.03 88888.00 2010-09-22 21:20:19.000 265 30780.04 71.57 43638.06 88888.00 2010-09-22 21:20:20.000 265 30780.06 71.57 43638.03 53395.29 2010-09-22 21:20:21.000 265 30780.06 71.60 43637.99 88888.00 2010-09-22 21:20:22.000 265 30780.04 71.56 43637.97 88888.00 2010-09-22 21:20:23.000 265 30780.07 71.59 43638.01 88888.00 2010-09-22 21:20:24.000 265 30780.04 71.60 43638.03 88888.00 2010-09-22 21:20:25.000 265 30780.02 71.57 43638.04 53395.33 2010-09-22 21:20:26.000 265 30780.05 71.59 43638.01 88888.00 2010-09-22 21:20:27.000 265 30780.04 71.59 43638.00 88888.00 2010-09-22 21:20:28.000 265 30780.06 71.56 43638.00 88888.00 2010-09-22 21:20:29.000 265 30780.03 71.58 43638.06 88888.00 2010-09-22 21:20:30.000 265 30780.01 71.56 43638.01 53395.30 2010-09-22 21:20:31.000 265 30780.00 71.54 43638.00 88888.00 2010-09-22 21:20:32.000 265 30780.01 71.56 43638.03 88888.00 2010-09-22 21:20:33.000 265 30780.05 71.61 43638.03 88888.00 2010-09-22 21:20:34.000 265 30780.03 71.56 43637.99 88888.00 2010-09-22 21:20:35.000 265 30780.05 71.55 43638.01 53395.32 2010-09-22 21:20:36.000 265 30780.06 71.53 43637.98 88888.00 2010-09-22 21:20:37.000 265 30780.05 71.53 43637.95 88888.00 2010-09-22 21:20:38.000 265 30780.04 71.51 43637.94 88888.00 2010-09-22 21:20:39.000 265 30780.04 71.51 43637.94 88888.00 2010-09-22 21:20:40.000 265 30780.08 71.53 43637.96 53395.32 2010-09-22 21:20:41.000 265 30780.04 71.57 43637.98 88888.00 2010-09-22 21:20:42.000 265 30780.04 71.56 43638.01 88888.00 2010-09-22 21:20:43.000 265 30780.06 71.60 43638.04 88888.00 2010-09-22 21:20:44.000 265 30780.15 71.68 43637.88 88888.00 2010-09-22 21:20:45.000 265 30780.10 71.60 43637.86 53395.34 2010-09-22 21:20:46.000 265 30780.08 71.59 43637.95 88888.00 2010-09-22 21:20:47.000 265 30780.12 71.60 43637.95 88888.00 2010-09-22 21:20:48.000 265 30780.13 71.64 43637.98 88888.00 2010-09-22 21:20:49.000 265 30780.10 71.63 43637.98 88888.00 2010-09-22 21:20:50.000 265 30780.14 71.59 43637.93 53395.35 2010-09-22 21:20:51.000 265 30780.15 71.58 43638.02 88888.00 2010-09-22 21:20:52.000 265 30780.16 71.60 43638.06 88888.00 2010-09-22 21:20:53.000 265 30780.16 71.60 43638.02 88888.00 2010-09-22 21:20:54.000 265 30780.16 71.59 43637.96 88888.00 2010-09-22 21:20:55.000 265 30780.15 71.56 43637.92 53395.41 2010-09-22 21:20:56.000 265 30780.19 71.58 43638.02 88888.00 2010-09-22 21:20:57.000 265 30780.19 71.60 43638.00 88888.00 2010-09-22 21:20:58.000 265 30780.18 71.61 43637.97 88888.00 2010-09-22 21:20:59.000 265 30780.21 71.56 43638.03 88888.00 2010-09-22 21:21:00.000 265 30780.21 71.54 43638.02 53395.42 2010-09-22 21:21:01.000 265 30780.20 71.53 43637.98 88888.00 2010-09-22 21:21:02.000 265 30780.21 71.58 43637.98 88888.00 2010-09-22 21:21:03.000 265 30780.24 71.57 43637.99 88888.00 2010-09-22 21:21:04.000 265 30780.21 71.51 43637.99 88888.00 2010-09-22 21:21:05.000 265 30780.21 71.48 43637.98 53395.44 2010-09-22 21:21:06.000 265 30780.21 71.50 43637.97 88888.00 2010-09-22 21:21:07.000 265 30780.23 71.54 43638.02 88888.00 2010-09-22 21:21:08.000 265 30780.26 71.56 43638.03 88888.00 2010-09-22 21:21:09.000 265 30780.28 71.54 43638.00 88888.00 2010-09-22 21:21:10.000 265 30780.26 71.56 43638.03 53395.47 2010-09-22 21:21:11.000 265 30780.23 71.56 43637.98 88888.00 2010-09-22 21:21:12.000 265 30780.26 71.53 43637.95 88888.00 2010-09-22 21:21:13.000 265 30780.25 71.50 43637.96 88888.00 2010-09-22 21:21:14.000 265 30780.27 71.45 43637.99 88888.00 2010-09-22 21:21:15.000 265 30780.28 71.48 43638.00 53395.47 2010-09-22 21:21:16.000 265 30780.27 71.47 43637.98 88888.00 2010-09-22 21:21:17.000 265 30780.31 71.47 43637.93 88888.00 2010-09-22 21:21:18.000 265 30780.34 71.45 43637.91 88888.00 2010-09-22 21:21:19.000 265 30780.31 71.47 43637.89 88888.00 2010-09-22 21:21:20.000 265 30780.34 71.46 43637.92 53395.47 2010-09-22 21:21:21.000 265 30780.38 71.48 43637.95 88888.00 2010-09-22 21:21:22.000 265 30780.36 71.44 43637.89 88888.00 2010-09-22 21:21:23.000 265 30780.34 71.43 43637.88 88888.00 2010-09-22 21:21:24.000 265 30780.32 71.44 43637.93 88888.00 2010-09-22 21:21:25.000 265 30780.34 71.46 43637.94 53395.54 2010-09-22 21:21:26.000 265 30780.32 71.44 43637.98 88888.00 2010-09-22 21:21:27.000 265 30780.32 71.45 43637.98 88888.00 2010-09-22 21:21:28.000 265 30780.33 71.45 43638.00 88888.00 2010-09-22 21:21:29.000 265 30780.22 71.32 43638.05 88888.00 2010-09-22 21:21:30.000 265 30780.22 71.31 43638.08 53395.50 2010-09-22 21:21:31.000 265 30780.37 71.40 43637.94 88888.00 2010-09-22 21:21:32.000 265 30780.38 71.43 43637.89 88888.00 2010-09-22 21:21:33.000 265 30780.37 71.45 43637.92 88888.00 2010-09-22 21:21:34.000 265 30780.37 71.44 43637.91 88888.00 2010-09-22 21:21:35.000 265 30780.39 71.45 43637.91 53395.52 2010-09-22 21:21:36.000 265 30780.39 71.45 43637.91 88888.00 2010-09-22 21:21:37.000 265 30780.23 71.35 43638.04 88888.00 2010-09-22 21:21:38.000 265 30780.31 71.45 43638.05 88888.00 2010-09-22 21:21:39.000 265 30780.38 71.46 43637.96 88888.00 2010-09-22 21:21:40.000 265 30780.37 71.46 43637.92 53395.66 2010-09-22 21:21:41.000 265 30780.34 71.44 43637.93 88888.00 2010-09-22 21:21:42.000 265 30780.35 71.41 43637.92 88888.00 2010-09-22 21:21:43.000 265 30780.38 71.42 43637.96 88888.00 2010-09-22 21:21:44.000 265 30780.37 71.48 43637.96 88888.00 2010-09-22 21:21:45.000 265 30780.35 71.47 43637.95 53395.55 2010-09-22 21:21:46.000 265 30780.36 71.47 43638.02 88888.00 2010-09-22 21:21:47.000 265 30780.36 71.45 43638.00 88888.00 2010-09-22 21:21:48.000 265 30780.37 71.41 43637.98 88888.00 2010-09-22 21:21:49.000 265 30780.37 71.45 43638.04 88888.00 2010-09-22 21:21:50.000 265 30780.40 71.39 43638.01 53395.56 2010-09-22 21:21:51.000 265 30780.39 71.36 43638.01 88888.00 2010-09-22 21:21:52.000 265 30780.40 71.33 43638.03 88888.00 2010-09-22 21:21:53.000 265 30780.40 71.35 43638.02 88888.00 2010-09-22 21:21:54.000 265 30780.40 71.38 43638.00 88888.00 2010-09-22 21:21:55.000 265 30780.40 71.36 43637.94 53395.57 2010-09-22 21:21:56.000 265 30780.37 71.36 43637.97 88888.00 2010-09-22 21:21:57.000 265 30780.37 71.37 43638.01 88888.00 2010-09-22 21:21:58.000 265 30780.41 71.33 43638.01 88888.00 2010-09-22 21:21:59.000 265 30780.40 71.38 43638.01 88888.00 2010-09-22 21:22:00.000 265 30780.37 71.38 43637.99 53395.58 2010-09-22 21:22:01.000 265 30780.37 71.35 43637.99 88888.00 2010-09-22 21:22:02.000 265 30780.39 71.32 43637.97 88888.00 2010-09-22 21:22:03.000 265 30780.40 71.35 43638.02 88888.00 2010-09-22 21:22:04.000 265 30780.38 71.38 43638.05 88888.00 2010-09-22 21:22:05.000 265 30780.42 71.36 43638.00 53395.58 2010-09-22 21:22:06.000 265 30780.39 71.29 43637.99 88888.00 2010-09-22 21:22:07.000 265 30780.37 71.37 43638.01 88888.00 2010-09-22 21:22:08.000 265 30780.37 71.39 43638.04 88888.00 2010-09-22 21:22:09.000 265 30780.39 71.38 43638.01 88888.00 2010-09-22 21:22:10.000 265 30780.39 71.37 43637.98 53395.57 2010-09-22 21:22:11.000 265 30780.39 71.33 43637.97 88888.00 2010-09-22 21:22:12.000 265 30780.40 71.36 43638.00 88888.00 2010-09-22 21:22:13.000 265 30780.41 71.34 43638.07 88888.00 2010-09-22 21:22:14.000 265 30780.43 71.32 43638.06 88888.00 2010-09-22 21:22:15.000 265 30780.42 71.31 43638.04 53395.58 2010-09-22 21:22:16.000 265 30780.43 71.31 43638.03 88888.00 2010-09-22 21:22:17.000 265 30780.43 71.33 43638.02 88888.00 2010-09-22 21:22:18.000 265 30780.42 71.42 43637.97 88888.00 2010-09-22 21:22:19.000 265 30780.41 71.42 43638.01 88888.00 2010-09-22 21:22:20.000 265 30780.40 71.40 43638.04 53395.58 2010-09-22 21:22:21.000 265 30780.40 71.39 43638.00 88888.00 2010-09-22 21:22:22.000 265 30780.43 71.35 43637.94 88888.00 2010-09-22 21:22:23.000 265 30780.42 71.33 43637.97 88888.00 2010-09-22 21:22:24.000 265 30780.44 71.38 43637.98 88888.00 2010-09-22 21:22:25.000 265 30780.45 71.37 43637.91 53395.60 2010-09-22 21:22:26.000 265 30780.43 71.34 43637.96 88888.00 2010-09-22 21:22:27.000 265 30780.42 71.35 43637.99 88888.00 2010-09-22 21:22:28.000 265 30780.40 71.37 43638.03 88888.00 2010-09-22 21:22:29.000 265 30780.42 71.38 43638.02 88888.00 2010-09-22 21:22:30.000 265 30780.42 71.41 43637.97 53395.57 2010-09-22 21:22:31.000 265 30780.39 71.41 43637.98 88888.00 2010-09-22 21:22:32.000 265 30780.39 71.39 43637.99 88888.00 2010-09-22 21:22:33.000 265 30780.38 71.35 43638.00 88888.00 2010-09-22 21:22:34.000 265 30780.38 71.35 43637.98 88888.00 2010-09-22 21:22:35.000 265 30780.38 71.36 43637.95 53395.55 2010-09-22 21:22:36.000 265 30780.37 71.39 43638.01 88888.00 2010-09-22 21:22:37.000 265 30780.41 71.42 43637.99 88888.00 2010-09-22 21:22:38.000 265 30780.36 71.47 43638.03 88888.00 2010-09-22 21:22:39.000 265 30780.33 71.47 43638.05 88888.00 2010-09-22 21:22:40.000 265 30780.31 71.47 43638.09 53395.48 2010-09-22 21:22:41.000 265 30780.29 71.43 43638.08 88888.00 2010-09-22 21:22:42.000 265 30780.29 71.42 43638.07 88888.00 2010-09-22 21:22:43.000 265 30780.28 71.42 43638.02 88888.00 2010-09-22 21:22:44.000 265 30780.26 71.50 43638.00 88888.00 2010-09-22 21:22:45.000 265 30780.24 71.55 43637.99 53395.50 2010-09-22 21:22:46.000 265 30780.29 71.59 43637.95 88888.00 2010-09-22 21:22:47.000 265 30780.29 71.53 43637.98 88888.00 2010-09-22 21:22:48.000 265 30780.30 71.51 43638.02 88888.00 2010-09-22 21:22:49.000 265 30780.29 71.53 43638.00 88888.00 2010-09-22 21:22:50.000 265 30780.23 71.47 43637.98 53395.47 2010-09-22 21:22:51.000 265 30780.19 71.39 43637.99 88888.00 2010-09-22 21:22:52.000 265 30780.23 71.42 43637.99 88888.00 2010-09-22 21:22:53.000 265 30780.28 71.50 43638.01 88888.00 2010-09-22 21:22:54.000 265 30780.23 71.49 43637.98 88888.00 2010-09-22 21:22:55.000 265 30780.21 71.46 43637.91 53395.45 2010-09-22 21:22:56.000 265 30780.22 71.50 43637.93 88888.00 2010-09-22 21:22:57.000 265 30780.23 71.47 43637.98 88888.00 2010-09-22 21:22:58.000 265 30780.27 71.51 43637.91 88888.00 2010-09-22 21:22:59.000 265 30780.25 71.52 43637.90 88888.00 2010-09-22 21:23:00.000 265 30780.24 71.49 43637.95 53395.43 2010-09-22 21:23:01.000 265 30780.24 71.51 43637.96 88888.00 2010-09-22 21:23:02.000 265 30780.22 71.51 43637.97 88888.00 2010-09-22 21:23:03.000 265 30780.21 71.50 43637.93 88888.00 2010-09-22 21:23:04.000 265 30780.26 71.51 43637.93 88888.00 2010-09-22 21:23:05.000 265 30780.26 71.53 43637.88 53395.43 2010-09-22 21:23:06.000 265 30780.20 71.54 43637.89 88888.00 2010-09-22 21:23:07.000 265 30780.19 71.49 43637.87 88888.00 2010-09-22 21:23:08.000 265 30780.13 71.44 43637.96 88888.00 2010-09-22 21:23:09.000 265 30780.15 71.52 43637.98 88888.00 2010-09-22 21:23:10.000 265 30780.19 71.52 43637.90 53395.39 2010-09-22 21:23:11.000 265 30780.17 71.50 43637.91 88888.00 2010-09-22 21:23:12.000 265 30780.15 71.53 43637.91 88888.00 2010-09-22 21:23:13.000 265 30780.14 71.56 43637.86 88888.00 2010-09-22 21:23:14.000 265 30780.14 71.58 43637.86 88888.00 2010-09-22 21:23:15.000 265 30780.14 71.55 43637.84 53395.40 2010-09-22 21:23:16.000 265 30780.13 71.51 43637.83 88888.00 2010-09-22 21:23:17.000 265 30780.12 71.53 43637.91 88888.00 2010-09-22 21:23:18.000 265 30780.12 71.55 43637.95 88888.00 2010-09-22 21:23:19.000 265 30780.09 71.51 43637.92 88888.00 2010-09-22 21:23:20.000 265 30780.11 71.55 43637.88 53395.35 2010-09-22 21:23:21.000 265 30780.10 71.59 43637.92 88888.00 2010-09-22 21:23:22.000 265 30780.07 71.60 43637.97 88888.00 2010-09-22 21:23:23.000 265 30780.08 71.61 43637.99 88888.00 2010-09-22 21:23:24.000 265 30780.10 71.64 43637.99 88888.00 2010-09-22 21:23:25.000 265 30780.06 71.63 43638.01 53395.34 2010-09-22 21:23:26.000 265 30780.08 71.59 43637.97 88888.00 2010-09-22 21:23:27.000 265 30780.09 71.55 43637.92 88888.00 2010-09-22 21:23:28.000 265 30780.10 71.55 43637.91 88888.00 2010-09-22 21:23:29.000 265 30780.09 71.62 43637.93 88888.00 2010-09-22 21:23:30.000 265 30780.10 71.61 43637.90 53395.35 2010-09-22 21:23:31.000 265 30780.11 71.61 43637.91 88888.00 2010-09-22 21:23:32.000 265 30780.10 71.65 43637.93 88888.00 2010-09-22 21:23:33.000 265 30780.09 71.65 43637.96 88888.00 2010-09-22 21:23:34.000 265 30780.08 71.67 43637.98 88888.00 2010-09-22 21:23:35.000 265 30780.10 71.69 43637.96 53395.33 2010-09-22 21:23:36.000 265 30780.09 71.69 43637.92 88888.00 2010-09-22 21:23:37.000 265 30780.10 71.70 43637.89 88888.00 2010-09-22 21:23:38.000 265 30780.08 71.71 43637.89 88888.00 2010-09-22 21:23:39.000 265 30780.10 71.70 43637.91 88888.00 2010-09-22 21:23:40.000 265 30780.11 71.70 43637.94 53395.34 2010-09-22 21:23:41.000 265 30780.13 71.68 43637.94 88888.00 2010-09-22 21:23:42.000 265 30780.12 71.74 43637.99 88888.00 2010-09-22 21:23:43.000 265 30780.13 71.74 43637.96 88888.00 2010-09-22 21:23:44.000 265 30780.15 71.73 43637.95 88888.00 2010-09-22 21:23:45.000 265 30780.15 71.72 43637.95 53395.36 2010-09-22 21:23:46.000 265 30780.16 71.76 43637.99 88888.00 2010-09-22 21:23:47.000 265 30780.14 71.77 43638.00 88888.00 2010-09-22 21:23:48.000 265 30780.14 71.74 43638.00 88888.00 2010-09-22 21:23:49.000 265 30780.15 71.77 43637.98 88888.00 2010-09-22 21:23:50.000 265 30780.17 71.77 43637.96 53395.35 2010-09-22 21:23:51.000 265 30780.13 71.76 43637.95 88888.00 2010-09-22 21:23:52.000 265 30780.16 71.73 43637.97 88888.00 2010-09-22 21:23:53.000 265 30780.15 71.76 43637.99 88888.00 2010-09-22 21:23:54.000 265 30780.16 71.76 43637.97 88888.00 2010-09-22 21:23:55.000 265 30780.19 71.67 43637.93 53395.40 2010-09-22 21:23:56.000 265 30780.20 71.67 43637.97 88888.00 2010-09-22 21:23:57.000 265 30780.19 71.69 43637.96 88888.00 2010-09-22 21:23:58.000 265 30780.18 71.70 43637.97 88888.00 2010-09-22 21:23:59.000 265 30780.19 71.74 43637.97 88888.00 2010-09-22 21:24:00.000 265 30780.19 71.75 43637.97 53395.43 2010-09-22 21:24:01.000 265 30780.20 71.72 43637.95 88888.00 2010-09-22 21:24:02.000 265 30780.23 71.72 43637.94 88888.00 2010-09-22 21:24:03.000 265 30780.26 71.70 43637.96 88888.00 2010-09-22 21:24:04.000 265 30780.25 71.70 43637.99 88888.00 2010-09-22 21:24:05.000 265 30780.23 71.70 43637.93 53395.44 2010-09-22 21:24:06.000 265 30780.24 71.72 43637.92 88888.00 2010-09-22 21:24:07.000 265 30780.24 71.72 43637.91 88888.00 2010-09-22 21:24:08.000 265 30780.28 71.69 43637.94 88888.00 2010-09-22 21:24:09.000 265 30780.31 71.67 43637.99 88888.00 2010-09-22 21:24:10.000 265 30780.33 71.69 43637.99 53395.46 2010-09-22 21:24:11.000 265 30780.31 71.70 43638.01 88888.00 2010-09-22 21:24:12.000 265 30780.31 71.67 43637.98 88888.00 2010-09-22 21:24:13.000 265 30780.29 71.65 43637.93 88888.00 2010-09-22 21:24:14.000 265 30780.28 71.67 43637.96 88888.00 2010-09-22 21:24:15.000 265 30780.27 71.70 43637.97 53395.48 2010-09-22 21:24:16.000 265 30780.29 71.70 43637.99 88888.00 2010-09-22 21:24:17.000 265 30780.32 71.68 43637.97 88888.00 2010-09-22 21:24:18.000 265 30780.34 71.72 43637.97 88888.00 2010-09-22 21:24:19.000 265 30780.35 71.72 43637.96 88888.00 2010-09-22 21:24:20.000 265 30780.34 71.67 43637.95 53395.52 2010-09-22 21:24:21.000 265 30780.33 71.64 43637.93 88888.00 2010-09-22 21:24:22.000 265 30780.33 71.64 43637.92 88888.00 2010-09-22 21:24:23.000 265 30780.35 71.65 43637.98 88888.00 2010-09-22 21:24:24.000 265 30780.32 71.65 43637.99 88888.00 2010-09-22 21:24:25.000 265 30780.34 71.65 43637.94 53395.54 2010-09-22 21:24:26.000 265 30780.33 71.70 43637.99 88888.00 2010-09-22 21:24:27.000 265 30780.34 71.69 43637.97 88888.00 2010-09-22 21:24:28.000 265 30780.36 71.66 43638.01 88888.00 2010-09-22 21:24:29.000 265 30780.35 71.64 43637.97 88888.00 2010-09-22 21:24:30.000 265 30780.37 71.65 43637.98 53395.55 2010-09-22 21:24:31.000 265 30780.37 71.68 43638.03 88888.00 2010-09-22 21:24:32.000 265 30780.37 71.70 43638.01 88888.00 2010-09-22 21:24:33.000 265 30780.38 71.68 43637.96 88888.00 2010-09-22 21:24:34.000 265 30780.35 71.62 43637.90 88888.00 2010-09-22 21:24:35.000 265 30780.37 71.58 43637.87 53395.56 2010-09-22 21:24:36.000 265 30780.41 71.61 43637.91 88888.00 2010-09-22 21:24:37.000 265 30780.39 71.61 43637.92 88888.00 2010-09-22 21:24:38.000 265 30780.38 71.60 43637.93 88888.00 2010-09-22 21:24:39.000 265 30780.36 71.59 43637.92 88888.00 2010-09-22 21:24:40.000 265 30780.39 71.61 43637.96 53395.56 2010-09-22 21:24:41.000 265 30780.39 71.61 43637.99 88888.00 2010-09-22 21:24:42.000 265 30780.39 71.59 43637.99 88888.00 2010-09-22 21:24:43.000 265 30780.38 71.60 43638.00 88888.00 2010-09-22 21:24:44.000 265 30780.38 71.63 43638.01 88888.00 2010-09-22 21:24:45.000 265 30780.39 71.61 43638.02 53395.58 2010-09-22 21:24:46.000 265 30780.35 71.57 43638.01 88888.00 2010-09-22 21:24:47.000 265 30780.41 71.63 43638.00 88888.00 2010-09-22 21:24:48.000 265 30780.41 71.63 43638.04 88888.00 2010-09-22 21:24:49.000 265 30780.44 71.58 43638.05 88888.00 2010-09-22 21:24:50.000 265 30780.43 71.57 43638.00 53395.58 2010-09-22 21:24:51.000 265 30780.40 71.57 43638.00 88888.00 2010-09-22 21:24:52.000 265 30780.36 71.56 43637.99 88888.00 2010-09-22 21:24:53.000 265 30780.35 71.57 43638.02 88888.00 2010-09-22 21:24:54.000 265 30780.34 71.56 43637.95 88888.00 2010-09-22 21:24:55.000 265 30780.32 71.53 43637.92 53395.57 2010-09-22 21:24:56.000 265 30780.32 71.53 43637.96 88888.00 2010-09-22 21:24:57.000 265 30780.33 71.50 43637.99 88888.00 2010-09-22 21:24:58.000 265 30780.35 71.48 43637.98 88888.00 2010-09-22 21:24:59.000 265 30780.36 71.53 43638.02 88888.00 2010-09-22 21:25:00.000 265 30780.35 71.52 43638.02 53395.59 2010-09-22 21:25:01.000 265 30780.33 71.55 43637.96 88888.00 2010-09-22 21:25:02.000 265 30780.35 71.52 43637.98 88888.00 2010-09-22 21:25:03.000 265 30780.36 71.52 43638.00 88888.00 2010-09-22 21:25:04.000 265 30780.37 71.53 43637.97 88888.00 2010-09-22 21:25:05.000 265 30780.36 71.53 43637.98 53395.58 2010-09-22 21:25:06.000 265 30780.37 71.56 43638.04 88888.00 2010-09-22 21:25:07.000 265 30780.37 71.57 43638.06 88888.00 2010-09-22 21:25:08.000 265 30780.37 71.55 43638.04 88888.00 2010-09-22 21:25:09.000 265 30780.37 71.57 43638.06 88888.00 2010-09-22 21:25:10.000 265 30780.34 71.57 43638.03 53395.60 2010-09-22 21:25:11.000 265 30780.34 71.58 43638.07 88888.00 2010-09-22 21:25:12.000 265 30780.36 71.59 43638.04 88888.00 2010-09-22 21:25:13.000 265 30780.36 71.59 43638.01 88888.00 2010-09-22 21:25:14.000 265 30780.32 71.58 43638.00 88888.00 2010-09-22 21:25:15.000 265 30780.35 71.53 43637.97 53395.58 2010-09-22 21:25:16.000 265 30780.36 71.49 43638.03 88888.00 2010-09-22 21:25:17.000 265 30780.36 71.50 43638.00 88888.00 2010-09-22 21:25:18.000 265 30780.36 71.54 43638.00 88888.00 2010-09-22 21:25:19.000 265 30780.36 71.53 43637.99 88888.00 2010-09-22 21:25:20.000 265 30780.36 71.50 43638.00 53395.59 2010-09-22 21:25:21.000 265 30780.36 71.47 43638.02 88888.00 2010-09-22 21:25:22.000 265 30780.39 71.44 43638.04 88888.00 2010-09-22 21:25:23.000 265 30780.38 71.49 43638.04 88888.00 2010-09-22 21:25:24.000 265 30780.36 71.51 43638.01 88888.00 2010-09-22 21:25:25.000 265 30780.38 71.54 43638.00 53395.62 2010-09-22 21:25:26.000 265 30780.37 71.54 43638.00 88888.00 2010-09-22 21:25:27.000 265 30780.32 71.54 43637.97 88888.00 2010-09-22 21:25:28.000 265 30780.31 71.58 43638.02 88888.00 2010-09-22 21:25:29.000 265 30780.28 71.58 43637.98 88888.00 2010-09-22 21:25:30.000 265 30780.28 71.61 43637.99 53395.53 2010-09-22 21:25:31.000 265 30780.30 71.61 43637.95 88888.00 2010-09-22 21:25:32.000 265 30780.32 71.64 43637.97 88888.00 2010-09-22 21:25:33.000 265 30780.33 71.60 43637.96 88888.00 2010-09-22 21:25:34.000 265 30780.35 71.62 43637.90 88888.00 2010-09-22 21:25:35.000 265 30780.26 71.54 43637.93 53395.53 2010-09-22 21:25:36.000 265 30780.23 71.53 43637.99 88888.00 2010-09-22 21:25:37.000 265 30780.26 71.52 43637.99 88888.00 2010-09-22 21:25:38.000 265 30780.25 71.54 43637.94 88888.00 2010-09-22 21:25:39.000 265 30780.23 71.57 43637.91 88888.00 2010-09-22 21:25:40.000 265 30780.26 71.60 43637.92 53395.46 2010-09-22 21:25:41.000 265 30780.26 71.56 43637.91 88888.00 2010-09-22 21:25:42.000 265 30780.25 71.54 43637.96 88888.00 2010-09-22 21:25:43.000 265 30780.27 71.58 43637.97 88888.00 2010-09-22 21:25:44.000 265 30780.24 71.57 43637.97 88888.00 2010-09-22 21:25:45.000 265 30780.15 71.52 43638.08 53395.45 2010-09-22 21:25:46.000 265 30780.25 71.62 43637.99 88888.00 2010-09-22 21:25:47.000 265 30780.25 71.61 43637.93 88888.00 2010-09-22 21:25:48.000 265 30780.26 71.62 43637.93 88888.00 2010-09-22 21:25:49.000 265 30780.23 71.62 43637.96 88888.00 2010-09-22 21:25:50.000 265 30780.19 71.62 43637.95 53395.41 2010-09-22 21:25:51.000 265 30780.15 71.59 43637.89 88888.00 2010-09-22 21:25:52.000 265 30780.13 71.59 43637.88 88888.00 2010-09-22 21:25:53.000 265 30780.14 71.62 43637.91 88888.00 2010-09-22 21:25:54.000 265 30780.12 71.61 43637.91 88888.00 2010-09-22 21:25:55.000 265 30780.16 71.61 43637.93 53395.41 2010-09-22 21:25:56.000 265 30780.16 71.63 43637.97 88888.00 2010-09-22 21:25:57.000 265 30780.14 71.61 43637.99 88888.00 2010-09-22 21:25:58.000 265 30780.17 71.58 43637.94 88888.00 2010-09-22 21:25:59.000 265 30780.18 71.56 43637.95 88888.00 2010-09-22 21:26:00.000 265 30780.15 71.55 43637.96 53395.40 2010-09-22 21:26:01.000 265 30780.13 71.55 43637.98 88888.00 2010-09-22 21:26:02.000 265 30780.11 71.56 43637.97 88888.00 2010-09-22 21:26:03.000 265 30780.11 71.60 43637.96 88888.00 2010-09-22 21:26:04.000 265 30780.12 71.57 43637.97 88888.00 2010-09-22 21:26:05.000 265 30780.14 71.57 43637.98 53395.38 2010-09-22 21:26:06.000 265 30780.14 71.58 43637.95 88888.00 2010-09-22 21:26:07.000 265 30780.19 71.61 43637.95 88888.00 2010-09-22 21:26:08.000 265 30780.19 71.63 43637.92 88888.00 2010-09-22 21:26:09.000 265 30780.14 71.58 43637.96 88888.00 2010-09-22 21:26:10.000 265 30780.14 71.56 43637.98 53395.35 2010-09-22 21:26:11.000 265 30780.12 71.55 43637.92 88888.00 2010-09-22 21:26:12.000 265 30780.14 71.59 43637.92 88888.00 2010-09-22 21:26:13.000 265 30780.15 71.63 43637.88 88888.00 2010-09-22 21:26:14.000 265 30780.11 71.65 43637.89 88888.00 2010-09-22 21:26:15.000 265 30780.07 71.68 43637.92 53395.30 2010-09-22 21:26:16.000 265 30780.06 71.63 43637.95 88888.00 2010-09-22 21:26:17.000 265 30780.06 71.65 43637.94 88888.00 2010-09-22 21:26:18.000 265 30780.07 71.67 43637.91 88888.00 2010-09-22 21:26:19.000 265 30780.06 71.68 43637.96 88888.00 2010-09-22 21:26:20.000 265 30780.08 71.67 43637.88 53395.32 2010-09-22 21:26:21.000 265 30780.09 71.70 43637.83 88888.00 2010-09-22 21:26:22.000 265 30780.07 71.72 43637.88 88888.00 2010-09-22 21:26:23.000 265 30780.05 71.70 43637.93 88888.00 2010-09-22 21:26:24.000 265 30780.05 71.70 43637.93 88888.00 2010-09-22 21:26:25.000 265 30780.04 71.69 43637.92 53395.33 2010-09-22 21:26:26.000 265 30780.05 71.69 43637.92 88888.00 2010-09-22 21:26:27.000 265 30780.06 71.68 43637.93 88888.00 2010-09-22 21:26:28.000 265 30780.04 71.69 43637.89 88888.00 2010-09-22 21:26:29.000 265 30780.06 71.69 43637.89 88888.00 2010-09-22 21:26:30.000 265 30780.08 71.66 43637.83 53395.36 2010-09-22 21:26:31.000 265 30780.09 71.68 43637.84 88888.00 2010-09-22 21:26:32.000 265 30780.07 71.71 43637.85 88888.00 2010-09-22 21:26:33.000 265 30780.07 71.75 43637.86 88888.00 2010-09-22 21:26:34.000 265 30780.09 71.74 43637.86 88888.00 2010-09-22 21:26:35.000 265 30780.10 71.74 43637.85 53395.34 2010-09-22 21:26:36.000 265 30780.11 71.73 43637.85 88888.00 2010-09-22 21:26:37.000 265 30780.13 71.74 43637.87 88888.00 2010-09-22 21:26:38.000 265 30780.14 71.74 43637.88 88888.00 2010-09-22 21:26:39.000 265 30780.14 71.74 43637.87 88888.00 2010-09-22 21:26:40.000 265 30780.19 71.75 43637.81 53395.35 2010-09-22 21:26:41.000 265 30780.19 71.73 43637.77 88888.00 2010-09-22 21:26:42.000 265 30780.20 71.72 43637.77 88888.00 2010-09-22 21:26:43.000 265 30780.20 71.70 43637.81 88888.00 2010-09-22 21:26:44.000 265 30780.18 71.69 43637.89 88888.00 2010-09-22 21:26:45.000 265 30780.19 71.72 43637.92 53395.37 2010-09-22 21:26:46.000 265 30780.21 71.74 43637.88 88888.00 2010-09-22 21:26:47.000 265 30780.24 71.79 43637.89 88888.00 2010-09-22 21:26:48.000 265 30780.29 71.81 43637.83 88888.00 2010-09-22 21:26:49.000 265 30780.28 71.77 43637.84 88888.00 2010-09-22 21:26:50.000 265 30780.29 71.75 43637.87 53395.44 2010-09-22 21:26:51.000 265 30780.29 71.75 43637.88 88888.00 2010-09-22 21:26:52.000 265 30780.27 71.75 43637.86 88888.00 2010-09-22 21:26:53.000 265 30780.28 71.76 43637.90 88888.00 2010-09-22 21:26:54.000 265 30780.28 71.78 43637.91 88888.00 2010-09-22 21:26:55.000 265 30780.27 71.81 43637.86 53395.45 2010-09-22 21:26:56.000 265 30780.28 71.86 43637.88 88888.00 2010-09-22 21:26:57.000 265 30780.33 71.87 43637.90 88888.00 2010-09-22 21:26:58.000 265 30780.30 71.86 43637.89 88888.00 2010-09-22 21:26:59.000 265 30780.24 71.86 43637.86 88888.00 2010-09-22 21:27:00.000 265 30780.24 71.85 43637.88 53395.45 2010-09-22 21:27:01.000 265 30780.24 71.82 43637.86 88888.00 2010-09-22 21:27:02.000 265 30780.28 71.81 43637.81 88888.00 2010-09-22 21:27:03.000 265 30780.30 71.83 43637.83 88888.00 2010-09-22 21:27:04.000 265 30780.26 71.85 43637.86 88888.00 2010-09-22 21:27:05.000 265 30780.29 71.84 43637.85 53395.47 2010-09-22 21:27:06.000 265 30780.28 71.85 43637.84 88888.00 2010-09-22 21:27:07.000 265 30780.31 71.81 43637.81 88888.00 2010-09-22 21:27:08.000 265 30780.29 71.83 43637.81 88888.00 2010-09-22 21:27:09.000 265 30780.28 71.82 43637.85 88888.00 2010-09-22 21:27:10.000 265 30780.32 71.83 43637.88 53395.52 2010-09-22 21:27:11.000 265 30780.32 71.83 43637.92 88888.00 2010-09-22 21:27:12.000 265 30780.35 71.80 43637.87 88888.00 2010-09-22 21:27:13.000 265 30780.32 71.78 43637.86 88888.00 2010-09-22 21:27:14.000 265 30780.31 71.81 43637.90 88888.00 2010-09-22 21:27:15.000 265 30780.29 71.84 43637.92 53395.49 2010-09-22 21:27:16.000 265 30780.31 71.79 43637.86 88888.00 2010-09-22 21:27:17.000 265 30780.32 71.80 43637.91 88888.00 2010-09-22 21:27:18.000 265 30780.32 71.90 43637.95 88888.00 2010-09-22 21:27:19.000 265 30780.33 71.90 43637.96 88888.00 2010-09-22 21:27:20.000 265 30780.37 71.82 43637.91 53395.53 2010-09-22 21:27:21.000 265 30780.37 71.82 43637.90 88888.00 2010-09-22 21:27:22.000 265 30780.33 71.79 43637.99 88888.00 2010-09-22 21:27:23.000 265 30780.39 71.81 43638.00 88888.00 2010-09-22 21:27:24.000 265 30780.39 71.85 43637.95 88888.00 2010-09-22 21:27:25.000 265 30780.35 71.83 43637.97 53395.59 2010-09-22 21:27:26.000 265 30780.30 71.75 43637.99 88888.00 2010-09-22 21:27:27.000 265 30780.33 71.80 43637.96 88888.00 2010-09-22 21:27:28.000 265 30780.39 71.83 43637.94 88888.00 2010-09-22 21:27:29.000 265 30780.40 71.84 43637.96 88888.00 2010-09-22 21:27:30.000 265 30780.37 71.79 43637.89 53395.58 2010-09-22 21:27:31.000 265 30780.39 71.80 43637.87 88888.00 2010-09-22 21:27:32.000 265 30780.37 71.81 43637.86 88888.00 2010-09-22 21:27:33.000 265 30780.36 71.81 43637.86 88888.00 2010-09-22 21:27:34.000 265 30780.40 71.80 43637.90 88888.00 2010-09-22 21:27:35.000 265 30780.42 71.76 43637.89 53395.58 2010-09-22 21:27:36.000 265 30780.45 71.76 43637.92 88888.00 2010-09-22 21:27:37.000 265 30780.45 71.78 43637.90 88888.00 2010-09-22 21:27:38.000 265 30780.43 71.74 43637.89 88888.00 2010-09-22 21:27:39.000 265 30780.44 71.72 43637.89 88888.00 2010-09-22 21:27:40.000 265 30780.45 71.76 43637.87 53395.58 2010-09-22 21:27:41.000 265 30780.42 71.76 43637.92 88888.00 2010-09-22 21:27:42.000 265 30780.41 71.78 43637.92 88888.00 2010-09-22 21:27:43.000 265 30780.44 71.78 43637.95 88888.00 2010-09-22 21:27:44.000 265 30780.47 71.77 43637.94 88888.00 2010-09-22 21:27:45.000 265 30780.44 71.74 43637.90 53395.59 2010-09-22 21:27:46.000 265 30780.44 71.75 43637.92 88888.00 2010-09-22 21:27:47.000 265 30780.50 71.77 43637.93 88888.00 2010-09-22 21:27:48.000 265 30780.50 71.75 43637.88 88888.00 2010-09-22 21:27:49.000 265 30780.54 71.80 43637.93 88888.00 2010-09-22 21:27:50.000 265 30780.55 71.81 43637.89 53395.62 2010-09-22 21:27:51.000 265 30780.52 71.75 43637.91 88888.00 2010-09-22 21:27:52.000 265 30780.53 71.75 43637.94 88888.00 2010-09-22 21:27:53.000 265 30780.53 71.75 43637.93 88888.00 2010-09-22 21:27:54.000 265 30780.53 71.76 43637.88 88888.00 2010-09-22 21:27:55.000 265 30780.53 71.73 43637.86 53395.62 2010-09-22 21:27:56.000 265 30780.52 71.74 43637.86 88888.00 2010-09-22 21:27:57.000 265 30780.53 71.78 43637.89 88888.00 2010-09-22 21:27:58.000 265 30780.54 71.79 43637.89 88888.00 2010-09-22 21:27:59.000 265 30780.55 71.78 43637.88 88888.00 2010-09-22 21:28:00.000 265 30780.55 71.77 43637.87 53395.65 2010-09-22 21:28:01.000 265 30780.55 71.72 43637.87 88888.00 2010-09-22 21:28:02.000 265 30780.59 71.74 43637.86 88888.00 2010-09-22 21:28:03.000 265 30780.55 71.77 43637.91 88888.00 2010-09-22 21:28:04.000 265 30780.54 71.78 43637.93 88888.00 2010-09-22 21:28:05.000 265 30780.52 71.77 43637.92 53395.68 2010-09-22 21:28:06.000 265 30780.55 71.75 43637.96 88888.00 2010-09-22 21:28:07.000 265 30780.56 71.75 43637.98 88888.00 2010-09-22 21:28:08.000 265 30780.55 71.76 43638.00 88888.00 2010-09-22 21:28:09.000 265 30780.54 71.78 43637.95 88888.00 2010-09-22 21:28:10.000 265 30780.51 71.79 43637.93 53395.69 2010-09-22 21:28:11.000 265 30780.54 71.77 43637.89 88888.00 2010-09-22 21:28:12.000 265 30780.69 71.76 43638.03 88888.00 2010-09-22 21:28:13.000 265 30780.64 71.75 43637.98 88888.00 2010-09-22 21:28:14.000 265 30780.60 71.79 43637.97 88888.00 2010-09-22 21:28:15.000 265 30780.59 71.77 43637.97 53395.92 2010-09-22 21:28:16.000 265 30780.63 71.77 43637.92 88888.00 2010-09-22 21:28:17.000 265 30780.61 71.80 43637.92 88888.00 2010-09-22 21:28:18.000 265 30780.61 71.81 43637.91 88888.00 2010-09-22 21:28:19.000 265 30780.63 71.84 43637.94 88888.00 2010-09-22 21:28:20.000 265 30780.65 71.91 43637.90 53395.75 2010-09-22 21:28:21.000 265 30780.63 71.88 43637.92 88888.00 2010-09-22 21:28:22.000 265 30780.62 71.85 43637.89 88888.00 2010-09-22 21:28:23.000 265 30780.60 71.85 43637.91 88888.00 2010-09-22 21:28:24.000 265 30780.62 71.83 43637.93 88888.00 2010-09-22 21:28:25.000 265 30780.61 71.84 43637.95 53395.79 2010-09-22 21:28:26.000 265 30780.65 71.80 43637.96 88888.00 2010-09-22 21:28:27.000 265 30780.66 71.83 43637.91 88888.00 2010-09-22 21:28:28.000 265 30780.66 71.85 43637.96 88888.00 2010-09-22 21:28:29.000 265 30780.68 71.81 43637.92 88888.00 2010-09-22 21:28:30.000 265 30780.69 71.83 43637.92 53395.75 2010-09-22 21:28:31.000 265 30780.69 71.86 43638.01 88888.00 2010-09-22 21:28:32.000 265 30780.71 71.84 43638.01 88888.00 2010-09-22 21:28:33.000 265 30780.69 71.88 43637.99 88888.00 2010-09-22 21:28:34.000 265 30780.70 71.84 43637.95 88888.00 2010-09-22 21:28:35.000 265 30780.71 71.81 43637.97 53395.73 2010-09-22 21:28:36.000 265 30780.70 71.81 43637.97 88888.00 2010-09-22 21:28:37.000 265 30780.71 71.78 43637.98 88888.00 2010-09-22 21:28:38.000 265 30780.72 71.79 43637.95 88888.00 2010-09-22 21:28:39.000 265 30780.71 71.81 43637.95 88888.00 2010-09-22 21:28:40.000 265 30780.71 71.83 43637.92 53395.74 2010-09-22 21:28:41.000 265 30780.77 71.92 43637.84 88888.00 2010-09-22 21:28:42.000 265 30780.76 71.87 43637.77 88888.00 2010-09-22 21:28:43.000 265 30780.66 71.81 43637.90 88888.00 2010-09-22 21:28:44.000 265 30780.68 71.86 43637.93 88888.00 2010-09-22 21:28:45.000 265 30780.73 71.91 43637.88 53395.76 2010-09-22 21:28:46.000 265 30780.73 71.89 43637.85 88888.00 2010-09-22 21:28:47.000 265 30780.70 71.89 43637.86 88888.00 2010-09-22 21:28:48.000 265 30780.71 71.85 43637.90 88888.00 2010-09-22 21:28:49.000 265 30780.71 71.84 43637.92 88888.00 2010-09-22 21:28:50.000 265 30780.64 71.81 43637.99 53395.79 2010-09-22 21:28:51.000 265 30780.66 71.82 43638.10 88888.00 2010-09-22 21:28:52.000 265 30780.76 71.85 43637.97 88888.00 2010-09-22 21:28:53.000 265 30780.78 71.87 43637.95 88888.00 2010-09-22 21:28:54.000 265 30780.77 71.90 43637.93 88888.00 2010-09-22 21:28:55.000 265 30780.75 71.90 43637.95 53395.82 2010-09-22 21:28:56.000 265 30780.74 71.86 43637.97 88888.00 2010-09-22 21:28:57.000 265 30780.75 71.85 43637.94 88888.00 2010-09-22 21:28:58.000 265 30780.75 71.84 43637.84 88888.00 2010-09-22 21:28:59.000 265 30780.75 71.88 43637.84 88888.00 2010-09-22 21:29:00.000 265 30780.74 71.89 43637.84 53395.78 2010-09-22 21:29:01.000 265 30780.73 71.89 43637.83 88888.00 2010-09-22 21:29:02.000 265 30780.77 71.92 43637.93 88888.00 2010-09-22 21:29:03.000 265 30780.77 71.94 43637.96 88888.00 2010-09-22 21:29:04.000 265 30780.75 71.95 43637.96 88888.00 2010-09-22 21:29:05.000 265 30780.75 71.95 43637.94 53395.80 2010-09-22 21:29:06.000 265 30780.72 71.94 43637.96 88888.00 2010-09-22 21:29:07.000 265 30780.71 71.89 43637.95 88888.00 2010-09-22 21:29:08.000 265 30780.72 71.90 43637.92 88888.00 2010-09-22 21:29:09.000 265 30780.75 71.89 43637.87 88888.00 2010-09-22 21:29:10.000 265 30780.76 71.94 43637.82 53395.80 2010-09-22 21:29:11.000 265 30780.78 71.98 43637.88 88888.00 2010-09-22 21:29:12.000 265 30780.79 71.98 43637.89 88888.00 2010-09-22 21:29:13.000 265 30780.73 71.98 43637.91 88888.00 2010-09-22 21:29:14.000 265 30780.70 71.97 43637.96 88888.00 2010-09-22 21:29:15.000 265 30780.68 71.95 43637.93 53395.79 2010-09-22 21:29:16.000 265 30780.66 71.91 43637.89 88888.00 2010-09-22 21:29:17.000 265 30780.66 71.92 43637.88 88888.00 2010-09-22 21:29:18.000 265 30780.66 71.96 43637.87 88888.00 2010-09-22 21:29:19.000 265 30780.64 71.97 43637.89 88888.00 2010-09-22 21:29:20.000 265 30780.60 71.95 43637.86 53395.78 2010-09-22 21:29:21.000 265 30780.62 71.95 43637.85 88888.00 2010-09-22 21:29:22.000 265 30780.62 71.96 43637.87 88888.00 2010-09-22 21:29:23.000 265 30780.58 72.01 43637.88 88888.00 2010-09-22 21:29:24.000 265 30780.56 72.04 43637.87 88888.00 2010-09-22 21:29:25.000 265 30780.69 72.10 43637.75 53395.75 2010-09-22 21:29:26.000 265 30780.60 71.98 43637.85 88888.00 2010-09-22 21:29:27.000 265 30780.58 71.96 43637.88 88888.00 2010-09-22 21:29:28.000 265 30780.56 71.98 43637.85 88888.00 2010-09-22 21:29:29.000 265 30780.56 72.00 43637.82 88888.00 2010-09-22 21:29:30.000 265 30780.54 72.04 43637.87 53395.76 2010-09-22 21:29:31.000 265 30780.51 72.06 43637.85 88888.00 2010-09-22 21:29:32.000 265 30780.52 72.06 43637.89 88888.00 2010-09-22 21:29:33.000 265 30780.54 72.07 43637.88 88888.00 2010-09-22 21:29:34.000 265 30780.50 72.11 43637.93 88888.00 2010-09-22 21:29:35.000 265 30780.40 72.02 43638.00 53395.69 2010-09-22 21:29:36.000 265 30780.54 72.11 43637.91 88888.00 2010-09-22 21:29:37.000 265 30780.51 72.17 43637.85 88888.00 2010-09-22 21:29:38.000 265 30780.51 72.19 43637.85 88888.00 2010-09-22 21:29:39.000 265 30780.52 72.18 43637.86 88888.00 2010-09-22 21:29:40.000 265 30780.53 72.17 43637.85 53395.68 2010-09-22 21:29:41.000 265 30780.51 72.20 43637.85 88888.00 2010-09-22 21:29:42.000 265 30780.51 72.17 43637.87 88888.00 2010-09-22 21:29:43.000 265 30780.51 72.17 43637.86 88888.00 2010-09-22 21:29:44.000 265 30780.54 72.17 43637.83 88888.00 2010-09-22 21:29:45.000 265 30780.55 72.16 43637.85 53395.68 2010-09-22 21:29:46.000 265 30780.55 72.16 43637.90 88888.00 2010-09-22 21:29:47.000 265 30780.56 72.19 43637.87 88888.00 2010-09-22 21:29:48.000 265 30780.55 72.22 43637.91 88888.00 2010-09-22 21:29:49.000 265 30780.52 72.19 43637.90 88888.00 2010-09-22 21:29:50.000 265 30780.53 72.22 43637.89 53395.66 2010-09-22 21:29:51.000 265 30780.53 72.21 43637.84 88888.00 2010-09-22 21:29:52.000 265 30780.52 72.21 43637.82 88888.00 2010-09-22 21:29:53.000 265 30780.54 72.22 43637.87 88888.00 2010-09-22 21:29:54.000 265 30780.58 72.22 43637.85 88888.00 2010-09-22 21:29:55.000 265 30780.61 72.21 43637.91 53395.69 2010-09-22 21:29:56.000 265 30780.61 72.22 43637.89 88888.00 2010-09-22 21:29:57.000 265 30780.60 72.26 43637.91 88888.00 2010-09-22 21:29:58.000 265 30780.60 72.28 43637.89 88888.00 2010-09-22 21:29:59.000 265 30780.60 72.27 43637.88 88888.00 2010-09-22 21:30:00.000 265 30780.61 72.27 43637.84 53395.69 2010-09-22 21:30:01.000 265 30780.61 72.23 43637.84 88888.00 2010-09-22 21:30:02.000 265 30780.60 72.18 43637.93 88888.00 2010-09-22 21:30:03.000 265 30780.66 72.20 43637.95 88888.00 2010-09-22 21:30:04.000 265 30780.64 72.21 43637.89 88888.00 2010-09-22 21:30:05.000 265 30780.62 72.24 43637.87 53395.72 2010-09-22 21:30:06.000 265 30780.62 72.22 43637.86 88888.00 2010-09-22 21:30:07.000 265 30780.62 72.25 43637.90 88888.00 2010-09-22 21:30:08.000 265 30780.60 72.24 43637.93 88888.00 2010-09-22 21:30:09.000 265 30780.58 72.25 43637.89 88888.00 2010-09-22 21:30:10.000 265 30780.60 72.26 43637.90 53395.66 2010-09-22 21:30:11.000 265 30780.59 72.28 43637.87 88888.00 2010-09-22 21:30:12.000 265 30780.55 72.26 43637.87 88888.00 2010-09-22 21:30:13.000 265 30780.56 72.24 43637.88 88888.00 2010-09-22 21:30:14.000 265 30780.57 72.25 43637.87 88888.00 2010-09-22 21:30:15.000 265 30780.59 72.23 43637.87 53395.66 2010-09-22 21:30:16.000 265 30780.59 72.24 43637.89 88888.00 2010-09-22 21:30:17.000 265 30780.54 72.27 43637.88 88888.00 2010-09-22 21:30:18.000 265 30780.56 72.28 43637.90 88888.00 2010-09-22 21:30:19.000 265 30780.55 72.24 43637.90 88888.00 2010-09-22 21:30:20.000 265 30780.57 72.23 43637.90 53395.65 2010-09-22 21:30:21.000 265 30780.58 72.22 43637.93 88888.00 2010-09-22 21:30:22.000 265 30780.56 72.20 43637.89 88888.00 2010-09-22 21:30:23.000 265 30780.57 72.21 43637.92 88888.00 2010-09-22 21:30:24.000 265 30780.54 72.24 43637.91 88888.00 2010-09-22 21:30:25.000 265 30780.53 72.24 43637.86 53395.61 2010-09-22 21:30:26.000 265 30780.57 72.24 43637.85 88888.00 2010-09-22 21:30:27.000 265 30780.55 72.17 43637.83 88888.00 2010-09-22 21:30:28.000 265 30780.55 72.17 43637.83 88888.00 2010-09-22 21:30:29.000 265 30780.54 72.17 43637.83 88888.00 2010-09-22 21:30:30.000 265 30780.56 72.15 43637.87 53395.64 2010-09-22 21:30:31.000 265 30780.57 72.16 43637.90 88888.00 2010-09-22 21:30:32.000 265 30780.56 72.17 43637.85 88888.00 2010-09-22 21:30:33.000 265 30780.54 72.17 43637.86 88888.00 2010-09-22 21:30:34.000 265 30780.57 72.18 43637.90 88888.00 2010-09-22 21:30:35.000 265 30780.60 72.19 43637.89 53395.62 2010-09-22 21:30:36.000 265 30780.63 72.15 43637.85 88888.00 2010-09-22 21:30:37.000 265 30780.64 72.19 43637.87 88888.00 2010-09-22 21:30:38.000 265 30780.61 72.17 43637.93 88888.00 2010-09-22 21:30:39.000 265 30780.62 72.20 43637.92 88888.00 2010-09-22 21:30:40.000 265 30780.57 72.17 43637.93 53395.66 2010-09-22 21:30:41.000 265 30780.55 72.16 43637.95 88888.00 2010-09-22 21:30:42.000 265 30780.59 72.16 43637.94 88888.00 2010-09-22 21:30:43.000 265 30780.62 72.19 43637.95 88888.00 2010-09-22 21:30:44.000 265 30780.63 72.18 43637.93 88888.00 2010-09-22 21:30:45.000 265 30780.66 72.14 43637.86 53395.65 2010-09-22 21:30:46.000 265 30780.64 72.16 43637.86 88888.00 2010-09-22 21:30:47.000 265 30780.64 72.16 43637.87 88888.00 2010-09-22 21:30:48.000 265 30780.66 72.14 43637.86 88888.00 2010-09-22 21:30:49.000 265 30780.64 72.11 43637.87 88888.00 2010-09-22 21:30:50.000 265 30780.63 72.09 43637.84 53395.71 2010-09-22 21:30:51.000 265 30780.64 72.09 43637.85 88888.00 2010-09-22 21:30:52.000 265 30780.68 72.10 43637.82 88888.00 2010-09-22 21:30:53.000 265 30780.64 72.04 43637.82 88888.00 2010-09-22 21:30:54.000 265 30780.64 72.03 43637.84 88888.00 2010-09-22 21:30:55.000 265 30780.64 72.04 43637.85 53395.71 2010-09-22 21:30:56.000 265 30780.65 72.08 43637.90 88888.00 2010-09-22 21:30:57.000 265 30780.67 72.10 43637.89 88888.00 2010-09-22 21:30:58.000 265 30780.70 72.09 43637.86 88888.00 2010-09-22 21:30:59.000 265 30780.70 72.11 43637.89 88888.00 2010-09-22 21:31:00.000 265 30780.69 72.09 43637.89 53395.73 2010-09-22 21:31:01.000 265 30780.67 72.06 43637.92 88888.00 2010-09-22 21:31:02.000 265 30780.70 72.06 43637.92 88888.00 2010-09-22 21:31:03.000 265 30780.70 72.08 43637.90 88888.00 2010-09-22 21:31:04.000 265 30780.70 72.11 43637.88 88888.00 2010-09-22 21:31:05.000 265 30780.72 72.08 43637.86 53395.73 2010-09-22 21:31:06.000 265 30780.71 72.06 43637.91 88888.00 2010-09-22 21:31:07.000 265 30780.71 72.05 43638.01 88888.00 2010-09-22 21:31:08.000 265 30780.77 72.13 43637.91 88888.00 2010-09-22 21:31:09.000 265 30780.75 72.12 43637.88 88888.00 2010-09-22 21:31:10.000 265 30780.73 72.08 43637.85 53395.80 2010-09-22 21:31:11.000 265 30780.69 72.05 43637.84 88888.00 2010-09-22 21:31:12.000 265 30780.73 72.07 43637.85 88888.00 2010-09-22 21:31:13.000 265 30780.73 72.09 43637.83 88888.00 2010-09-22 21:31:14.000 265 30780.69 72.07 43637.87 88888.00 2010-09-22 21:31:15.000 265 30780.71 72.06 43637.88 53395.74 2010-09-22 21:31:16.000 265 30780.72 72.05 43637.88 88888.00 2010-09-22 21:31:17.000 265 30780.73 72.04 43637.92 88888.00 2010-09-22 21:31:18.000 265 30780.70 72.03 43637.91 88888.00 2010-09-22 21:31:19.000 265 30780.70 72.05 43637.89 88888.00 2010-09-22 21:31:20.000 265 30780.68 71.99 43637.84 53395.74 2010-09-22 21:31:21.000 265 30780.67 71.98 43637.85 88888.00 2010-09-22 21:31:22.000 265 30780.66 71.97 43637.87 88888.00 2010-09-22 21:31:23.000 265 30780.69 71.98 43637.88 88888.00 2010-09-22 21:31:24.000 265 30780.69 71.99 43637.84 88888.00 2010-09-22 21:31:25.000 265 30780.65 71.98 43637.81 53395.73 2010-09-22 21:31:26.000 265 30780.65 72.01 43637.77 88888.00 2010-09-22 21:31:27.000 265 30780.70 72.03 43637.83 88888.00 2010-09-22 21:31:28.000 265 30780.73 71.99 43637.86 88888.00 2010-09-22 21:31:29.000 265 30780.72 71.98 43637.87 88888.00 2010-09-22 21:31:30.000 265 30780.72 71.96 43637.86 53395.71 2010-09-22 21:31:31.000 265 30780.71 71.99 43637.89 88888.00 2010-09-22 21:31:32.000 265 30780.67 72.00 43637.86 88888.00 2010-09-22 21:31:33.000 265 30780.66 72.00 43637.88 88888.00 2010-09-22 21:31:34.000 265 30780.69 71.98 43637.87 88888.00 2010-09-22 21:31:35.000 265 30780.71 71.99 43637.84 53395.75 2010-09-22 21:31:36.000 265 30780.67 71.93 43637.83 88888.00 2010-09-22 21:31:37.000 265 30780.64 71.92 43637.86 88888.00 2010-09-22 21:31:38.000 265 30780.68 71.93 43637.89 88888.00 2010-09-22 21:31:39.000 265 30780.66 71.96 43637.86 88888.00 2010-09-22 21:31:40.000 265 30780.69 71.97 43637.88 53395.76 2010-09-22 21:31:41.000 265 30780.71 71.96 43637.85 88888.00 2010-09-22 21:31:42.000 265 30780.70 71.94 43637.87 88888.00 2010-09-22 21:31:43.000 265 30780.74 71.94 43637.91 88888.00 2010-09-22 21:31:44.000 265 30780.72 71.95 43637.89 88888.00 2010-09-22 21:31:45.000 265 30780.71 71.94 43637.84 53395.74 2010-09-22 21:31:46.000 265 30780.72 71.96 43637.89 88888.00 2010-09-22 21:31:47.000 265 30780.74 71.98 43637.89 88888.00 2010-09-22 21:31:48.000 265 30780.73 71.97 43637.89 88888.00 2010-09-22 21:31:49.000 265 30780.73 71.97 43637.97 88888.00 2010-09-22 21:31:50.000 265 30780.73 71.98 43637.96 53395.79 2010-09-22 21:31:51.000 265 30780.72 72.00 43637.96 88888.00 2010-09-22 21:31:52.000 265 30780.74 72.06 43637.95 88888.00 2010-09-22 21:31:53.000 265 30780.74 72.03 43637.91 88888.00 2010-09-22 21:31:54.000 265 30780.72 72.02 43637.89 88888.00 2010-09-22 21:31:55.000 265 30780.74 72.03 43637.86 53395.79 2010-09-22 21:31:56.000 265 30780.75 72.03 43637.85 88888.00 2010-09-22 21:31:57.000 265 30780.71 71.98 43637.90 88888.00 2010-09-22 21:31:58.000 265 30780.72 72.00 43637.91 88888.00 2010-09-22 21:31:59.000 265 30780.71 72.05 43637.90 88888.00 2010-09-22 21:32:00.000 265 30780.72 72.04 43637.92 53395.81 2010-09-22 21:32:01.000 265 30780.72 72.04 43637.94 88888.00 2010-09-22 21:32:02.000 265 30780.77 72.09 43637.91 88888.00 2010-09-22 21:32:03.000 265 30780.79 72.05 43637.88 88888.00 2010-09-22 21:32:04.000 265 30780.75 72.05 43637.90 88888.00 2010-09-22 21:32:05.000 265 30780.75 72.07 43637.90 53395.81 2010-09-22 21:32:06.000 265 30780.77 72.10 43637.90 88888.00 2010-09-22 21:32:07.000 265 30780.80 72.10 43637.95 88888.00 2010-09-22 21:32:08.000 265 30780.78 72.06 43637.93 88888.00 2010-09-22 21:32:09.000 265 30780.75 72.08 43637.92 88888.00 2010-09-22 21:32:10.000 265 30780.76 72.11 43637.90 53395.83 2010-09-22 21:32:11.000 265 30780.76 72.11 43637.93 88888.00 2010-09-22 21:32:12.000 265 30780.72 72.10 43637.95 88888.00 2010-09-22 21:32:13.000 265 30780.70 72.12 43637.96 88888.00 2010-09-22 21:32:14.000 265 30780.71 72.13 43637.94 88888.00 2010-09-22 21:32:15.000 265 30780.74 72.15 43637.91 53395.81 2010-09-22 21:32:16.000 265 30780.77 72.16 43637.87 88888.00 2010-09-22 21:32:17.000 265 30780.77 72.14 43637.93 88888.00 2010-09-22 21:32:18.000 265 30780.78 72.14 43637.92 88888.00 2010-09-22 21:32:19.000 265 30780.75 72.10 43637.93 88888.00 2010-09-22 21:32:20.000 265 30780.77 72.11 43637.91 53395.81 2010-09-22 21:32:21.000 265 30780.76 72.11 43637.93 88888.00 2010-09-22 21:32:22.000 265 30780.75 72.10 43637.92 88888.00 2010-09-22 21:32:23.000 265 30780.75 72.17 43637.94 88888.00 2010-09-22 21:32:24.000 265 30780.75 72.18 43637.87 88888.00 2010-09-22 21:32:25.000 265 30780.73 72.14 43637.86 53395.78 2010-09-22 21:32:26.000 265 30780.73 72.14 43637.85 88888.00 2010-09-22 21:32:27.000 265 30780.72 72.12 43637.82 88888.00 2010-09-22 21:32:28.000 265 30780.70 72.07 43637.81 88888.00 2010-09-22 21:32:29.000 265 30780.71 72.11 43637.81 88888.00 2010-09-22 21:32:30.000 265 30780.69 72.14 43637.82 53395.75 2010-09-22 21:32:31.000 265 30780.68 72.16 43637.87 88888.00 2010-09-22 21:32:32.000 265 30780.67 72.18 43637.89 88888.00 2010-09-22 21:32:33.000 265 30780.66 72.19 43637.87 88888.00 2010-09-22 21:32:34.000 265 30780.68 72.19 43637.86 88888.00 2010-09-22 21:32:35.000 265 30780.69 72.21 43637.89 53395.76 2010-09-22 21:32:36.000 265 30780.68 72.21 43637.96 88888.00 2010-09-22 21:32:37.000 265 30780.69 72.17 43637.93 88888.00 2010-09-22 21:32:38.000 265 30780.69 72.14 43637.88 88888.00 2010-09-22 21:32:39.000 265 30780.66 72.14 43637.88 88888.00 2010-09-22 21:32:40.000 265 30780.65 72.16 43637.85 53395.76 2010-09-22 21:32:41.000 265 30780.61 72.16 43637.81 88888.00 2010-09-22 21:32:42.000 265 30780.63 72.20 43637.81 88888.00 2010-09-22 21:32:43.000 265 30780.66 72.22 43637.82 88888.00 2010-09-22 21:32:44.000 265 30780.67 72.18 43637.84 88888.00 2010-09-22 21:32:45.000 265 30780.67 72.20 43637.88 53395.74 2010-09-22 21:32:46.000 265 30780.64 72.21 43637.82 88888.00 2010-09-22 21:32:47.000 265 30780.64 72.24 43637.87 88888.00 2010-09-22 21:32:48.000 265 30780.63 72.25 43637.87 88888.00 2010-09-22 21:32:49.000 265 30780.62 72.25 43637.86 88888.00 2010-09-22 21:32:50.000 265 30780.64 72.22 43637.83 53395.74 2010-09-22 21:32:51.000 265 30780.66 72.25 43637.85 88888.00 2010-09-22 21:32:52.000 265 30780.66 72.21 43637.81 88888.00 2010-09-22 21:32:53.000 265 30780.62 72.17 43637.81 88888.00 2010-09-22 21:32:54.000 265 30780.61 72.17 43637.87 88888.00 2010-09-22 21:32:55.000 265 30780.63 72.14 43637.81 53395.69 2010-09-22 21:32:56.000 265 30780.62 72.16 43637.80 88888.00 2010-09-22 21:32:57.000 265 30780.64 72.22 43637.85 88888.00 2010-09-22 21:32:58.000 265 30780.65 72.24 43637.82 88888.00 2010-09-22 21:32:59.000 265 30780.66 72.25 43637.80 88888.00 2010-09-22 21:33:00.000 265 30780.61 72.23 43637.82 53395.73 2010-09-22 21:33:01.000 265 30780.60 72.19 43637.83 88888.00 2010-09-22 21:33:02.000 265 30780.58 72.19 43637.86 88888.00 2010-09-22 21:33:03.000 265 30780.57 72.20 43637.84 88888.00 2010-09-22 21:33:04.000 265 30780.54 72.19 43637.87 88888.00 2010-09-22 21:33:05.000 265 30780.63 72.28 43637.81 53395.70 2010-09-22 21:33:06.000 265 30780.62 72.26 43637.78 88888.00 2010-09-22 21:33:07.000 265 30780.59 72.25 43637.81 88888.00 2010-09-22 21:33:08.000 265 30780.61 72.25 43637.81 88888.00 2010-09-22 21:33:09.000 265 30780.58 72.29 43637.84 88888.00 2010-09-22 21:33:10.000 265 30780.58 72.28 43637.82 53395.67 2010-09-22 21:33:11.000 265 30780.58 72.28 43637.86 88888.00 2010-09-22 21:33:12.000 265 30780.56 72.29 43637.89 88888.00 2010-09-22 21:33:13.000 265 30780.56 72.30 43637.88 88888.00 2010-09-22 21:33:14.000 265 30780.54 72.26 43637.85 88888.00 2010-09-22 21:33:15.000 265 30780.55 72.24 43637.82 53395.66 2010-09-22 21:33:16.000 265 30780.56 72.28 43637.79 88888.00 2010-09-22 21:33:17.000 265 30780.54 72.29 43637.80 88888.00 2010-09-22 21:33:18.000 265 30780.55 72.27 43637.77 88888.00 2010-09-22 21:33:19.000 265 30780.55 72.30 43637.75 88888.00 2010-09-22 21:33:20.000 265 30780.53 72.29 43637.78 53395.65 2010-09-22 21:33:21.000 265 30780.56 72.24 43637.80 88888.00 2010-09-22 21:33:22.000 265 30780.54 72.21 43637.82 88888.00 2010-09-22 21:33:23.000 265 30780.52 72.25 43637.83 88888.00 2010-09-22 21:33:24.000 265 30780.52 72.27 43637.84 88888.00 2010-09-22 21:33:25.000 265 30780.54 72.28 43637.80 53395.66 2010-09-22 21:33:26.000 265 30780.54 72.28 43637.77 88888.00 2010-09-22 21:33:27.000 265 30780.54 72.26 43637.75 88888.00 2010-09-22 21:33:28.000 265 30780.58 72.28 43637.70 88888.00 2010-09-22 21:33:29.000 265 30780.54 72.29 43637.58 88888.00 2010-09-22 21:33:30.000 265 30780.50 72.24 43637.66 53395.61 2010-09-22 21:33:31.000 265 30780.48 72.22 43637.73 88888.00 2010-09-22 21:33:32.000 265 30780.47 72.26 43637.77 88888.00 2010-09-22 21:33:33.000 265 30780.49 72.29 43637.78 88888.00 2010-09-22 21:33:34.000 265 30780.49 72.28 43637.78 88888.00 2010-09-22 21:33:35.000 265 30780.49 72.26 43637.84 53395.59 2010-09-22 21:33:36.000 265 30780.51 72.25 43637.85 88888.00 2010-09-22 21:33:37.000 265 30780.48 72.27 43637.80 88888.00 2010-09-22 21:33:38.000 265 30780.47 72.25 43637.81 88888.00 2010-09-22 21:33:39.000 265 30780.49 72.29 43637.81 88888.00 2010-09-22 21:33:40.000 265 30780.50 72.26 43637.81 53395.60 2010-09-22 21:33:41.000 265 30780.50 72.25 43637.81 88888.00 2010-09-22 21:33:42.000 265 30780.47 72.25 43637.83 88888.00 2010-09-22 21:33:43.000 265 30780.49 72.24 43637.81 88888.00 2010-09-22 21:33:44.000 265 30780.53 72.27 43637.79 88888.00 2010-09-22 21:33:45.000 265 30780.53 72.24 43637.78 53395.60 2010-09-22 21:33:46.000 265 30780.54 72.26 43637.79 88888.00 2010-09-22 21:33:47.000 265 30780.56 72.25 43637.84 88888.00 2010-09-22 21:33:48.000 265 30780.55 72.22 43637.85 88888.00 2010-09-22 21:33:49.000 265 30780.53 72.25 43637.86 88888.00 2010-09-22 21:33:50.000 265 30780.51 72.26 43637.80 53395.60 2010-09-22 21:33:51.000 265 30780.52 72.23 43637.75 88888.00 2010-09-22 21:33:52.000 265 30780.52 72.21 43637.80 88888.00 2010-09-22 21:33:53.000 265 30780.57 72.26 43637.82 88888.00 2010-09-22 21:33:54.000 265 30780.54 72.29 43637.81 88888.00 2010-09-22 21:33:55.000 265 30780.50 72.25 43637.82 53395.61 2010-09-22 21:33:56.000 265 30780.52 72.26 43637.83 88888.00 2010-09-22 21:33:57.000 265 30780.53 72.28 43637.82 88888.00 2010-09-22 21:33:58.000 265 30780.53 72.29 43637.79 88888.00 2010-09-22 21:33:59.000 265 30780.54 72.32 43637.74 88888.00 2010-09-22 21:34:00.000 265 30780.52 72.28 43637.76 53395.63 2010-09-22 21:34:01.000 265 30780.50 72.26 43637.79 88888.00 2010-09-22 21:34:02.000 265 30780.49 72.27 43637.81 88888.00 2010-09-22 21:34:03.000 265 30780.47 72.29 43637.81 88888.00 2010-09-22 21:34:04.000 265 30780.47 72.29 43637.84 88888.00 2010-09-22 21:34:05.000 265 30780.49 72.30 43637.83 53395.59 2010-09-22 21:34:06.000 265 30780.49 72.22 43637.82 88888.00 2010-09-22 21:34:07.000 265 30780.50 72.24 43637.78 88888.00 2010-09-22 21:34:08.000 265 30780.49 72.24 43637.78 88888.00 2010-09-22 21:34:09.000 265 30780.48 72.23 43637.76 88888.00 2010-09-22 21:34:10.000 265 30780.51 72.23 43637.76 53395.57 2010-09-22 21:34:11.000 265 30780.50 72.28 43637.80 88888.00 2010-09-22 21:34:12.000 265 30780.48 72.26 43637.79 88888.00 2010-09-22 21:34:13.000 265 30780.47 72.29 43637.77 88888.00 2010-09-22 21:34:14.000 265 30780.46 72.28 43637.77 88888.00 2010-09-22 21:34:15.000 265 30780.44 72.31 43637.79 53395.57 2010-09-22 21:34:16.000 265 30780.47 72.31 43637.78 88888.00 2010-09-22 21:34:17.000 265 30780.43 72.28 43637.78 88888.00 2010-09-22 21:34:18.000 265 30780.46 72.28 43637.83 88888.00 2010-09-22 21:34:19.000 265 30780.47 72.27 43637.79 88888.00 2010-09-22 21:34:20.000 265 30780.46 72.29 43637.77 53395.56 2010-09-22 21:34:21.000 265 30780.46 72.31 43637.74 88888.00 2010-09-22 21:34:22.000 265 30780.43 72.34 43637.68 88888.00 2010-09-22 21:34:23.000 265 30780.42 72.31 43637.68 88888.00 2010-09-22 21:34:24.000 265 30780.47 72.27 43637.70 88888.00 2010-09-22 21:34:25.000 265 30780.47 72.29 43637.65 53395.57 2010-09-22 21:34:26.000 265 30780.42 72.28 43637.74 88888.00 2010-09-22 21:34:27.000 265 30780.43 72.30 43637.76 88888.00 2010-09-22 21:34:28.000 265 30780.43 72.27 43637.74 88888.00 2010-09-22 21:34:29.000 265 30780.42 72.29 43637.72 88888.00 2010-09-22 21:34:30.000 265 30780.41 72.30 43637.72 53395.56 2010-09-22 21:34:31.000 265 30780.40 72.29 43637.72 88888.00 2010-09-22 21:34:32.000 265 30780.44 72.30 43637.74 88888.00 2010-09-22 21:34:33.000 265 30780.44 72.29 43637.76 88888.00 2010-09-22 21:34:34.000 265 30780.40 72.25 43637.77 88888.00 2010-09-22 21:34:35.000 265 30780.41 72.23 43637.75 53395.55 2010-09-22 21:34:36.000 265 30780.41 72.23 43637.74 88888.00 2010-09-22 21:34:37.000 265 30780.40 72.28 43637.72 88888.00 2010-09-22 21:34:38.000 265 30780.39 72.27 43637.76 88888.00 2010-09-22 21:34:39.000 265 30780.42 72.26 43637.80 88888.00 2010-09-22 21:34:40.000 265 30780.44 72.26 43637.81 53395.55 2010-09-22 21:34:41.000 265 30780.46 72.27 43637.76 88888.00 2010-09-22 21:34:42.000 265 30780.44 72.26 43637.76 88888.00 2010-09-22 21:34:43.000 265 30780.45 72.22 43637.77 88888.00 2010-09-22 21:34:44.000 265 30780.45 72.21 43637.75 88888.00 2010-09-22 21:34:45.000 265 30780.47 72.26 43637.71 53395.56 2010-09-22 21:34:46.000 265 30780.52 72.31 43637.59 88888.00 2010-09-22 21:34:47.000 265 30780.45 72.23 43637.68 88888.00 2010-09-22 21:34:48.000 265 30780.47 72.20 43637.72 88888.00 2010-09-22 21:34:49.000 265 30780.43 72.17 43637.74 88888.00 2010-09-22 21:34:50.000 265 30780.43 72.19 43637.75 53395.53 2010-09-22 21:34:51.000 265 30780.44 72.21 43637.78 88888.00 2010-09-22 21:34:52.000 265 30780.46 72.17 43637.80 88888.00 2010-09-22 21:34:53.000 265 30780.44 72.16 43637.80 88888.00 2010-09-22 21:34:54.000 265 30780.47 72.20 43637.80 88888.00 2010-09-22 21:34:55.000 265 30780.47 72.19 43637.80 53395.54 2010-09-22 21:34:56.000 265 30780.46 72.15 43637.80 88888.00 2010-09-22 21:34:57.000 265 30780.43 72.15 43637.78 88888.00 2010-09-22 21:34:58.000 265 30780.41 72.17 43637.79 88888.00 2010-09-22 21:34:59.000 265 30780.42 72.12 43637.82 88888.00 2010-09-22 21:35:00.000 265 30780.43 72.12 43637.78 53395.56 2010-09-22 21:35:01.000 265 30780.45 72.19 43637.72 88888.00 2010-09-22 21:35:02.000 265 30780.45 72.18 43637.66 88888.00 2010-09-22 21:35:03.000 265 30780.44 72.21 43637.69 88888.00 2010-09-22 21:35:04.000 265 30780.45 72.19 43637.75 88888.00 2010-09-22 21:35:05.000 265 30780.44 72.18 43637.79 53395.54 2010-09-22 21:35:06.000 265 30780.42 72.17 43637.79 88888.00 2010-09-22 21:35:07.000 265 30780.46 72.11 43637.80 88888.00 2010-09-22 21:35:08.000 265 30780.49 72.13 43637.83 88888.00 2010-09-22 21:35:09.000 265 30780.47 72.16 43637.83 88888.00 2010-09-22 21:35:10.000 265 30780.47 72.19 43637.79 53395.55 2010-09-22 21:35:11.000 265 30780.46 72.17 43637.76 88888.00 2010-09-22 21:35:12.000 265 30780.46 72.12 43637.77 88888.00 2010-09-22 21:35:13.000 265 30780.40 72.07 43637.87 88888.00 2010-09-22 21:35:14.000 265 30780.47 72.15 43637.87 88888.00 2010-09-22 21:35:15.000 265 30780.49 72.14 43637.78 53395.59 2010-09-22 21:35:16.000 265 30780.50 72.12 43637.75 88888.00 2010-09-22 21:35:17.000 265 30780.49 72.16 43637.78 88888.00 2010-09-22 21:35:18.000 265 30780.48 72.08 43637.81 88888.00 2010-09-22 21:35:19.000 265 30780.52 72.11 43637.86 88888.00 2010-09-22 21:35:20.000 265 30780.55 72.19 43637.80 53395.60 2010-09-22 21:35:21.000 265 30780.55 72.17 43637.75 88888.00 2010-09-22 21:35:22.000 265 30780.55 72.15 43637.75 88888.00 2010-09-22 21:35:23.000 265 30780.52 72.11 43637.76 88888.00 2010-09-22 21:35:24.000 265 30780.51 72.11 43637.76 88888.00 2010-09-22 21:35:25.000 265 30780.54 72.11 43637.78 53395.60 2010-09-22 21:35:26.000 265 30780.51 72.09 43637.83 88888.00 2010-09-22 21:35:27.000 265 30780.57 72.13 43637.84 88888.00 2010-09-22 21:35:28.000 265 30780.60 72.11 43637.80 88888.00 2010-09-22 21:35:29.000 265 30780.61 72.12 43637.74 88888.00 2010-09-22 21:35:30.000 265 30780.63 72.10 43637.75 53395.67 2010-09-22 21:35:31.000 265 30780.60 72.11 43637.79 88888.00 2010-09-22 21:35:32.000 265 30780.60 72.12 43637.81 88888.00 2010-09-22 21:35:33.000 265 30780.61 72.14 43637.82 88888.00 2010-09-22 21:35:34.000 265 30780.62 72.11 43637.80 88888.00 2010-09-22 21:35:35.000 265 30780.64 72.09 43637.81 53395.69 2010-09-22 21:35:36.000 265 30780.65 72.07 43637.83 88888.00 2010-09-22 21:35:37.000 265 30780.69 72.12 43637.79 88888.00 2010-09-22 21:35:38.000 265 30780.68 72.11 43637.83 88888.00 2010-09-22 21:35:39.000 265 30780.69 72.09 43637.85 88888.00 2010-09-22 21:35:40.000 265 30780.69 72.09 43637.84 53395.74 2010-09-22 21:35:41.000 265 30780.67 72.08 43637.80 88888.00 2010-09-22 21:35:42.000 265 30780.68 72.12 43637.84 88888.00 2010-09-22 21:35:43.000 265 30780.68 72.13 43637.83 88888.00 2010-09-22 21:35:44.000 265 30780.69 72.09 43637.81 88888.00 2010-09-22 21:35:45.000 265 30780.72 72.11 43637.82 53395.73 2010-09-22 21:35:46.000 265 30780.73 72.11 43637.85 88888.00 2010-09-22 21:35:47.000 265 30780.75 72.13 43637.84 88888.00 2010-09-22 21:35:48.000 265 30780.76 72.13 43637.88 88888.00 2010-09-22 21:35:49.000 265 30780.77 72.15 43637.93 88888.00 2010-09-22 21:35:50.000 265 30780.78 72.14 43637.90 53395.74 2010-09-22 21:35:51.000 265 30780.75 72.11 43637.86 88888.00 2010-09-22 21:35:52.000 265 30780.74 72.08 43637.89 88888.00 2010-09-22 21:35:53.000 265 30780.76 72.09 43637.86 88888.00 2010-09-22 21:35:54.000 265 30780.77 72.06 43637.87 88888.00 2010-09-22 21:35:55.000 265 30780.74 72.06 43637.88 53395.77 2010-09-22 21:35:56.000 265 30780.78 72.10 43637.84 88888.00 2010-09-22 21:35:57.000 265 30780.81 72.10 43637.84 88888.00 2010-09-22 21:35:58.000 265 30780.85 72.14 43637.90 88888.00 2010-09-22 21:35:59.000 265 30780.85 72.17 43637.88 88888.00 2010-09-22 21:36:00.000 265 30780.83 72.14 43637.87 53395.82 2010-09-22 21:36:01.000 265 30780.93 71.58 43637.18 88888.00 2010-09-22 21:36:02.000 265 30780.89 72.03 43637.40 88888.00 2010-09-22 21:36:03.000 265 30780.82 72.15 43637.75 88888.00 2010-09-22 21:36:04.000 265 30780.77 72.08 43637.84 88888.00 2010-09-22 21:36:05.000 265 30780.80 72.08 43637.82 53395.69 2010-09-22 21:36:06.000 265 30780.82 72.08 43637.82 88888.00 2010-09-22 21:36:07.000 265 30780.83 72.14 43637.85 88888.00 2010-09-22 21:36:08.000 265 30780.85 72.14 43637.83 88888.00 2010-09-22 21:36:09.000 265 30780.85 72.19 43637.84 88888.00 2010-09-22 21:36:10.000 265 30780.85 72.17 43637.86 53395.83 2010-09-22 21:36:11.000 265 30780.88 72.13 43637.89 88888.00 2010-09-22 21:36:12.000 265 30780.88 72.11 43637.89 88888.00 2010-09-22 21:36:13.000 265 30780.84 72.07 43637.87 88888.00 2010-09-22 21:36:14.000 265 30780.81 72.10 43637.83 88888.00 2010-09-22 21:36:15.000 265 30780.87 72.11 43637.81 53395.82 2010-09-22 21:36:16.000 265 30780.86 72.13 43637.82 88888.00 2010-09-22 21:36:17.000 265 30780.83 72.12 43637.83 88888.00 2010-09-22 21:36:18.000 265 30780.84 72.12 43637.82 88888.00 2010-09-22 21:36:19.000 265 30780.82 72.06 43637.92 88888.00 2010-09-22 21:36:20.000 265 30780.82 72.07 43637.97 53395.83 2010-09-22 21:36:21.000 265 30780.81 72.09 43637.92 88888.00 2010-09-22 21:36:22.000 265 30780.83 72.13 43637.89 88888.00 2010-09-22 21:36:23.000 265 30780.86 72.17 43637.87 88888.00 2010-09-22 21:36:24.000 265 30780.85 72.15 43637.84 88888.00 2010-09-22 21:36:25.000 265 30780.82 72.12 43637.84 53395.83 2010-09-22 21:36:26.000 265 30780.83 72.12 43637.80 88888.00 2010-09-22 21:36:27.000 265 30780.94 72.16 43637.72 88888.00 2010-09-22 21:36:28.000 265 30780.88 72.14 43637.78 88888.00 2010-09-22 21:36:29.000 265 30780.85 72.17 43637.88 88888.00 2010-09-22 21:36:30.000 265 30780.81 72.18 43637.87 53395.79 2010-09-22 21:36:31.000 265 30780.83 72.21 43637.85 88888.00 2010-09-22 21:36:32.000 265 30780.78 72.23 43637.87 88888.00 2010-09-22 21:36:33.000 265 30780.78 72.21 43637.86 88888.00 2010-09-22 21:36:34.000 265 30780.78 72.21 43637.88 88888.00 2010-09-22 21:36:35.000 265 30780.74 72.21 43637.88 53395.78 2010-09-22 21:36:36.000 265 30780.74 72.19 43637.85 88888.00 2010-09-22 21:36:37.000 265 30780.71 72.19 43637.85 88888.00 2010-09-22 21:36:38.000 265 30780.72 72.21 43637.86 88888.00 2010-09-22 21:36:39.000 265 30780.72 72.23 43637.85 88888.00 2010-09-22 21:36:40.000 265 30780.70 72.22 43637.84 53395.74 2010-09-22 21:36:41.000 265 30780.67 72.25 43637.86 88888.00 2010-09-22 21:36:42.000 265 30780.65 72.24 43637.88 88888.00 2010-09-22 21:36:43.000 265 30780.64 72.21 43637.84 88888.00 2010-09-22 21:36:44.000 265 30780.65 72.21 43637.83 88888.00 2010-09-22 21:36:45.000 265 30780.64 72.23 43637.78 53395.73 2010-09-22 21:36:46.000 265 30780.64 72.23 43637.79 88888.00 2010-09-22 21:36:47.000 265 30780.64 72.23 43637.81 88888.00 2010-09-22 21:36:48.000 265 30780.65 72.25 43637.86 88888.00 2010-09-22 21:36:49.000 265 30780.61 72.25 43637.82 88888.00 2010-09-22 21:36:50.000 265 30780.64 72.25 43637.77 53395.68 2010-09-22 21:36:51.000 265 30780.62 72.28 43637.80 88888.00 2010-09-22 21:36:52.000 265 30780.57 72.27 43637.81 88888.00 2010-09-22 21:36:53.000 265 30780.52 72.28 43637.85 88888.00 2010-09-22 21:36:54.000 265 30780.53 72.31 43637.87 88888.00 2010-09-22 21:36:55.000 265 30780.56 72.30 43637.87 53395.69 2010-09-22 21:36:56.000 265 30780.54 72.29 43637.85 88888.00 2010-09-22 21:36:57.000 265 30780.51 72.33 43637.80 88888.00 2010-09-22 21:36:58.000 265 30780.51 72.31 43637.79 88888.00 2010-09-22 21:36:59.000 265 30780.50 72.34 43637.87 88888.00 2010-09-22 21:37:00.000 265 30780.49 72.34 43637.83 53395.64 2010-09-22 21:37:01.000 265 30780.49 72.35 43637.82 88888.00 2010-09-22 21:37:02.000 265 30780.53 72.31 43637.82 88888.00 2010-09-22 21:37:03.000 265 30780.52 72.31 43637.81 88888.00 2010-09-22 21:37:04.000 265 30780.52 72.35 43637.79 88888.00 2010-09-22 21:37:05.000 265 30780.53 72.36 43637.79 53395.63 2010-09-22 21:37:06.000 265 30780.51 72.43 43637.81 88888.00 2010-09-22 21:37:07.000 265 30780.49 72.42 43637.82 88888.00 2010-09-22 21:37:08.000 265 30780.49 72.39 43637.85 88888.00 2010-09-22 21:37:09.000 265 30780.44 72.39 43637.84 88888.00 2010-09-22 21:37:10.000 265 30780.45 72.42 43637.79 53395.59 2010-09-22 21:37:11.000 265 30780.46 72.41 43637.74 88888.00 2010-09-22 21:37:12.000 265 30780.43 72.38 43637.74 88888.00 2010-09-22 21:37:13.000 265 30780.44 72.37 43637.80 88888.00 2010-09-22 21:37:14.000 265 30780.42 72.37 43637.78 88888.00 2010-09-22 21:37:15.000 265 30780.41 72.42 43637.75 53395.53 2010-09-22 21:37:16.000 265 30780.41 72.43 43637.74 88888.00 2010-09-22 21:37:17.000 265 30780.42 72.44 43637.75 88888.00 2010-09-22 21:37:18.000 265 30780.41 72.46 43637.74 88888.00 2010-09-22 21:37:19.000 265 30780.40 72.45 43637.69 88888.00 2010-09-22 21:37:20.000 265 30780.41 72.48 43637.73 53395.52 2010-09-22 21:37:21.000 265 30780.41 72.49 43637.73 88888.00 2010-09-22 21:37:22.000 265 30780.35 72.47 43637.70 88888.00 2010-09-22 21:37:23.000 265 30780.34 72.50 43637.69 88888.00 2010-09-22 21:37:24.000 265 30780.33 72.44 43637.73 88888.00 2010-09-22 21:37:25.000 265 30780.30 72.45 43637.68 53395.51 2010-09-22 21:37:26.000 265 30780.29 72.45 43637.69 88888.00 2010-09-22 21:37:27.000 265 30780.29 72.49 43637.69 88888.00 2010-09-22 21:37:28.000 265 30780.32 72.50 43637.71 88888.00 2010-09-22 21:37:29.000 265 30780.31 72.52 43637.75 88888.00 2010-09-22 21:37:30.000 265 30780.31 72.51 43637.74 53395.46 2010-09-22 21:37:31.000 265 30780.31 72.56 43637.73 88888.00 2010-09-22 21:37:32.000 265 30780.32 72.52 43637.72 88888.00 2010-09-22 21:37:33.000 265 30780.33 72.52 43637.73 88888.00 2010-09-22 21:37:34.000 265 30780.33 72.49 43637.71 88888.00 2010-09-22 21:37:35.000 265 30780.30 72.48 43637.66 53395.44 2010-09-22 21:37:36.000 265 30780.30 72.45 43637.67 88888.00 2010-09-22 21:37:37.000 265 30780.31 72.50 43637.66 88888.00 2010-09-22 21:37:38.000 265 30780.31 72.50 43637.70 88888.00 2010-09-22 21:37:39.000 265 30780.32 72.44 43637.66 88888.00 2010-09-22 21:37:40.000 265 30780.29 72.39 43637.69 53395.44 2010-09-22 21:37:41.000 265 30780.26 72.42 43637.69 88888.00 2010-09-22 21:37:42.000 265 30780.29 72.44 43637.68 88888.00 2010-09-22 21:37:43.000 265 30780.29 72.45 43637.73 88888.00 2010-09-22 21:37:44.000 265 30780.30 72.41 43637.71 88888.00 2010-09-22 21:37:45.000 265 30780.30 72.43 43637.73 53395.43 2010-09-22 21:37:46.000 265 30780.38 72.49 43637.69 88888.00 2010-09-22 21:37:47.000 265 30780.33 72.52 43637.69 88888.00 2010-09-22 21:37:48.000 265 30780.31 72.50 43637.75 88888.00 2010-09-22 21:37:49.000 265 30780.34 72.46 43637.70 88888.00 2010-09-22 21:37:50.000 265 30780.30 72.41 43637.67 53395.43 2010-09-22 21:37:51.000 265 30780.27 72.44 43637.64 88888.00 2010-09-22 21:37:52.000 265 30780.30 72.50 43637.63 88888.00 2010-09-22 21:37:53.000 265 30780.32 72.44 43637.66 88888.00 2010-09-22 21:37:54.000 265 30780.30 72.46 43637.68 88888.00 2010-09-22 21:37:55.000 265 30780.31 72.47 43637.71 53395.40 2010-09-22 21:37:56.000 265 30780.31 72.41 43637.72 88888.00 2010-09-22 21:37:57.000 265 30780.30 72.38 43637.69 88888.00 2010-09-22 21:37:58.000 265 30780.30 72.38 43637.68 88888.00 2010-09-22 21:37:59.000 265 30780.29 72.38 43637.68 88888.00 2010-09-22 21:38:00.000 265 30780.28 72.38 43637.70 53395.41 2010-09-22 21:38:01.000 265 30780.25 72.39 43637.64 88888.00 2010-09-22 21:38:02.000 265 30780.27 72.39 43637.63 88888.00 2010-09-22 21:38:03.000 265 30780.25 72.38 43637.62 88888.00 2010-09-22 21:38:04.000 265 30780.23 72.34 43637.60 88888.00 2010-09-22 21:38:05.000 265 30780.23 72.34 43637.63 53395.38 2010-09-22 21:38:06.000 265 30780.24 72.33 43637.65 88888.00 2010-09-22 21:38:07.000 265 30780.24 72.36 43637.70 88888.00 2010-09-22 21:38:08.000 265 30780.16 72.26 43637.82 88888.00 2010-09-22 21:38:09.000 265 30780.26 72.36 43637.76 88888.00 2010-09-22 21:38:10.000 265 30780.30 72.37 43637.69 53395.37 2010-09-22 21:38:11.000 265 30780.31 72.36 43637.73 88888.00 2010-09-22 21:38:12.000 265 30780.31 72.35 43637.73 88888.00 2010-09-22 21:38:13.000 265 30780.32 72.33 43637.73 88888.00 2010-09-22 21:38:14.000 265 30780.29 72.36 43637.72 88888.00 2010-09-22 21:38:15.000 265 30780.29 72.33 43637.68 53395.39 2010-09-22 21:38:16.000 265 30780.34 72.34 43637.66 88888.00 2010-09-22 21:38:17.000 265 30780.36 72.30 43637.66 88888.00 2010-09-22 21:38:18.000 265 30780.35 72.35 43637.71 88888.00 2010-09-22 21:38:19.000 265 30780.37 72.35 43637.73 88888.00 2010-09-22 21:38:20.000 265 30780.38 72.30 43637.72 53395.44 2010-09-22 21:38:21.000 265 30780.43 72.31 43637.73 88888.00 2010-09-22 21:38:22.000 265 30780.41 72.28 43637.76 88888.00 2010-09-22 21:38:23.000 265 30780.41 72.28 43637.76 88888.00 2010-09-22 21:38:24.000 265 30780.38 72.26 43637.76 88888.00 2010-09-22 21:38:25.000 265 30780.38 72.26 43637.71 53395.42 2010-09-22 21:38:26.000 265 30780.37 72.28 43637.68 88888.00 2010-09-22 21:38:27.000 265 30780.36 72.25 43637.68 88888.00 2010-09-22 21:38:28.000 265 30780.37 72.20 43637.61 88888.00 2010-09-22 21:38:29.000 265 30780.37 72.19 43637.65 88888.00 2010-09-22 21:38:30.000 265 30780.37 72.19 43637.67 53395.47 2010-09-22 21:38:31.000 265 30780.39 72.27 43637.74 88888.00 2010-09-22 21:38:32.000 265 30780.42 72.23 43637.75 88888.00 2010-09-22 21:38:33.000 265 30780.40 72.24 43637.71 88888.00 2010-09-22 21:38:34.000 265 30780.42 72.25 43637.72 88888.00 2010-09-22 21:38:35.000 265 30780.42 72.21 43637.65 53395.44 2010-09-22 21:38:36.000 265 30780.39 72.19 43637.65 88888.00 2010-09-22 21:38:37.000 265 30780.40 72.22 43637.72 88888.00 2010-09-22 21:38:38.000 265 30780.41 72.21 43637.75 88888.00 2010-09-22 21:38:39.000 265 30780.40 72.17 43637.74 88888.00 2010-09-22 21:38:40.000 265 30780.38 72.15 43637.70 53395.43 2010-09-22 21:38:41.000 265 30780.37 72.17 43637.66 88888.00 2010-09-22 21:38:42.000 265 30780.41 72.16 43637.67 88888.00 2010-09-22 21:38:43.000 265 30780.41 72.16 43637.68 88888.00 2010-09-22 21:38:44.000 265 30780.42 72.16 43637.66 88888.00 2010-09-22 21:38:45.000 265 30780.39 72.17 43637.68 53395.44 2010-09-22 21:38:46.000 265 30780.42 72.17 43637.70 88888.00 2010-09-22 21:38:47.000 265 30780.46 72.20 43637.74 88888.00 2010-09-22 21:38:48.000 265 30780.47 72.20 43637.75 88888.00 2010-09-22 21:38:49.000 265 30780.46 72.18 43637.72 88888.00 2010-09-22 21:38:50.000 265 30780.45 72.17 43637.70 53395.47 2010-09-22 21:38:51.000 265 30780.44 72.19 43637.64 88888.00 2010-09-22 21:38:52.000 265 30780.39 72.19 43637.70 88888.00 2010-09-22 21:38:53.000 265 30780.39 72.20 43637.70 88888.00 2010-09-22 21:38:54.000 265 30780.40 72.22 43637.73 88888.00 2010-09-22 21:38:55.000 265 30780.39 72.20 43637.73 53395.45 2010-09-22 21:38:56.000 265 30780.36 72.17 43637.71 88888.00 2010-09-22 21:38:57.000 265 30780.39 72.16 43637.70 88888.00 2010-09-22 21:38:58.000 265 30780.40 72.18 43637.71 88888.00 2010-09-22 21:38:59.000 265 30780.38 72.18 43637.71 88888.00 2010-09-22 21:39:00.000 265 30780.38 72.21 43637.70 53395.44 2010-09-22 21:39:01.000 265 30780.39 72.16 43637.68 88888.00 2010-09-22 21:39:02.000 265 30780.39 72.17 43637.67 88888.00 2010-09-22 21:39:03.000 265 30780.37 72.23 43637.68 88888.00 2010-09-22 21:39:04.000 265 30780.36 72.23 43637.71 88888.00 2010-09-22 21:39:05.000 265 30780.37 72.22 43637.75 53395.48 2010-09-22 21:39:06.000 265 30780.38 72.17 43637.72 88888.00 2010-09-22 21:39:07.000 265 30780.38 72.21 43637.67 88888.00 2010-09-22 21:39:08.000 265 30780.35 72.25 43637.65 88888.00 2010-09-22 21:39:09.000 265 30780.36 72.28 43637.65 88888.00 2010-09-22 21:39:10.000 265 30780.36 72.28 43637.68 53395.42 2010-09-22 21:39:11.000 265 30780.36 72.27 43637.72 88888.00 2010-09-22 21:39:12.000 265 30780.37 72.29 43637.69 88888.00 2010-09-22 21:39:13.000 265 30780.35 72.28 43637.71 88888.00 2010-09-22 21:39:14.000 265 30780.32 72.28 43637.72 88888.00 2010-09-22 21:39:15.000 265 30780.34 72.30 43637.72 53395.41 2010-09-22 21:39:16.000 265 30780.31 72.32 43637.73 88888.00 2010-09-22 21:39:17.000 265 30780.31 72.28 43637.70 88888.00 2010-09-22 21:39:18.000 265 30780.33 72.29 43637.70 88888.00 2010-09-22 21:39:19.000 265 30780.31 72.30 43637.67 88888.00 2010-09-22 21:39:20.000 265 30780.29 72.28 43637.61 53395.42 2010-09-22 21:39:21.000 265 30780.29 72.31 43637.58 88888.00 2010-09-22 21:39:22.000 265 30780.28 72.30 43637.67 88888.00 2010-09-22 21:39:23.000 265 30780.29 72.28 43637.70 88888.00 2010-09-22 21:39:24.000 265 30780.29 72.35 43637.76 88888.00 2010-09-22 21:39:25.000 265 30780.26 72.35 43637.78 53395.37 2010-09-22 21:39:26.000 265 30780.22 72.30 43637.78 88888.00 2010-09-22 21:39:27.000 265 30780.23 72.26 43637.79 88888.00 2010-09-22 21:39:28.000 265 30780.23 72.30 43637.78 88888.00 2010-09-22 21:39:29.000 265 30780.22 72.32 43637.80 88888.00 2010-09-22 21:39:30.000 265 30780.21 72.30 43637.73 53395.37 2010-09-22 21:39:31.000 265 30780.23 72.25 43637.72 88888.00 2010-09-22 21:39:32.000 265 30780.28 72.26 43637.75 88888.00 2010-09-22 21:39:33.000 265 30780.27 72.32 43637.77 88888.00 2010-09-22 21:39:34.000 265 30780.22 72.28 43637.71 88888.00 2010-09-22 21:39:35.000 265 30780.22 72.29 43637.73 53395.33 2010-09-22 21:39:36.000 265 30780.22 72.31 43637.75 88888.00 2010-09-22 21:39:37.000 265 30780.20 72.35 43637.74 88888.00 2010-09-22 21:39:38.000 265 30780.17 72.38 43637.74 88888.00 2010-09-22 21:39:39.000 265 30780.17 72.41 43637.76 88888.00 2010-09-22 21:39:40.000 265 30780.19 72.38 43637.77 53395.30 2010-09-22 21:39:41.000 265 30780.16 72.37 43637.77 88888.00 2010-09-22 21:39:42.000 265 30780.15 72.39 43637.79 88888.00 2010-09-22 21:39:43.000 265 30780.13 72.40 43637.82 88888.00 2010-09-22 21:39:44.000 265 30780.14 72.39 43637.84 88888.00 2010-09-22 21:39:45.000 265 30780.14 72.39 43637.80 53395.27 2010-09-22 21:39:46.000 265 30780.13 72.42 43637.79 88888.00 2010-09-22 21:39:47.000 265 30780.10 72.46 43637.76 88888.00 2010-09-22 21:39:48.000 265 30780.10 72.45 43637.76 88888.00 2010-09-22 21:39:49.000 265 30780.10 72.43 43637.74 88888.00 2010-09-22 21:39:50.000 265 30780.11 72.45 43637.70 53395.27 2010-09-22 21:39:51.000 265 30780.08 72.42 43637.67 88888.00 2010-09-22 21:39:52.000 265 30780.06 72.41 43637.64 88888.00 2010-09-22 21:39:53.000 265 30780.06 72.44 43637.68 88888.00 2010-09-22 21:39:54.000 265 30780.07 72.42 43637.68 88888.00 2010-09-22 21:39:55.000 265 30780.09 72.43 43637.64 53395.22 2010-09-22 21:39:56.000 265 30780.07 72.43 43637.64 88888.00 2010-09-22 21:39:57.000 265 30780.06 72.44 43637.66 88888.00 2010-09-22 21:39:58.000 265 30780.07 72.45 43637.65 88888.00 2010-09-22 21:39:59.000 265 30780.11 72.52 43637.61 88888.00 2010-09-22 21:40:00.000 265 30780.15 72.53 43637.47 53395.24 2010-09-22 21:40:01.000 265 30780.00 72.35 43637.66 88888.00 2010-09-22 21:40:02.000 265 30780.01 72.33 43637.72 88888.00 2010-09-22 21:40:03.000 265 30780.04 72.36 43637.75 88888.00 2010-09-22 21:40:04.000 265 30780.07 72.36 43637.71 88888.00 2010-09-22 21:40:05.000 265 30780.08 72.36 43637.68 53395.24 2010-09-22 21:40:06.000 265 30780.04 72.36 43637.68 88888.00 2010-09-22 21:40:07.000 265 30780.05 72.37 43637.72 88888.00 2010-09-22 21:40:08.000 265 30780.07 72.42 43637.74 88888.00 2010-09-22 21:40:09.000 265 30780.10 72.42 43637.74 88888.00 2010-09-22 21:40:10.000 265 30780.06 72.36 43637.73 53395.23 2010-09-22 21:40:11.000 265 30780.07 72.39 43637.71 88888.00 2010-09-22 21:40:12.000 265 30780.08 72.45 43637.75 88888.00 2010-09-22 21:40:13.000 265 30780.09 72.48 43637.76 88888.00 2010-09-22 21:40:14.000 265 30780.08 72.46 43637.73 88888.00 2010-09-22 21:40:15.000 265 30780.11 72.42 43637.72 53395.24 2010-09-22 21:40:16.000 265 30780.12 72.43 43637.70 88888.00 2010-09-22 21:40:17.000 265 30780.12 72.45 43637.73 88888.00 2010-09-22 21:40:18.000 265 30780.14 72.49 43637.72 88888.00 2010-09-22 21:40:19.000 265 30780.10 72.52 43637.73 88888.00 2010-09-22 21:40:20.000 265 30780.13 72.52 43637.75 53395.21 2010-09-22 21:40:21.000 265 30780.11 72.49 43637.73 88888.00 2010-09-22 21:40:22.000 265 30780.08 72.53 43637.70 88888.00 2010-09-22 21:40:23.000 265 30780.08 72.55 43637.70 88888.00 2010-09-22 21:40:24.000 265 30780.10 72.51 43637.72 88888.00 2010-09-22 21:40:25.000 265 30780.00 72.45 43637.80 53395.19 2010-09-22 21:40:26.000 265 30780.08 72.52 43637.71 88888.00 2010-09-22 21:40:27.000 265 30780.07 72.51 43637.67 88888.00 2010-09-22 21:40:28.000 265 30780.08 72.53 43637.70 88888.00 2010-09-22 21:40:29.000 265 30780.10 72.52 43637.68 88888.00 2010-09-22 21:40:30.000 265 30780.08 72.50 43637.65 53395.18 2010-09-22 21:40:31.000 265 30780.06 72.51 43637.69 88888.00 2010-09-22 21:40:32.000 265 30780.03 72.55 43637.68 88888.00 2010-09-22 21:40:33.000 265 30780.04 72.56 43637.62 88888.00 2010-09-22 21:40:34.000 265 30780.09 72.58 43637.71 88888.00 2010-09-22 21:40:35.000 265 30780.08 72.57 43637.75 53395.17 2010-09-22 21:40:36.000 265 30780.04 72.55 43637.72 88888.00 2010-09-22 21:40:37.000 265 30780.04 72.52 43637.77 88888.00 2010-09-22 21:40:38.000 265 30780.05 72.54 43637.81 88888.00 2010-09-22 21:40:39.000 265 30780.07 72.53 43637.83 88888.00 2010-09-22 21:40:40.000 265 30780.08 72.56 43637.75 53395.17 2010-09-22 21:40:41.000 265 30780.05 72.54 43637.72 88888.00 2010-09-22 21:40:42.000 265 30780.05 72.48 43637.69 88888.00 2010-09-22 21:40:43.000 265 30780.04 72.48 43637.68 88888.00 2010-09-22 21:40:44.000 265 30779.98 72.52 43637.69 88888.00 2010-09-22 21:40:45.000 265 30779.99 72.52 43637.73 53395.17 2010-09-22 21:40:46.000 265 30780.01 72.54 43637.72 88888.00 2010-09-22 21:40:47.000 265 30780.01 72.56 43637.72 88888.00 2010-09-22 21:40:48.000 265 30780.03 72.56 43637.72 88888.00 2010-09-22 21:40:49.000 265 30780.03 72.56 43637.73 88888.00 2010-09-22 21:40:50.000 265 30780.00 72.56 43637.76 53395.17 2010-09-22 21:40:51.000 265 30779.97 72.54 43637.69 88888.00 2010-09-22 21:40:52.000 265 30779.95 72.54 43637.61 88888.00 2010-09-22 21:40:53.000 265 30779.89 72.55 43637.67 88888.00 2010-09-22 21:40:54.000 265 30779.89 72.50 43637.79 88888.00 2010-09-22 21:40:55.000 265 30780.02 72.55 43637.68 53395.11 2010-09-22 21:40:56.000 265 30779.99 72.58 43637.63 88888.00 2010-09-22 21:40:57.000 265 30780.01 72.61 43637.64 88888.00 2010-09-22 21:40:58.000 265 30780.00 72.61 43637.69 88888.00 2010-09-22 21:40:59.000 265 30780.01 72.62 43637.71 88888.00 2010-09-22 21:41:00.000 265 30780.00 72.58 43637.68 53395.14 2010-09-22 21:41:01.000 265 30779.99 72.60 43637.68 88888.00 2010-09-22 21:41:02.000 265 30779.99 72.64 43637.67 88888.00 2010-09-22 21:41:03.000 265 30779.96 72.59 43637.68 88888.00 2010-09-22 21:41:04.000 265 30779.96 72.58 43637.67 88888.00 2010-09-22 21:41:05.000 265 30779.98 72.61 43637.66 53395.15 2010-09-22 21:41:06.000 265 30779.99 72.61 43637.68 88888.00 2010-09-22 21:41:07.000 265 30780.02 72.58 43637.69 88888.00 2010-09-22 21:41:08.000 265 30780.03 72.59 43637.65 88888.00 2010-09-22 21:41:09.000 265 30780.02 72.57 43637.62 88888.00 2010-09-22 21:41:10.000 265 30779.98 72.58 43637.66 53395.17 2010-09-22 21:41:11.000 265 30780.01 72.57 43637.66 88888.00 2010-09-22 21:41:12.000 265 30780.03 72.58 43637.62 88888.00 2010-09-22 21:41:13.000 265 30780.00 72.56 43637.65 88888.00 2010-09-22 21:41:14.000 265 30779.98 72.56 43637.65 88888.00 2010-09-22 21:41:15.000 265 30779.99 72.56 43637.66 53395.16 2010-09-22 21:41:16.000 265 30780.02 72.59 43637.69 88888.00 2010-09-22 21:41:17.000 265 30780.03 72.61 43637.68 88888.00 2010-09-22 21:41:18.000 265 30780.03 72.65 43637.61 88888.00 2010-09-22 21:41:19.000 265 30780.04 72.62 43637.67 88888.00 2010-09-22 21:41:20.000 265 30780.05 72.63 43637.70 53395.18 2010-09-22 21:41:21.000 265 30780.05 72.58 43637.66 88888.00 2010-09-22 21:41:22.000 265 30780.06 72.60 43637.64 88888.00 2010-09-22 21:41:23.000 265 30780.05 72.60 43637.65 88888.00 2010-09-22 21:41:24.000 265 30780.01 72.61 43637.63 88888.00 2010-09-22 21:41:25.000 265 30780.00 72.59 43637.65 53395.19 2010-09-22 21:41:26.000 265 30780.01 72.58 43637.66 88888.00 2010-09-22 21:41:27.000 265 30780.04 72.57 43637.65 88888.00 2010-09-22 21:41:28.000 265 30780.05 72.58 43637.69 88888.00 2010-09-22 21:41:29.000 265 30780.03 72.56 43637.71 88888.00 2010-09-22 21:41:30.000 265 30780.02 72.57 43637.74 53395.18 2010-09-22 21:41:31.000 265 30780.02 72.57 43637.74 88888.00 2010-09-22 21:41:32.000 265 30780.01 72.54 43637.72 88888.00 2010-09-22 21:41:33.000 265 30780.03 72.52 43637.72 88888.00 2010-09-22 21:41:34.000 265 30780.04 72.54 43637.72 88888.00 2010-09-22 21:41:35.000 265 30780.04 72.57 43637.76 53395.17 2010-09-22 21:41:36.000 265 30780.04 72.55 43637.74 88888.00 2010-09-22 21:41:37.000 265 30780.04 72.52 43637.77 88888.00 2010-09-22 21:41:38.000 265 30780.01 72.49 43637.75 88888.00 2010-09-22 21:41:39.000 265 30780.01 72.52 43637.76 88888.00 2010-09-22 21:41:40.000 265 30780.00 72.53 43637.74 53395.18 2010-09-22 21:41:41.000 265 30779.97 72.53 43637.72 88888.00 2010-09-22 21:41:42.000 265 30779.96 72.52 43637.71 88888.00 2010-09-22 21:41:43.000 265 30779.97 72.55 43637.71 88888.00 2010-09-22 21:41:44.000 265 30779.97 72.53 43637.69 88888.00 2010-09-22 21:41:45.000 265 30779.95 72.51 43637.65 53395.14 2010-09-22 21:41:46.000 265 30779.95 72.50 43637.63 88888.00 2010-09-22 21:41:47.000 265 30779.93 72.50 43637.64 88888.00 2010-09-22 21:41:48.000 265 30779.95 72.50 43637.67 88888.00 2010-09-22 21:41:49.000 265 30779.97 72.50 43637.69 88888.00 2010-09-22 21:41:50.000 265 30779.95 72.48 43637.69 53395.11 2010-09-22 21:41:51.000 265 30779.95 72.51 43637.73 88888.00 2010-09-22 21:41:52.000 265 30779.97 72.52 43637.76 88888.00 2010-09-22 21:41:53.000 265 30779.94 72.53 43637.76 88888.00 2010-09-22 21:41:54.000 265 30779.94 72.55 43637.78 88888.00 2010-09-22 21:41:55.000 265 30779.92 72.48 43637.71 53395.13 2010-09-22 21:41:56.000 265 30779.89 72.49 43637.67 88888.00 2010-09-22 21:41:57.000 265 30779.91 72.49 43637.70 88888.00 2010-09-22 21:41:58.000 265 30779.95 72.56 43637.64 88888.00 2010-09-22 21:41:59.000 265 30779.94 72.54 43637.63 88888.00 2010-09-22 21:42:00.000 265 30779.93 72.52 43637.66 53395.11 2010-09-22 21:42:01.000 265 30779.93 72.48 43637.62 88888.00 2010-09-22 21:42:02.000 265 30779.91 72.51 43637.63 88888.00 2010-09-22 21:42:03.000 265 30779.90 72.53 43637.63 88888.00 2010-09-22 21:42:04.000 265 30779.88 72.54 43637.70 88888.00 2010-09-22 21:42:05.000 265 30779.86 72.57 43637.71 53395.07 2010-09-22 21:42:06.000 265 30779.88 72.55 43637.70 88888.00 2010-09-22 21:42:07.000 265 30779.91 72.59 43637.70 88888.00 2010-09-22 21:42:08.000 265 30779.90 72.60 43637.70 88888.00 2010-09-22 21:42:09.000 265 30779.85 72.59 43637.72 88888.00 2010-09-22 21:42:10.000 265 30779.86 72.59 43637.70 53395.05 2010-09-22 21:42:11.000 265 30779.86 72.57 43637.71 88888.00 2010-09-22 21:42:12.000 265 30779.90 72.56 43637.72 88888.00 2010-09-22 21:42:13.000 265 30779.84 72.61 43637.70 88888.00 2010-09-22 21:42:14.000 265 30779.80 72.59 43637.62 88888.00 2010-09-22 21:42:15.000 265 30779.80 72.61 43637.62 53395.05 2010-09-22 21:42:16.000 265 30779.78 72.61 43637.64 88888.00 2010-09-22 21:42:17.000 265 30779.74 72.60 43637.64 88888.00 2010-09-22 21:42:18.000 265 30779.75 72.62 43637.67 88888.00 2010-09-22 21:42:19.000 265 30779.76 72.61 43637.65 88888.00 2010-09-22 21:42:20.000 265 30779.77 72.61 43637.63 53395.03 2010-09-22 21:42:21.000 265 30779.77 72.59 43637.67 88888.00 2010-09-22 21:42:22.000 265 30779.76 72.60 43637.64 88888.00 2010-09-22 21:42:23.000 265 30779.75 72.60 43637.58 88888.00 2010-09-22 21:42:24.000 265 30779.75 72.58 43637.57 88888.00 2010-09-22 21:42:25.000 265 30779.76 72.59 43637.58 53395.00 2010-09-22 21:42:26.000 265 30779.74 72.61 43637.59 88888.00 2010-09-22 21:42:27.000 265 30779.74 72.59 43637.60 88888.00 2010-09-22 21:42:28.000 265 30779.75 72.60 43637.59 88888.00 2010-09-22 21:42:29.000 265 30779.70 72.61 43637.63 88888.00 2010-09-22 21:42:30.000 265 30779.67 72.60 43637.61 53394.95 2010-09-22 21:42:31.000 265 30779.69 72.63 43637.59 88888.00 2010-09-22 21:42:32.000 265 30779.64 72.61 43637.64 88888.00 2010-09-22 21:42:33.000 265 30779.59 72.56 43637.66 88888.00 2010-09-22 21:42:34.000 265 30779.66 72.65 43637.62 88888.00 2010-09-22 21:42:35.000 265 30779.69 72.63 43637.60 53394.91 2010-09-22 21:42:36.000 265 30779.69 72.63 43637.58 88888.00 2010-09-22 21:42:37.000 265 30779.68 72.69 43637.58 88888.00 2010-09-22 21:42:38.000 265 30779.65 72.68 43637.53 88888.00 2010-09-22 21:42:39.000 265 30779.67 72.69 43637.55 88888.00 2010-09-22 21:42:40.000 265 30779.69 72.68 43637.60 53394.87 2010-09-22 21:42:41.000 265 30779.68 72.65 43637.49 88888.00 2010-09-22 21:42:42.000 265 30779.67 72.63 43637.51 88888.00 2010-09-22 21:42:43.000 265 30779.67 72.63 43637.52 88888.00 2010-09-22 21:42:44.000 265 30779.67 72.66 43637.51 88888.00 2010-09-22 21:42:45.000 265 30779.63 72.64 43637.51 53394.89 2010-09-22 21:42:46.000 265 30779.63 72.65 43637.53 88888.00 2010-09-22 21:42:47.000 265 30779.63 72.68 43637.51 88888.00 2010-09-22 21:42:48.000 265 30779.63 72.67 43637.52 88888.00 2010-09-22 21:42:49.000 265 30779.63 72.66 43637.48 88888.00 2010-09-22 21:42:50.000 265 30779.60 72.65 43637.49 53394.85 2010-09-22 21:42:51.000 265 30779.59 72.66 43637.53 88888.00 2010-09-22 21:42:52.000 265 30779.59 72.65 43637.50 88888.00 2010-09-22 21:42:53.000 265 30779.59 72.66 43637.51 88888.00 2010-09-22 21:42:54.000 265 30779.59 72.65 43637.55 88888.00 2010-09-22 21:42:55.000 265 30779.59 72.66 43637.59 53394.87 2010-09-22 21:42:56.000 265 30779.59 72.65 43637.54 88888.00 2010-09-22 21:42:57.000 265 30779.57 72.64 43637.53 88888.00 2010-09-22 21:42:58.000 265 30779.61 72.65 43637.49 88888.00 2010-09-22 21:42:59.000 265 30779.60 72.67 43637.52 88888.00 2010-09-22 21:43:00.000 265 30779.57 72.64 43637.50 53394.87 2010-09-22 21:43:01.000 265 30779.57 72.64 43637.47 88888.00 2010-09-22 21:43:02.000 265 30779.57 72.68 43637.54 88888.00 2010-09-22 21:43:03.000 265 30779.54 72.70 43637.54 88888.00 2010-09-22 21:43:04.000 265 30779.57 72.71 43637.51 88888.00 2010-09-22 21:43:05.000 265 30779.60 72.68 43637.50 53394.86 2010-09-22 21:43:06.000 265 30779.58 72.68 43637.53 88888.00 2010-09-22 21:43:07.000 265 30779.58 72.72 43637.57 88888.00 2010-09-22 21:43:08.000 265 30779.57 72.71 43637.54 88888.00 2010-09-22 21:43:09.000 265 30779.52 72.69 43637.51 88888.00 2010-09-22 21:43:10.000 265 30779.54 72.71 43637.53 53394.85 2010-09-22 21:43:11.000 265 30779.54 72.71 43637.54 88888.00 2010-09-22 21:43:12.000 265 30779.53 72.67 43637.50 88888.00 2010-09-22 21:43:13.000 265 30779.52 72.67 43637.48 88888.00 2010-09-22 21:43:14.000 265 30779.53 72.71 43637.48 88888.00 2010-09-22 21:43:15.000 265 30779.54 72.65 43637.50 53394.86 2010-09-22 21:43:16.000 265 30779.54 72.68 43637.51 88888.00 2010-09-22 21:43:17.000 265 30779.54 72.72 43637.54 88888.00 2010-09-22 21:43:18.000 265 30779.52 72.71 43637.56 88888.00 2010-09-22 21:43:19.000 265 30779.54 72.76 43637.58 88888.00 2010-09-22 21:43:20.000 265 30779.52 72.73 43637.54 53394.87 2010-09-22 21:43:21.000 265 30779.54 72.71 43637.49 88888.00 2010-09-22 21:43:22.000 265 30779.54 72.72 43637.52 88888.00 2010-09-22 21:43:23.000 265 30779.58 72.69 43637.48 88888.00 2010-09-22 21:43:24.000 265 30779.56 72.66 43637.52 88888.00 2010-09-22 21:43:25.000 265 30779.56 72.69 43637.55 53394.86 2010-09-22 21:43:26.000 265 30779.56 72.70 43637.55 88888.00 2010-09-22 21:43:27.000 265 30779.57 72.72 43637.63 88888.00 2010-09-22 21:43:28.000 265 30779.59 72.72 43637.61 88888.00 2010-09-22 21:43:29.000 265 30779.59 72.68 43637.56 88888.00 2010-09-22 21:43:30.000 265 30779.57 72.64 43637.57 53394.88 2010-09-22 21:43:31.000 265 30779.59 72.63 43637.58 88888.00 2010-09-22 21:43:32.000 265 30779.56 72.63 43637.57 88888.00 2010-09-22 21:43:33.000 265 30779.58 72.65 43637.54 88888.00 2010-09-22 21:43:34.000 265 30779.61 72.64 43637.53 88888.00 2010-09-22 21:43:35.000 265 30779.55 72.62 43637.54 53394.89 2010-09-22 21:43:36.000 265 30779.55 72.66 43637.47 88888.00 2010-09-22 21:43:37.000 265 30779.56 72.67 43637.50 88888.00 2010-09-22 21:43:38.000 265 30779.58 72.62 43637.47 88888.00 2010-09-22 21:43:39.000 265 30779.59 72.64 43637.47 88888.00 2010-09-22 21:43:40.000 265 30779.60 72.65 43637.50 53394.89 2010-09-22 21:43:41.000 265 30779.60 72.63 43637.51 88888.00 2010-09-22 21:43:42.000 265 30779.59 72.64 43637.51 88888.00 2010-09-22 21:43:43.000 265 30779.61 72.64 43637.51 88888.00 2010-09-22 21:43:44.000 265 30779.67 72.64 43637.54 88888.00 2010-09-22 21:43:45.000 265 30779.67 72.65 43637.60 53394.90 2010-09-22 21:43:46.000 265 30779.67 72.68 43637.60 88888.00 2010-09-22 21:43:47.000 265 30779.67 72.67 43637.66 88888.00 2010-09-22 21:43:48.000 265 30779.67 72.69 43637.60 88888.00 2010-09-22 21:43:49.000 265 30779.67 72.71 43637.57 88888.00 2010-09-22 21:43:50.000 265 30779.67 72.69 43637.57 53394.95 2010-09-22 21:43:51.000 265 30779.64 72.67 43637.55 88888.00 2010-09-22 21:43:52.000 265 30779.66 72.64 43637.53 88888.00 2010-09-22 21:43:53.000 265 30779.67 72.64 43637.54 88888.00 2010-09-22 21:43:54.000 265 30779.58 72.60 43637.61 88888.00 2010-09-22 21:43:55.000 265 30779.62 72.67 43637.57 53394.88 2010-09-22 21:43:56.000 265 30779.66 72.70 43637.55 88888.00 2010-09-22 21:43:57.000 265 30779.65 72.71 43637.55 88888.00 2010-09-22 21:43:58.000 265 30779.67 72.71 43637.58 88888.00 2010-09-22 21:43:59.000 265 30779.69 72.71 43637.60 88888.00 2010-09-22 21:44:00.000 265 30779.69 72.72 43637.62 53394.91 2010-09-22 21:44:01.000 265 30779.69 72.67 43637.54 88888.00 2010-09-22 21:44:02.000 265 30779.68 72.68 43637.51 88888.00 2010-09-22 21:44:03.000 265 30779.67 72.69 43637.54 88888.00 2010-09-22 21:44:04.000 265 30779.69 72.69 43637.60 88888.00 2010-09-22 21:44:05.000 265 30779.69 72.72 43637.64 53394.92 2010-09-22 21:44:06.000 265 30779.70 72.71 43637.61 88888.00 2010-09-22 21:44:07.000 265 30779.70 72.70 43637.64 88888.00 2010-09-22 21:44:08.000 265 30779.71 72.71 43637.59 88888.00 2010-09-22 21:44:09.000 265 30779.70 72.77 43637.61 88888.00 2010-09-22 21:44:10.000 265 30779.72 72.75 43637.61 53394.96 2010-09-22 21:44:11.000 265 30779.75 72.75 43637.61 88888.00 2010-09-22 21:44:12.000 265 30779.74 72.75 43637.64 88888.00 2010-09-22 21:44:13.000 265 30779.78 72.75 43637.59 88888.00 2010-09-22 21:44:14.000 265 30779.73 72.73 43637.56 88888.00 2010-09-22 21:44:15.000 265 30779.68 72.69 43637.62 53394.97 2010-09-22 21:44:16.000 265 30779.66 72.67 43637.58 88888.00 2010-09-22 21:44:17.000 265 30779.66 72.65 43637.59 88888.00 2010-09-22 21:44:18.000 265 30779.72 72.72 43637.61 88888.00 2010-09-22 21:44:19.000 265 30779.70 72.70 43637.64 88888.00 2010-09-22 21:44:20.000 265 30779.68 72.70 43637.62 53394.98 2010-09-22 21:44:21.000 265 30779.70 72.72 43637.67 88888.00 2010-09-22 21:44:22.000 265 30779.72 72.72 43637.63 88888.00 2010-09-22 21:44:23.000 265 30779.74 72.71 43637.62 88888.00 2010-09-22 21:44:24.000 265 30779.75 72.71 43637.59 88888.00 2010-09-22 21:44:25.000 265 30779.74 72.69 43637.59 53395.01 2010-09-22 21:44:26.000 265 30779.74 72.69 43637.61 88888.00 2010-09-22 21:44:27.000 265 30779.75 72.71 43637.64 88888.00 2010-09-22 21:44:28.000 265 30779.75 72.73 43637.66 88888.00 2010-09-22 21:44:29.000 265 30779.74 72.72 43637.67 88888.00 2010-09-22 21:44:30.000 265 30779.73 72.70 43637.64 53394.99 2010-09-22 21:44:31.000 265 30779.71 72.71 43637.59 88888.00 2010-09-22 21:44:32.000 265 30779.70 72.70 43637.60 88888.00 2010-09-22 21:44:33.000 265 30779.69 72.72 43637.60 88888.00 2010-09-22 21:44:34.000 265 30779.69 72.71 43637.58 88888.00 2010-09-22 21:44:35.000 265 30779.70 72.73 43637.59 53394.98 2010-09-22 21:44:36.000 265 30779.68 72.70 43637.60 88888.00 2010-09-22 21:44:37.000 265 30779.67 72.70 43637.62 88888.00 2010-09-22 21:44:38.000 265 30779.69 72.67 43637.66 88888.00 2010-09-22 21:44:39.000 265 30779.74 72.67 43637.63 88888.00 2010-09-22 21:44:40.000 265 30779.74 72.71 43637.60 53394.96 2010-09-22 21:44:41.000 265 30779.71 72.69 43637.64 88888.00 2010-09-22 21:44:42.000 265 30779.71 72.66 43637.65 88888.00 2010-09-22 21:44:43.000 265 30779.70 72.66 43637.63 88888.00 2010-09-22 21:44:44.000 265 30779.72 72.66 43637.65 88888.00 2010-09-22 21:44:45.000 265 30779.72 72.67 43637.63 53394.96 2010-09-22 21:44:46.000 265 30779.71 72.73 43637.67 88888.00 2010-09-22 21:44:47.000 265 30779.71 72.76 43637.66 88888.00 2010-09-22 21:44:48.000 265 30779.71 72.73 43637.64 88888.00 2010-09-22 21:44:49.000 265 30779.74 72.71 43637.61 88888.00 2010-09-22 21:44:50.000 265 30779.74 72.70 43637.62 53394.96 2010-09-22 21:44:51.000 265 30779.73 72.70 43637.60 88888.00 2010-09-22 21:44:52.000 265 30779.71 72.73 43637.59 88888.00 2010-09-22 21:44:53.000 265 30779.71 72.74 43637.61 88888.00 2010-09-22 21:44:54.000 265 30779.70 72.71 43637.57 88888.00 2010-09-22 21:44:55.000 265 30779.67 72.71 43637.59 53394.98 2010-09-22 21:44:56.000 265 30779.65 72.70 43637.61 88888.00 2010-09-22 21:44:57.000 265 30779.68 72.70 43637.60 88888.00 2010-09-22 21:44:58.000 265 30779.67 72.70 43637.55 88888.00 2010-09-22 21:44:59.000 265 30779.65 72.69 43637.57 88888.00 2010-09-22 21:45:00.000 265 30779.65 72.70 43637.56 53394.97 2010-09-22 21:45:01.000 265 30779.72 72.80 43637.53 88888.00 2010-09-22 21:45:02.000 265 30779.71 72.80 43637.48 88888.00 2010-09-22 21:45:03.000 265 30779.64 72.73 43637.56 88888.00 2010-09-22 21:45:04.000 265 30779.67 72.73 43637.59 88888.00 2010-09-22 21:45:05.000 265 30779.67 72.75 43637.58 53394.90 2010-09-22 21:45:06.000 265 30779.63 72.73 43637.57 88888.00 2010-09-22 21:45:07.000 265 30779.62 72.75 43637.59 88888.00 2010-09-22 21:45:08.000 265 30779.64 72.71 43637.60 88888.00 2010-09-22 21:45:09.000 265 30779.61 72.77 43637.63 88888.00 2010-09-22 21:45:10.000 265 30779.61 72.79 43637.67 53394.95 2010-09-22 21:45:11.000 265 30779.62 72.79 43637.67 88888.00 2010-09-22 21:45:12.000 265 30779.60 72.77 43637.63 88888.00 2010-09-22 21:45:13.000 265 30779.61 72.79 43637.61 88888.00 2010-09-22 21:45:14.000 265 30779.63 72.81 43637.64 88888.00 2010-09-22 21:45:15.000 265 30779.63 72.80 43637.61 53394.93 2010-09-22 21:45:16.000 265 30779.62 72.78 43637.60 88888.00 2010-09-22 21:45:17.000 265 30779.57 72.79 43637.58 88888.00 2010-09-22 21:45:18.000 265 30779.57 72.84 43637.61 88888.00 2010-09-22 21:45:19.000 265 30779.56 72.86 43637.61 88888.00 2010-09-22 21:45:20.000 265 30779.59 72.86 43637.63 53394.93 2010-09-22 21:45:21.000 265 30779.57 72.82 43637.67 88888.00 2010-09-22 21:45:22.000 265 30779.56 72.82 43637.63 88888.00 2010-09-22 21:45:23.000 265 30779.56 72.85 43637.57 88888.00 2010-09-22 21:45:24.000 265 30779.55 72.83 43637.57 88888.00 2010-09-22 21:45:25.000 265 30779.55 72.84 43637.61 53394.90 2010-09-22 21:45:26.000 265 30779.54 72.83 43637.63 88888.00 2010-09-22 21:45:27.000 265 30779.53 72.86 43637.63 88888.00 2010-09-22 21:45:28.000 265 30779.51 72.87 43637.60 88888.00 2010-09-22 21:45:29.000 265 30779.54 72.85 43637.60 88888.00 2010-09-22 21:45:30.000 265 30779.57 72.83 43637.60 53394.90 2010-09-22 21:45:31.000 265 30779.60 72.88 43637.59 88888.00 2010-09-22 21:45:32.000 265 30779.60 72.88 43637.60 88888.00 2010-09-22 21:45:33.000 265 30779.60 72.91 43637.62 88888.00 2010-09-22 21:45:34.000 265 30779.61 72.93 43637.64 88888.00 2010-09-22 21:45:35.000 265 30779.61 72.89 43637.60 53394.93 2010-09-22 21:45:36.000 265 30779.60 72.92 43637.56 88888.00 2010-09-22 21:45:37.000 265 30779.59 72.93 43637.60 88888.00 2010-09-22 21:45:38.000 265 30779.58 72.90 43637.62 88888.00 2010-09-22 21:45:39.000 265 30779.57 72.90 43637.58 88888.00 2010-09-22 21:45:40.000 265 30779.54 72.94 43637.62 53394.90 2010-09-22 21:45:41.000 265 30779.56 72.94 43637.62 88888.00 2010-09-22 21:45:42.000 265 30779.68 72.94 43637.74 88888.00 2010-09-22 21:45:43.000 265 30779.64 72.90 43637.74 88888.00 2010-09-22 21:45:44.000 265 30779.57 72.91 43637.63 88888.00 2010-09-22 21:45:45.000 265 30779.57 72.94 43637.67 53395.21 2010-09-22 21:45:46.000 265 30779.58 72.98 43637.67 88888.00 2010-09-22 21:45:47.000 265 30779.57 72.94 43637.67 88888.00 2010-09-22 21:45:48.000 265 30779.57 72.89 43637.64 88888.00 2010-09-22 21:45:49.000 265 30779.60 72.94 43637.61 88888.00 2010-09-22 21:45:50.000 265 30779.57 72.94 43637.59 53394.89 2010-09-22 21:45:51.000 265 30779.59 72.96 43637.62 88888.00 2010-09-22 21:45:52.000 265 30779.57 72.93 43637.59 88888.00 2010-09-22 21:45:53.000 265 30779.55 72.95 43637.56 88888.00 2010-09-22 21:45:54.000 265 30779.56 72.94 43637.60 88888.00 2010-09-22 21:45:55.000 265 30779.58 72.92 43637.61 53394.88 2010-09-22 21:45:56.000 265 30779.55 72.91 43637.58 88888.00 2010-09-22 21:45:57.000 265 30779.54 72.92 43637.58 88888.00 2010-09-22 21:45:58.000 265 30779.51 72.89 43637.58 88888.00 2010-09-22 21:45:59.000 265 30779.51 72.93 43637.60 88888.00 2010-09-22 21:46:00.000 265 30779.55 72.90 43637.61 53394.86 2010-09-22 21:46:01.000 265 30779.54 72.92 43637.60 88888.00 2010-09-22 21:46:02.000 265 30779.56 72.91 43637.56 88888.00 2010-09-22 21:46:03.000 265 30779.58 72.94 43637.54 88888.00 2010-09-22 21:46:04.000 265 30779.56 72.94 43637.55 88888.00 2010-09-22 21:46:05.000 265 30779.51 72.92 43637.63 53394.87 2010-09-22 21:46:06.000 265 30779.51 72.92 43637.61 88888.00 2010-09-22 21:46:07.000 265 30779.54 72.91 43637.59 88888.00 2010-09-22 21:46:08.000 265 30779.54 72.94 43637.56 88888.00 2010-09-22 21:46:09.000 265 30779.55 73.00 43637.55 88888.00 2010-09-22 21:46:10.000 265 30779.55 73.00 43637.56 53394.88 2010-09-22 21:46:11.000 265 30779.53 73.00 43637.57 88888.00 2010-09-22 21:46:12.000 265 30779.54 72.98 43637.60 88888.00 2010-09-22 21:46:13.000 265 30779.54 72.97 43637.61 88888.00 2010-09-22 21:46:14.000 265 30779.49 72.95 43637.60 88888.00 2010-09-22 21:46:15.000 265 30779.49 72.92 43637.56 53394.87 2010-09-22 21:46:16.000 265 30779.48 72.92 43637.54 88888.00 2010-09-22 21:46:17.000 265 30779.48 72.91 43637.60 88888.00 2010-09-22 21:46:18.000 265 30779.50 72.96 43637.64 88888.00 2010-09-22 21:46:19.000 265 30779.51 72.99 43637.58 88888.00 2010-09-22 21:46:20.000 265 30779.52 72.99 43637.62 53394.86 2010-09-22 21:46:21.000 265 30779.51 73.02 43637.65 88888.00 2010-09-22 21:46:22.000 265 30779.48 73.02 43637.63 88888.00 2010-09-22 21:46:23.000 265 30779.49 73.01 43637.60 88888.00 2010-09-22 21:46:24.000 265 30779.51 72.96 43637.55 88888.00 2010-09-22 21:46:25.000 265 30779.49 72.94 43637.55 53394.88 2010-09-22 21:46:26.000 265 30779.52 72.92 43637.61 88888.00 2010-09-22 21:46:27.000 265 30779.52 72.96 43637.60 88888.00 2010-09-22 21:46:28.000 265 30779.52 72.95 43637.60 88888.00 2010-09-22 21:46:29.000 265 30779.51 72.94 43637.61 88888.00 2010-09-22 21:46:30.000 265 30779.52 72.92 43637.58 53394.88 2010-09-22 21:46:31.000 265 30779.53 72.91 43637.63 88888.00 2010-09-22 21:46:32.000 265 30779.57 72.91 43637.64 88888.00 2010-09-22 21:46:33.000 265 30779.55 72.92 43637.61 88888.00 2010-09-22 21:46:34.000 265 30779.47 72.88 43637.65 88888.00 2010-09-22 21:46:35.000 265 30779.52 72.90 43637.63 53394.89 2010-09-22 21:46:36.000 265 30779.60 72.99 43637.60 88888.00 2010-09-22 21:46:37.000 265 30779.60 72.99 43637.60 88888.00 2010-09-22 21:46:38.000 265 30779.55 72.97 43637.61 88888.00 2010-09-22 21:46:39.000 265 30779.55 72.99 43637.57 88888.00 2010-09-22 21:46:40.000 265 30779.55 72.95 43637.54 53394.90 2010-09-22 21:46:41.000 265 30779.54 72.93 43637.57 88888.00 2010-09-22 21:46:42.000 265 30779.56 72.90 43637.61 88888.00 2010-09-22 21:46:43.000 265 30779.57 72.88 43637.54 88888.00 2010-09-22 21:46:44.000 265 30779.56 72.87 43637.59 88888.00 2010-09-22 21:46:45.000 265 30779.57 72.91 43637.61 53394.88 2010-09-22 21:46:46.000 265 30779.60 72.94 43637.56 88888.00 2010-09-22 21:46:47.000 265 30779.62 72.95 43637.56 88888.00 2010-09-22 21:46:48.000 265 30779.63 72.96 43637.54 88888.00 2010-09-22 21:46:49.000 265 30779.63 72.95 43637.55 88888.00 2010-09-22 21:46:50.000 265 30779.63 72.91 43637.53 53394.89 2010-09-22 21:46:51.000 265 30779.59 72.90 43637.55 88888.00 2010-09-22 21:46:52.000 265 30779.58 72.94 43637.55 88888.00 2010-09-22 21:46:53.000 265 30779.61 72.92 43637.51 88888.00 2010-09-22 21:46:54.000 265 30779.58 72.91 43637.54 88888.00 2010-09-22 21:46:55.000 265 30779.55 72.91 43637.54 53394.90 2010-09-22 21:46:56.000 265 30779.58 72.95 43637.53 88888.00 2010-09-22 21:46:57.000 265 30779.58 72.96 43637.54 88888.00 2010-09-22 21:46:58.000 265 30779.58 72.95 43637.55 88888.00 2010-09-22 21:46:59.000 265 30779.63 72.94 43637.60 88888.00 2010-09-22 21:47:00.000 265 30779.63 72.93 43637.57 53394.91 2010-09-22 21:47:01.000 265 30779.61 72.90 43637.57 88888.00 2010-09-22 21:47:02.000 265 30779.61 72.89 43637.57 88888.00 2010-09-22 21:47:03.000 265 30779.63 72.88 43637.57 88888.00 2010-09-22 21:47:04.000 265 30779.62 72.88 43637.57 88888.00 2010-09-22 21:47:05.000 265 30779.62 72.94 43637.57 53394.91 2010-09-22 21:47:06.000 265 30779.61 72.92 43637.62 88888.00 2010-09-22 21:47:07.000 265 30779.62 72.93 43637.63 88888.00 2010-09-22 21:47:08.000 265 30779.64 72.95 43637.68 88888.00 2010-09-22 21:47:09.000 265 30779.63 72.95 43637.68 88888.00 2010-09-22 21:47:10.000 265 30779.62 72.95 43637.67 53394.91 2010-09-22 21:47:11.000 265 30779.61 72.92 43637.64 88888.00 2010-09-22 21:47:12.000 265 30779.62 72.89 43637.68 88888.00 2010-09-22 21:47:13.000 265 30779.62 72.89 43637.72 88888.00 2010-09-22 21:47:14.000 265 30779.63 72.84 43637.67 88888.00 2010-09-22 21:47:15.000 265 30779.65 72.82 43637.61 53394.91 2010-09-22 21:47:16.000 265 30779.67 72.83 43637.59 88888.00 2010-09-22 21:47:17.000 265 30779.66 72.85 43637.62 88888.00 2010-09-22 21:47:18.000 265 30779.67 72.86 43637.65 88888.00 2010-09-22 21:47:19.000 265 30779.71 72.87 43637.62 88888.00 2010-09-22 21:47:20.000 265 30779.74 72.95 43637.54 53394.89 2010-09-22 21:47:21.000 265 30779.65 72.87 43637.61 88888.00 2010-09-22 21:47:22.000 265 30779.66 72.86 43637.66 88888.00 2010-09-22 21:47:23.000 265 30779.66 72.82 43637.64 88888.00 2010-09-22 21:47:24.000 265 30779.68 72.81 43637.62 88888.00 2010-09-22 21:47:25.000 265 30779.66 72.85 43637.65 53394.95 2010-09-22 21:47:26.000 265 30779.69 72.86 43637.63 88888.00 2010-09-22 21:47:27.000 265 30779.72 72.82 43637.63 88888.00 2010-09-22 21:47:28.000 265 30779.70 72.84 43637.61 88888.00 2010-09-22 21:47:29.000 265 30779.65 72.84 43637.60 88888.00 2010-09-22 21:47:30.000 265 30779.68 72.88 43637.61 53394.95 2010-09-22 21:47:31.000 265 30779.67 72.85 43637.58 88888.00 2010-09-22 21:47:32.000 265 30779.68 72.84 43637.57 88888.00 2010-09-22 21:47:33.000 265 30779.72 72.82 43637.55 88888.00 2010-09-22 21:47:34.000 265 30779.66 72.80 43637.56 88888.00 2010-09-22 21:47:35.000 265 30779.68 72.78 43637.55 53394.95 2010-09-22 21:47:36.000 265 30779.68 72.78 43637.58 88888.00 2010-09-22 21:47:37.000 265 30779.69 72.76 43637.61 88888.00 2010-09-22 21:47:38.000 265 30779.72 72.79 43637.64 88888.00 2010-09-22 21:47:39.000 265 30779.75 72.80 43637.67 88888.00 2010-09-22 21:47:40.000 265 30779.74 72.76 43637.60 53394.99 2010-09-22 21:47:41.000 265 30779.74 72.75 43637.58 88888.00 2010-09-22 21:47:42.000 265 30779.72 72.78 43637.57 88888.00 2010-09-22 21:47:43.000 265 30779.72 72.76 43637.62 88888.00 2010-09-22 21:47:44.000 265 30779.74 72.75 43637.61 88888.00 2010-09-22 21:47:45.000 265 30779.76 72.77 43637.60 53395.00 2010-09-22 21:47:46.000 265 30779.69 72.70 43637.64 88888.00 2010-09-22 21:47:47.000 265 30779.72 72.64 43637.63 88888.00 2010-09-22 21:47:48.000 265 30779.77 72.71 43637.61 88888.00 2010-09-22 21:47:49.000 265 30779.79 72.73 43637.62 88888.00 2010-09-22 21:47:50.000 265 30779.80 72.72 43637.61 53395.08 2010-09-22 21:47:51.000 265 30779.80 72.72 43637.59 88888.00 2010-09-22 21:47:52.000 265 30779.79 72.74 43637.60 88888.00 2010-09-22 21:47:53.000 265 30779.79 72.77 43637.61 88888.00 2010-09-22 21:47:54.000 265 30779.78 72.80 43637.63 88888.00 2010-09-22 21:47:55.000 265 30779.79 72.75 43637.60 53395.03 2010-09-22 21:47:56.000 265 30779.76 72.74 43637.64 88888.00 2010-09-22 21:47:57.000 265 30779.80 72.74 43637.62 88888.00 2010-09-22 21:47:58.000 265 30779.80 72.75 43637.63 88888.00 2010-09-22 21:47:59.000 265 30779.82 72.74 43637.62 88888.00 2010-09-22 21:48:00.000 265 30779.84 72.68 43637.62 53395.07 2010-09-22 21:48:01.000 265 30779.86 72.68 43637.59 88888.00 2010-09-22 21:48:02.000 265 30779.83 72.70 43637.59 88888.00 2010-09-22 21:48:03.000 265 30779.84 72.73 43637.61 88888.00 2010-09-22 21:48:04.000 265 30779.83 72.76 43637.61 88888.00 2010-09-22 21:48:05.000 265 30779.74 72.66 43637.70 53395.09 2010-09-22 21:48:06.000 265 30779.86 72.76 43637.62 88888.00 2010-09-22 21:48:07.000 265 30779.85 72.72 43637.56 88888.00 2010-09-22 21:48:08.000 265 30779.84 72.74 43637.59 88888.00 2010-09-22 21:48:09.000 265 30779.83 72.76 43637.57 88888.00 2010-09-22 21:48:10.000 265 30779.86 72.72 43637.56 53395.09 2010-09-22 21:48:11.000 265 30779.86 72.71 43637.55 88888.00 2010-09-22 21:48:12.000 265 30779.85 72.72 43637.54 88888.00 2010-09-22 21:48:13.000 265 30779.84 72.76 43637.54 88888.00 2010-09-22 21:48:14.000 265 30779.83 72.75 43637.65 88888.00 2010-09-22 21:48:15.000 265 30779.84 72.74 43637.59 53395.08 2010-09-22 21:48:16.000 265 30779.83 72.70 43637.56 88888.00 2010-09-22 21:48:17.000 265 30779.83 72.73 43637.60 88888.00 2010-09-22 21:48:18.000 265 30779.84 72.73 43637.62 88888.00 2010-09-22 21:48:19.000 265 30779.85 72.64 43637.60 88888.00 2010-09-22 21:48:20.000 265 30779.84 72.66 43637.58 53395.13 2010-09-22 21:48:21.000 265 30779.83 72.72 43637.57 88888.00 2010-09-22 21:48:22.000 265 30779.84 72.73 43637.60 88888.00 2010-09-22 21:48:23.000 265 30779.84 72.67 43637.60 88888.00 2010-09-22 21:48:24.000 265 30779.85 72.66 43637.60 88888.00 2010-09-22 21:48:25.000 265 30779.81 72.69 43637.59 53395.11 2010-09-22 21:48:26.000 265 30779.80 72.69 43637.64 88888.00 2010-09-22 21:48:27.000 265 30779.80 72.68 43637.66 88888.00 2010-09-22 21:48:28.000 265 30779.82 72.66 43637.64 88888.00 2010-09-22 21:48:29.000 265 30779.83 72.68 43637.62 88888.00 2010-09-22 21:48:30.000 265 30779.80 72.69 43637.59 53395.13 2010-09-22 21:48:31.000 265 30779.77 72.72 43637.64 88888.00 2010-09-22 21:48:32.000 265 30779.77 72.75 43637.65 88888.00 2010-09-22 21:48:33.000 265 30779.78 72.81 43637.66 88888.00 2010-09-22 21:48:34.000 265 30779.78 72.77 43637.66 88888.00 2010-09-22 21:48:35.000 265 30779.77 72.76 43637.62 53395.10 2010-09-22 21:48:36.000 265 30779.79 72.73 43637.57 88888.00 2010-09-22 21:48:37.000 265 30779.77 72.73 43637.63 88888.00 2010-09-22 21:48:38.000 265 30779.77 72.77 43637.62 88888.00 2010-09-22 21:48:39.000 265 30779.78 72.77 43637.59 88888.00 2010-09-22 21:48:40.000 265 30779.74 72.73 43637.65 53395.04 2010-09-22 21:48:41.000 265 30779.72 72.73 43637.66 88888.00 2010-09-22 21:48:42.000 265 30779.76 72.72 43637.64 88888.00 2010-09-22 21:48:43.000 265 30779.76 72.69 43637.66 88888.00 2010-09-22 21:48:44.000 265 30779.74 72.68 43637.67 88888.00 2010-09-22 21:48:45.000 265 30779.77 72.71 43637.63 53395.02 2010-09-22 21:48:46.000 265 30779.77 72.77 43637.67 88888.00 2010-09-22 21:48:47.000 265 30779.75 72.80 43637.72 88888.00 2010-09-22 21:48:48.000 265 30779.75 72.82 43637.68 88888.00 2010-09-22 21:48:49.000 265 30779.80 72.81 43637.58 88888.00 2010-09-22 21:48:50.000 265 30779.72 72.79 43637.64 53395.06 2010-09-22 21:48:51.000 265 30779.71 72.80 43637.66 88888.00 2010-09-22 21:48:52.000 265 30779.72 72.82 43637.62 88888.00 2010-09-22 21:48:53.000 265 30779.73 72.81 43637.60 88888.00 2010-09-22 21:48:54.000 265 30779.71 72.81 43637.64 88888.00 2010-09-22 21:48:55.000 265 30779.68 72.83 43637.69 53395.01 2010-09-22 21:48:56.000 265 30779.67 72.82 43637.69 88888.00 2010-09-22 21:48:57.000 265 30779.68 72.83 43637.66 88888.00 2010-09-22 21:48:58.000 265 30779.65 72.81 43637.69 88888.00 2010-09-22 21:48:59.000 265 30779.65 72.83 43637.68 88888.00 2010-09-22 21:49:00.000 265 30779.67 72.84 43637.64 53395.00 2010-09-22 21:49:01.000 265 30779.65 72.86 43637.60 88888.00 2010-09-22 21:49:02.000 265 30779.63 72.87 43637.59 88888.00 2010-09-22 21:49:03.000 265 30779.60 72.85 43637.58 88888.00 2010-09-22 21:49:04.000 265 30779.60 72.86 43637.61 88888.00 2010-09-22 21:49:05.000 265 30779.59 72.89 43637.62 53394.94 2010-09-22 21:49:06.000 265 30779.60 72.90 43637.58 88888.00 2010-09-22 21:49:07.000 265 30779.60 72.90 43637.59 88888.00 2010-09-22 21:49:08.000 265 30779.61 72.91 43637.57 88888.00 2010-09-22 21:49:09.000 265 30779.55 72.92 43637.60 88888.00 2010-09-22 21:49:10.000 265 30779.56 72.94 43637.60 53394.93 2010-09-22 21:49:11.000 265 30779.55 72.92 43637.58 88888.00 2010-09-22 21:49:12.000 265 30779.58 72.95 43637.60 88888.00 2010-09-22 21:49:13.000 265 30779.56 72.94 43637.59 88888.00 2010-09-22 21:49:14.000 265 30779.54 72.95 43637.63 88888.00 2010-09-22 21:49:15.000 265 30779.53 72.98 43637.62 53394.90 2010-09-22 21:49:16.000 265 30779.49 72.94 43637.61 88888.00 2010-09-22 21:49:17.000 265 30779.51 72.95 43637.62 88888.00 2010-09-22 21:49:18.000 265 30779.50 72.98 43637.63 88888.00 2010-09-22 21:49:19.000 265 30779.48 72.99 43637.61 88888.00 2010-09-22 21:49:20.000 265 30779.50 73.00 43637.58 53394.88 2010-09-22 21:49:21.000 265 30779.53 73.00 43637.61 88888.00 2010-09-22 21:49:22.000 265 30779.53 72.99 43637.62 88888.00 2010-09-22 21:49:23.000 265 30779.46 72.99 43637.63 88888.00 2010-09-22 21:49:24.000 265 30779.46 73.00 43637.62 88888.00 2010-09-22 21:49:25.000 265 30779.42 73.01 43637.62 53394.85 2010-09-22 21:49:26.000 265 30779.43 73.04 43637.64 88888.00 2010-09-22 21:49:27.000 265 30779.46 73.05 43637.59 88888.00 2010-09-22 21:49:28.000 265 30779.45 73.04 43637.58 88888.00 2010-09-22 21:49:29.000 265 30779.43 73.03 43637.59 88888.00 2010-09-22 21:49:30.000 265 30779.41 73.05 43637.61 53394.80 2010-09-22 21:49:31.000 265 30779.35 73.05 43637.58 88888.00 2010-09-22 21:49:32.000 265 30779.40 73.09 43637.60 88888.00 2010-09-22 21:49:33.000 265 30779.37 73.07 43637.61 88888.00 2010-09-22 21:49:34.000 265 30779.31 73.06 43637.60 88888.00 2010-09-22 21:49:35.000 265 30779.30 73.02 43637.57 53394.80 2010-09-22 21:49:36.000 265 30779.33 73.10 43637.56 88888.00 2010-09-22 21:49:37.000 265 30779.30 73.12 43637.55 88888.00 2010-09-22 21:49:38.000 265 30779.31 73.15 43637.57 88888.00 2010-09-22 21:49:39.000 265 30779.30 73.13 43637.59 88888.00 2010-09-22 21:49:40.000 265 30779.29 73.15 43637.57 53394.79 2010-09-22 21:49:41.000 265 30779.29 73.14 43637.55 88888.00 2010-09-22 21:49:42.000 265 30779.30 73.15 43637.57 88888.00 2010-09-22 21:49:43.000 265 30779.30 73.14 43637.54 88888.00 2010-09-22 21:49:44.000 265 30779.28 73.13 43637.53 88888.00 2010-09-22 21:49:45.000 265 30779.26 73.16 43637.53 53394.75 2010-09-22 21:49:46.000 265 30779.27 73.17 43637.55 88888.00 2010-09-22 21:49:47.000 265 30779.30 73.17 43637.56 88888.00 2010-09-22 21:49:48.000 265 30779.32 73.18 43637.57 88888.00 2010-09-22 21:49:49.000 265 30779.33 73.19 43637.57 88888.00 2010-09-22 21:49:50.000 265 30779.32 73.18 43637.58 53394.75 2010-09-22 21:49:51.000 265 30779.31 73.17 43637.55 88888.00 2010-09-22 21:49:52.000 265 30779.30 73.18 43637.56 88888.00 2010-09-22 21:49:53.000 265 30779.30 73.14 43637.55 88888.00 2010-09-22 21:49:54.000 265 30779.31 73.14 43637.53 88888.00 2010-09-22 21:49:55.000 265 30779.34 73.15 43637.52 53394.73 2010-09-22 21:49:56.000 265 30779.34 73.17 43637.58 88888.00 2010-09-22 21:49:57.000 265 30779.34 73.21 43637.58 88888.00 2010-09-22 21:49:58.000 265 30779.36 73.18 43637.60 88888.00 2010-09-22 21:49:59.000 265 30779.39 73.19 43637.61 88888.00 2010-09-22 21:50:00.000 265 30779.39 73.17 43637.56 53394.73 2010-09-22 21:50:01.000 265 30779.34 73.14 43637.56 88888.00 2010-09-22 21:50:02.000 265 30779.32 73.16 43637.59 88888.00 2010-09-22 21:50:03.000 265 30779.36 73.09 43637.55 88888.00 2010-09-22 21:50:04.000 265 30779.40 73.10 43637.42 88888.00 2010-09-22 21:50:05.000 265 30779.33 73.16 43637.50 53394.75 2010-09-22 21:50:06.000 265 30779.31 73.12 43637.50 88888.00 2010-09-22 21:50:07.000 265 30779.35 73.15 43637.54 88888.00 2010-09-22 21:50:08.000 265 30779.33 73.12 43637.57 88888.00 2010-09-22 21:50:09.000 265 30779.31 73.15 43637.57 88888.00 2010-09-22 21:50:10.000 265 30779.29 73.11 43637.61 53394.73 2010-09-22 21:50:11.000 265 30779.35 73.15 43637.58 88888.00 2010-09-22 21:50:12.000 265 30779.35 73.18 43637.53 88888.00 2010-09-22 21:50:13.000 265 30779.37 73.19 43637.53 88888.00 2010-09-22 21:50:14.000 265 30779.36 73.17 43637.54 88888.00 2010-09-22 21:50:15.000 265 30779.38 73.18 43637.50 53394.72 2010-09-22 21:50:16.000 265 30779.37 73.20 43637.50 88888.00 2010-09-22 21:50:17.000 265 30779.37 73.19 43637.57 88888.00 2010-09-22 21:50:18.000 265 30779.39 73.17 43637.53 88888.00 2010-09-22 21:50:19.000 265 30779.36 73.20 43637.53 88888.00 2010-09-22 21:50:20.000 265 30779.37 73.14 43637.53 53394.75 2010-09-22 21:50:21.000 265 30779.35 73.06 43637.55 88888.00 2010-09-22 21:50:22.000 265 30779.36 73.13 43637.54 88888.00 2010-09-22 21:50:23.000 265 30779.41 73.15 43637.54 88888.00 2010-09-22 21:50:24.000 265 30779.40 73.14 43637.57 88888.00 2010-09-22 21:50:25.000 265 30779.42 73.15 43637.57 53394.75 2010-09-22 21:50:26.000 265 30779.40 73.15 43637.56 88888.00 2010-09-22 21:50:27.000 265 30779.43 73.18 43637.55 88888.00 2010-09-22 21:50:28.000 265 30779.43 73.20 43637.54 88888.00 2010-09-22 21:50:29.000 265 30779.40 73.20 43637.57 88888.00 2010-09-22 21:50:30.000 265 30779.40 73.18 43637.55 53394.73 2010-09-22 21:50:31.000 265 30779.42 73.17 43637.53 88888.00 2010-09-22 21:50:32.000 265 30779.43 73.16 43637.53 88888.00 2010-09-22 21:50:33.000 265 30779.43 73.14 43637.51 88888.00 2010-09-22 21:50:34.000 265 30779.44 73.18 43637.57 88888.00 2010-09-22 21:50:35.000 265 30779.47 73.14 43637.55 53394.76 2010-09-22 21:50:36.000 265 30779.48 73.15 43637.54 88888.00 2010-09-22 21:50:37.000 265 30779.46 73.16 43637.49 88888.00 2010-09-22 21:50:38.000 265 30779.44 73.19 43637.49 88888.00 2010-09-22 21:50:39.000 265 30779.44 73.18 43637.52 88888.00 2010-09-22 21:50:40.000 265 30779.44 73.15 43637.55 53394.77 2010-09-22 21:50:41.000 265 30779.45 73.12 43637.51 88888.00 2010-09-22 21:50:42.000 265 30779.47 73.10 43637.49 88888.00 2010-09-22 21:50:43.000 265 30779.46 73.09 43637.50 88888.00 2010-09-22 21:50:44.000 265 30779.50 73.08 43637.54 88888.00 2010-09-22 21:50:45.000 265 30779.48 73.07 43637.50 53394.80 2010-09-22 21:50:46.000 265 30779.48 73.11 43637.51 88888.00 2010-09-22 21:50:47.000 265 30779.47 73.11 43637.51 88888.00 2010-09-22 21:50:48.000 265 30779.48 73.10 43637.52 88888.00 2010-09-22 21:50:49.000 265 30779.50 73.12 43637.56 88888.00 2010-09-22 21:50:50.000 265 30779.39 73.06 43637.64 53394.84 2010-09-22 21:50:51.000 265 30779.47 73.11 43637.54 88888.00 2010-09-22 21:50:52.000 265 30779.48 73.11 43637.47 88888.00 2010-09-22 21:50:53.000 265 30779.47 73.09 43637.49 88888.00 2010-09-22 21:50:54.000 265 30779.50 73.08 43637.52 88888.00 2010-09-22 21:50:55.000 265 30779.51 73.05 43637.51 53394.84 2010-09-22 21:50:56.000 265 30779.54 73.07 43637.48 88888.00 2010-09-22 21:50:57.000 265 30779.55 73.09 43637.54 88888.00 2010-09-22 21:50:58.000 265 30779.54 73.07 43637.55 88888.00 2010-09-22 21:50:59.000 265 30779.55 73.09 43637.51 88888.00 2010-09-22 21:51:00.000 265 30779.57 73.04 43637.56 53394.83 2010-09-22 21:51:01.000 265 30779.54 73.06 43637.57 88888.00 2010-09-22 21:51:02.000 265 30779.54 73.10 43637.60 88888.00 2010-09-22 21:51:03.000 265 30779.54 73.08 43637.61 88888.00 2010-09-22 21:51:04.000 265 30779.48 73.17 43637.67 88888.00 2010-09-22 21:51:05.000 265 30779.40 73.21 43637.88 53394.89 2010-09-22 21:51:06.000 265 30779.49 73.07 43637.69 88888.00 2010-09-22 21:51:07.000 265 30779.55 73.05 43637.64 88888.00 2010-09-22 21:51:08.000 265 30779.56 72.99 43637.70 88888.00 2010-09-22 21:51:09.000 265 30779.57 73.03 43637.68 88888.00 2010-09-22 21:51:10.000 265 30779.54 73.03 43637.63 53394.94 2010-09-22 21:51:11.000 265 30779.58 73.06 43637.56 88888.00 2010-09-22 21:51:12.000 265 30779.56 73.07 43637.60 88888.00 2010-09-22 21:51:13.000 265 30779.56 73.06 43637.61 88888.00 2010-09-22 21:51:14.000 265 30779.58 73.06 43637.61 88888.00 2010-09-22 21:51:15.000 265 30779.63 73.06 43637.63 53394.93 2010-09-22 21:51:16.000 265 30779.61 73.05 43637.57 88888.00 2010-09-22 21:51:17.000 265 30779.60 73.03 43637.59 88888.00 2010-09-22 21:51:18.000 265 30779.61 73.03 43637.62 88888.00 2010-09-22 21:51:19.000 265 30779.61 73.02 43637.70 88888.00 2010-09-22 21:51:20.000 265 30779.63 73.00 43637.64 53394.94 2010-09-22 21:51:21.000 265 30779.66 72.98 43637.59 88888.00 2010-09-22 21:51:22.000 265 30779.67 72.97 43637.63 88888.00 2010-09-22 21:51:23.000 265 30779.67 72.99 43637.62 88888.00 2010-09-22 21:51:24.000 265 30779.62 72.96 43637.60 88888.00 2010-09-22 21:51:25.000 265 30779.66 72.96 43637.62 53394.96 2010-09-22 21:51:26.000 265 30779.69 72.97 43637.67 88888.00 2010-09-22 21:51:27.000 265 30779.66 72.96 43637.68 88888.00 2010-09-22 21:51:28.000 265 30779.68 72.98 43637.65 88888.00 2010-09-22 21:51:29.000 265 30779.70 72.94 43637.68 88888.00 2010-09-22 21:51:30.000 265 30779.69 72.95 43637.67 53394.97 2010-09-22 21:51:31.000 265 30779.70 72.99 43637.69 88888.00 2010-09-22 21:51:32.000 265 30779.70 72.97 43637.68 88888.00 2010-09-22 21:51:33.000 265 30779.70 72.96 43637.67 88888.00 2010-09-22 21:51:34.000 265 30779.70 72.95 43637.68 88888.00 2010-09-22 21:51:35.000 265 30779.70 72.93 43637.66 53394.99 2010-09-22 21:51:36.000 265 30779.73 72.92 43637.66 88888.00 2010-09-22 21:51:37.000 265 30779.73 72.97 43637.71 88888.00 2010-09-22 21:51:38.000 265 30779.74 73.02 43637.74 88888.00 2010-09-22 21:51:39.000 265 30779.73 72.99 43637.71 88888.00 2010-09-22 21:51:40.000 265 30779.72 73.02 43637.72 53395.00 2010-09-22 21:51:41.000 265 30779.75 73.01 43637.72 88888.00 2010-09-22 21:51:42.000 265 30779.75 72.98 43637.73 88888.00 2010-09-22 21:51:43.000 265 30779.74 72.99 43637.73 88888.00 2010-09-22 21:51:44.000 265 30779.74 72.98 43637.71 88888.00 2010-09-22 21:51:45.000 265 30779.75 72.97 43637.68 53395.00 2010-09-22 21:51:46.000 265 30779.77 72.96 43637.65 88888.00 2010-09-22 21:51:47.000 265 30779.79 72.96 43637.63 88888.00 2010-09-22 21:51:48.000 265 30779.84 72.97 43637.66 88888.00 2010-09-22 21:51:49.000 265 30779.83 73.00 43637.66 88888.00 2010-09-22 21:51:50.000 265 30779.85 73.07 43637.62 53395.06 2010-09-22 21:51:51.000 265 30779.83 73.05 43637.56 88888.00 2010-09-22 21:51:52.000 265 30779.76 72.97 43637.73 88888.00 2010-09-22 21:51:53.000 265 30779.76 72.94 43637.76 88888.00 2010-09-22 21:51:54.000 265 30779.77 72.95 43637.79 88888.00 2010-09-22 21:51:55.000 265 30779.76 72.95 43637.81 53395.07 2010-09-22 21:51:56.000 265 30779.79 72.97 43637.79 88888.00 2010-09-22 21:51:57.000 265 30779.77 72.98 43637.78 88888.00 2010-09-22 21:51:58.000 265 30779.82 72.99 43637.83 88888.00 2010-09-22 21:51:59.000 265 30779.84 73.01 43637.82 88888.00 2010-09-22 21:52:00.000 265 30779.84 72.98 43637.76 53395.08 2010-09-22 21:52:01.000 265 30779.81 72.96 43637.75 88888.00 2010-09-22 21:52:02.000 265 30779.81 73.04 43637.76 88888.00 2010-09-22 21:52:03.000 265 30779.79 73.07 43637.79 88888.00 2010-09-22 21:52:04.000 265 30779.82 73.02 43637.79 88888.00 2010-09-22 21:52:05.000 265 30779.81 73.01 43637.72 53395.07 2010-09-22 21:52:06.000 265 30779.83 73.03 43637.73 88888.00 2010-09-22 21:52:07.000 265 30779.82 73.02 43637.71 88888.00 2010-09-22 21:52:08.000 265 30779.84 73.01 43637.73 88888.00 2010-09-22 21:52:09.000 265 30779.82 73.00 43637.69 88888.00 2010-09-22 21:52:10.000 265 30779.79 73.00 43637.68 53395.08 2010-09-22 21:52:11.000 265 30779.81 73.02 43637.68 88888.00 2010-09-22 21:52:12.000 265 30779.76 73.04 43637.64 88888.00 2010-09-22 21:52:13.000 265 30779.77 73.08 43637.65 88888.00 2010-09-22 21:52:14.000 265 30779.77 73.06 43637.68 88888.00 2010-09-22 21:52:15.000 265 30779.76 73.06 43637.67 53395.04 2010-09-22 21:52:16.000 265 30779.71 73.04 43637.69 88888.00 2010-09-22 21:52:17.000 265 30779.71 73.04 43637.70 88888.00 2010-09-22 21:52:18.000 265 30779.72 73.08 43637.71 88888.00 2010-09-22 21:52:19.000 265 30779.74 73.04 43637.71 88888.00 2010-09-22 21:52:20.000 265 30779.73 73.02 43637.65 53395.04 2010-09-22 21:52:21.000 265 30779.74 73.06 43637.65 88888.00 2010-09-22 21:52:22.000 265 30779.71 73.06 43637.68 88888.00 2010-09-22 21:52:23.000 265 30779.70 73.05 43637.65 88888.00 2010-09-22 21:52:24.000 265 30779.67 73.08 43637.64 88888.00 2010-09-22 21:52:25.000 265 30779.68 73.09 43637.68 53395.00 2010-09-22 21:52:26.000 265 30779.69 73.09 43637.65 88888.00 2010-09-22 21:52:27.000 265 30779.72 73.13 43637.70 88888.00 2010-09-22 21:52:28.000 265 30779.74 73.14 43637.69 88888.00 2010-09-22 21:52:29.000 265 30779.69 73.15 43637.75 88888.00 2010-09-22 21:52:30.000 265 30779.71 73.14 43637.70 53395.01 2010-09-22 21:52:31.000 265 30779.71 73.11 43637.69 88888.00 2010-09-22 21:52:32.000 265 30779.70 73.17 43637.70 88888.00 2010-09-22 21:52:33.000 265 30779.70 73.19 43637.73 88888.00 2010-09-22 21:52:34.000 265 30779.67 73.19 43637.76 88888.00 2010-09-22 21:52:35.000 265 30779.68 73.18 43637.73 53395.01 2010-09-22 21:52:36.000 265 30779.67 73.15 43637.69 88888.00 2010-09-22 21:52:37.000 265 30779.68 73.13 43637.68 88888.00 2010-09-22 21:52:38.000 265 30779.69 73.15 43637.74 88888.00 2010-09-22 21:52:39.000 265 30779.70 73.19 43637.78 88888.00 2010-09-22 21:52:40.000 265 30779.70 73.24 43637.78 53395.02 2010-09-22 21:52:41.000 265 30779.69 73.22 43637.75 88888.00 2010-09-22 21:52:42.000 265 30779.71 73.21 43637.72 88888.00 2010-09-22 21:52:43.000 265 30779.74 73.24 43637.63 88888.00 2010-09-22 21:52:44.000 265 30779.75 73.23 43637.63 88888.00 2010-09-22 21:52:45.000 265 30779.76 73.20 43637.70 53395.04 2010-09-22 21:52:46.000 265 30779.75 73.22 43637.71 88888.00 2010-09-22 21:52:47.000 265 30779.77 73.21 43637.75 88888.00 2010-09-22 21:52:48.000 265 30779.76 73.17 43637.77 88888.00 2010-09-22 21:52:49.000 265 30779.76 73.14 43637.74 88888.00 2010-09-22 21:52:50.000 265 30779.78 73.16 43637.77 53395.05 2010-09-22 21:52:51.000 265 30779.78 73.20 43637.79 88888.00 2010-09-22 21:52:52.000 265 30779.78 73.19 43637.72 88888.00 2010-09-22 21:52:53.000 265 30779.78 73.18 43637.71 88888.00 2010-09-22 21:52:54.000 265 30779.79 73.19 43637.71 88888.00 2010-09-22 21:52:55.000 265 30779.80 73.19 43637.67 53395.09 2010-09-22 21:52:56.000 265 30779.78 73.23 43637.74 88888.00 2010-09-22 21:52:57.000 265 30779.80 73.24 43637.76 88888.00 2010-09-22 21:52:58.000 265 30779.83 73.22 43637.77 88888.00 2010-09-22 21:52:59.000 265 30779.84 73.23 43637.79 88888.00 2010-09-22 21:53:00.000 265 30779.86 73.17 43637.84 53395.10 2010-09-22 21:53:01.000 265 30779.86 73.19 43637.80 88888.00 2010-09-22 21:53:02.000 265 30779.87 73.22 43637.79 88888.00 2010-09-22 21:53:03.000 265 30779.92 73.25 43637.85 88888.00 2010-09-22 21:53:04.000 265 30779.91 73.26 43637.84 88888.00 2010-09-22 21:53:05.000 265 30779.89 73.23 43637.84 53395.14 2010-09-22 21:53:06.000 265 30779.90 73.18 43637.81 88888.00 2010-09-22 21:53:07.000 265 30779.93 73.22 43637.85 88888.00 2010-09-22 21:53:08.000 265 30779.94 73.22 43637.84 88888.00 2010-09-22 21:53:09.000 265 30779.95 73.28 43637.86 88888.00 2010-09-22 21:53:10.000 265 30779.99 73.29 43637.88 53395.17 2010-09-22 21:53:11.000 265 30779.97 73.26 43637.84 88888.00 2010-09-22 21:53:12.000 265 30779.93 73.21 43637.80 88888.00 2010-09-22 21:53:13.000 265 30779.97 73.25 43637.82 88888.00 2010-09-22 21:53:14.000 265 30780.00 73.25 43637.84 88888.00 2010-09-22 21:53:15.000 265 30779.99 73.25 43637.86 53395.17 2010-09-22 21:53:16.000 265 30779.99 73.22 43637.82 88888.00 2010-09-22 21:53:17.000 265 30779.99 73.18 43637.82 88888.00 2010-09-22 21:53:18.000 265 30780.03 73.21 43637.81 88888.00 2010-09-22 21:53:19.000 265 30780.04 73.24 43637.90 88888.00 2010-09-22 21:53:20.000 265 30780.05 73.26 43637.91 53395.24 2010-09-22 21:53:21.000 265 30780.09 73.23 43637.87 88888.00 2010-09-22 21:53:22.000 265 30780.11 73.21 43637.87 88888.00 2010-09-22 21:53:23.000 265 30780.10 73.19 43637.83 88888.00 2010-09-22 21:53:24.000 265 30780.09 73.21 43637.85 88888.00 2010-09-22 21:53:25.000 265 30780.07 73.23 43637.85 53395.26 2010-09-22 21:53:26.000 265 30780.06 73.24 43637.80 88888.00 2010-09-22 21:53:27.000 265 30780.09 73.19 43637.77 88888.00 2010-09-22 21:53:28.000 265 30780.10 73.20 43637.86 88888.00 2010-09-22 21:53:29.000 265 30780.13 73.25 43637.87 88888.00 2010-09-22 21:53:30.000 265 30780.14 73.25 43637.85 53395.30 2010-09-22 21:53:31.000 265 30780.11 73.19 43637.83 88888.00 2010-09-22 21:53:32.000 265 30780.11 73.17 43637.86 88888.00 2010-09-22 21:53:33.000 265 30780.15 73.20 43637.86 88888.00 2010-09-22 21:53:34.000 265 30780.15 73.15 43637.82 88888.00 2010-09-22 21:53:35.000 265 30780.17 73.17 43637.84 53395.31 2010-09-22 21:53:36.000 265 30780.18 73.18 43637.82 88888.00 2010-09-22 21:53:37.000 265 30780.19 73.16 43637.82 88888.00 2010-09-22 21:53:38.000 265 30780.20 73.21 43637.87 88888.00 2010-09-22 21:53:39.000 265 30780.21 73.22 43637.89 88888.00 2010-09-22 21:53:40.000 265 30780.23 73.25 43637.93 53395.38 2010-09-22 21:53:41.000 265 30780.26 73.22 43637.87 88888.00 2010-09-22 21:53:42.000 265 30780.28 73.22 43637.83 88888.00 2010-09-22 21:53:43.000 265 30780.30 73.23 43637.80 88888.00 2010-09-22 21:53:44.000 265 30780.37 73.33 43637.69 88888.00 2010-09-22 21:53:45.000 265 30780.28 73.22 43637.77 53395.36 2010-09-22 21:53:46.000 265 30780.27 73.20 43637.90 88888.00 2010-09-22 21:53:47.000 265 30780.26 73.16 43637.93 88888.00 2010-09-22 21:53:48.000 265 30780.28 73.17 43637.95 88888.00 2010-09-22 21:53:49.000 265 30780.30 73.23 43637.97 88888.00 2010-09-22 21:53:50.000 265 30780.28 73.25 43637.96 53395.48 2010-09-22 21:53:51.000 265 30780.28 73.24 43637.98 88888.00 2010-09-22 21:53:52.000 265 30780.32 73.24 43637.99 88888.00 2010-09-22 21:53:53.000 265 30780.35 73.25 43637.94 88888.00 2010-09-22 21:53:54.000 265 30780.33 73.25 43637.92 88888.00 2010-09-22 21:53:55.000 265 30780.33 73.23 43637.95 53395.45 2010-09-22 21:53:56.000 265 30780.32 73.21 43637.95 88888.00 2010-09-22 21:53:57.000 265 30780.38 73.22 43637.94 88888.00 2010-09-22 21:53:58.000 265 30780.38 73.28 43637.99 88888.00 2010-09-22 21:53:59.000 265 30780.42 73.30 43637.97 88888.00 2010-09-22 21:54:00.000 265 30780.44 73.25 43637.96 53395.50 2010-09-22 21:54:01.000 265 30780.46 73.22 43637.94 88888.00 2010-09-22 21:54:02.000 265 30780.44 73.24 43637.96 88888.00 2010-09-22 21:54:03.000 265 30780.47 73.24 43637.94 88888.00 2010-09-22 21:54:04.000 265 30780.45 73.23 43637.91 88888.00 2010-09-22 21:54:05.000 265 30780.45 73.24 43637.94 53395.54 2010-09-22 21:54:06.000 265 30780.48 73.26 43637.94 88888.00 2010-09-22 21:54:07.000 265 30780.46 73.28 43637.98 88888.00 2010-09-22 21:54:08.000 265 30780.51 73.26 43637.98 88888.00 2010-09-22 21:54:09.000 265 30780.50 73.27 43637.97 88888.00 2010-09-22 21:54:10.000 265 30780.51 73.22 43638.03 53395.57 2010-09-22 21:54:11.000 265 30780.53 73.18 43637.98 88888.00 2010-09-22 21:54:12.000 265 30780.54 73.20 43637.98 88888.00 2010-09-22 21:54:13.000 265 30780.53 73.24 43638.01 88888.00 2010-09-22 21:54:14.000 265 30780.52 73.24 43638.03 88888.00 2010-09-22 21:54:15.000 265 30780.53 73.26 43638.01 53395.60 2010-09-22 21:54:16.000 265 30780.53 73.26 43637.98 88888.00 2010-09-22 21:54:17.000 265 30780.51 73.26 43637.99 88888.00 2010-09-22 21:54:18.000 265 30780.51 73.31 43638.01 88888.00 2010-09-22 21:54:19.000 265 30780.50 73.28 43637.97 88888.00 2010-09-22 21:54:20.000 265 30780.56 73.26 43637.99 53395.63 2010-09-22 21:54:21.000 265 30780.60 73.27 43638.00 88888.00 2010-09-22 21:54:22.000 265 30780.55 73.28 43637.98 88888.00 2010-09-22 21:54:23.000 265 30780.54 73.27 43638.00 88888.00 2010-09-22 21:54:24.000 265 30780.54 73.26 43638.01 88888.00 2010-09-22 21:54:25.000 265 30780.54 73.26 43638.04 53395.62 2010-09-22 21:54:26.000 265 30780.56 73.24 43637.98 88888.00 2010-09-22 21:54:27.000 265 30780.53 73.26 43637.97 88888.00 2010-09-22 21:54:28.000 265 30780.55 73.30 43637.96 88888.00 2010-09-22 21:54:29.000 265 30780.58 73.30 43637.96 88888.00 2010-09-22 21:54:30.000 265 30780.59 73.26 43637.97 53395.66 2010-09-22 21:54:31.000 265 30780.54 73.24 43637.94 88888.00 2010-09-22 21:54:32.000 265 30780.55 73.27 43637.99 88888.00 2010-09-22 21:54:33.000 265 30780.54 73.24 43638.04 88888.00 2010-09-22 21:54:34.000 265 30780.56 73.21 43638.06 88888.00 2010-09-22 21:54:35.000 265 30780.57 73.23 43638.03 53395.63 2010-09-22 21:54:36.000 265 30780.59 73.23 43638.00 88888.00 2010-09-22 21:54:37.000 265 30780.56 73.21 43637.98 88888.00 2010-09-22 21:54:38.000 265 30780.52 73.20 43637.95 88888.00 2010-09-22 21:54:39.000 265 30780.53 73.22 43637.96 88888.00 2010-09-22 21:54:40.000 265 30780.51 73.21 43637.95 53395.59 2010-09-22 21:54:41.000 265 30780.53 73.27 43637.96 88888.00 2010-09-22 21:54:42.000 265 30780.52 73.27 43637.96 88888.00 2010-09-22 21:54:43.000 265 30780.51 73.28 43637.99 88888.00 2010-09-22 21:54:44.000 265 30780.53 73.27 43637.97 88888.00 2010-09-22 21:54:45.000 265 30780.51 73.26 43637.93 53395.57 2010-09-22 21:54:46.000 265 30780.53 73.28 43637.98 88888.00 2010-09-22 21:54:47.000 265 30780.53 73.27 43637.99 88888.00 2010-09-22 21:54:48.000 265 30780.52 73.28 43638.01 88888.00 2010-09-22 21:54:49.000 265 30780.51 73.26 43637.99 88888.00 2010-09-22 21:54:50.000 265 30780.47 73.26 43637.98 53395.59 2010-09-22 21:54:51.000 265 30780.48 73.26 43637.93 88888.00 2010-09-22 21:54:52.000 265 30780.45 73.25 43637.92 88888.00 2010-09-22 21:54:53.000 265 30780.45 73.26 43637.96 88888.00 2010-09-22 21:54:54.000 265 30780.46 73.30 43637.97 88888.00 2010-09-22 21:54:55.000 265 30780.42 73.30 43637.92 53395.55 2010-09-22 21:54:56.000 265 30780.41 73.32 43637.96 88888.00 2010-09-22 21:54:57.000 265 30780.41 73.31 43637.95 88888.00 2010-09-22 21:54:58.000 265 30780.40 73.27 43637.93 88888.00 2010-09-22 21:54:59.000 265 30780.40 73.31 43637.97 88888.00 2010-09-22 21:55:00.000 265 30780.40 73.31 43637.95 53395.56 2010-09-22 21:55:01.000 265 30780.40 73.27 43637.95 88888.00 2010-09-22 21:55:02.000 265 30780.43 73.26 43637.99 88888.00 2010-09-22 21:55:03.000 265 30780.41 73.28 43638.04 88888.00 2010-09-22 21:55:04.000 265 30780.39 73.32 43638.02 88888.00 2010-09-22 21:55:05.000 265 30780.39 73.31 43637.96 53395.53 2010-09-22 21:55:06.000 265 30780.40 73.32 43637.92 88888.00 2010-09-22 21:55:07.000 265 30780.52 73.42 43637.81 88888.00 2010-09-22 21:55:08.000 265 30780.37 73.28 43637.98 88888.00 2010-09-22 21:55:09.000 265 30780.36 73.30 43638.06 88888.00 2010-09-22 21:55:10.000 265 30780.37 73.28 43638.06 53395.36 2010-09-22 21:55:11.000 265 30780.31 73.27 43638.01 88888.00 2010-09-22 21:55:12.000 265 30780.31 73.29 43637.99 88888.00 2010-09-22 21:55:13.000 265 30780.36 73.31 43638.00 88888.00 2010-09-22 21:55:14.000 265 30780.36 73.31 43637.99 88888.00 2010-09-22 21:55:15.000 265 30780.35 73.29 43637.99 53395.47 2010-09-22 21:55:16.000 265 30780.35 73.29 43638.01 88888.00 2010-09-22 21:55:17.000 265 30780.29 73.31 43637.96 88888.00 2010-09-22 21:55:18.000 265 30780.30 73.28 43637.94 88888.00 2010-09-22 21:55:19.000 265 30780.29 73.31 43637.92 88888.00 2010-09-22 21:55:20.000 265 30780.30 73.35 43637.89 53395.44 2010-09-22 21:55:21.000 265 30780.31 73.34 43637.92 88888.00 2010-09-22 21:55:22.000 265 30780.29 73.28 43637.90 88888.00 2010-09-22 21:55:23.000 265 30780.28 73.26 43637.87 88888.00 2010-09-22 21:55:24.000 265 30780.26 73.27 43637.88 88888.00 2010-09-22 21:55:25.000 265 30780.27 73.28 43637.88 53395.42 2010-09-22 21:55:26.000 265 30780.28 73.31 43637.86 88888.00 2010-09-22 21:55:27.000 265 30780.25 73.32 43637.88 88888.00 2010-09-22 21:55:28.000 265 30780.25 73.31 43637.90 88888.00 2010-09-22 21:55:29.000 265 30780.23 73.29 43637.89 88888.00 2010-09-22 21:55:30.000 265 30780.23 73.29 43637.88 53395.41 2010-09-22 21:55:31.000 265 30780.24 73.26 43637.87 88888.00 2010-09-22 21:55:32.000 265 30780.28 73.25 43637.91 88888.00 2010-09-22 21:55:33.000 265 30780.25 73.29 43637.93 88888.00 2010-09-22 21:55:34.000 265 30780.23 73.33 43637.92 88888.00 2010-09-22 21:55:35.000 265 30780.21 73.31 43637.89 53395.39 2010-09-22 21:55:36.000 265 30780.23 73.34 43637.91 88888.00 2010-09-22 21:55:37.000 265 30780.25 73.36 43637.95 88888.00 2010-09-22 21:55:38.000 265 30780.25 73.35 43637.99 88888.00 2010-09-22 21:55:39.000 265 30780.26 73.35 43638.00 88888.00 2010-09-22 21:55:40.000 265 30780.26 73.32 43638.00 53395.41 2010-09-22 21:55:41.000 265 30780.26 73.36 43637.98 88888.00 2010-09-22 21:55:42.000 265 30780.24 73.35 43637.93 88888.00 2010-09-22 21:55:43.000 265 30780.24 73.33 43637.93 88888.00 2010-09-22 21:55:44.000 265 30780.25 73.31 43637.94 88888.00 2010-09-22 21:55:45.000 265 30780.24 73.35 43637.96 53395.42 2010-09-22 21:55:46.000 265 30780.26 73.39 43637.93 88888.00 2010-09-22 21:55:47.000 265 30780.27 73.40 43637.96 88888.00 2010-09-22 21:55:48.000 265 30780.28 73.41 43637.93 88888.00 2010-09-22 21:55:49.000 265 30780.33 73.41 43637.95 88888.00 2010-09-22 21:55:50.000 265 30780.29 73.39 43637.91 53395.44 2010-09-22 21:55:51.000 265 30780.26 73.40 43637.89 88888.00 2010-09-22 21:55:52.000 265 30780.24 73.39 43637.91 88888.00 2010-09-22 21:55:53.000 265 30780.26 73.39 43637.93 88888.00 2010-09-22 21:55:54.000 265 30780.24 73.37 43637.94 88888.00 2010-09-22 21:55:55.000 265 30780.28 73.36 43637.95 53395.46 2010-09-22 21:55:56.000 265 30780.30 73.36 43637.95 88888.00 2010-09-22 21:55:57.000 265 30780.32 73.36 43637.95 88888.00 2010-09-22 21:55:58.000 265 30780.31 73.40 43637.94 88888.00 2010-09-22 21:55:59.000 265 30780.31 73.37 43637.94 88888.00 2010-09-22 21:56:00.000 265 30780.34 73.38 43637.93 53395.51 2010-09-22 21:56:01.000 265 30780.34 73.38 43637.94 88888.00 2010-09-22 21:56:02.000 265 30780.35 73.39 43637.86 88888.00 2010-09-22 21:56:03.000 265 30780.34 73.38 43637.88 88888.00 2010-09-22 21:56:04.000 265 30780.35 73.39 43637.96 88888.00 2010-09-22 21:56:05.000 265 30780.34 73.39 43637.97 53395.46 2010-09-22 21:56:06.000 265 30780.36 73.31 43637.96 88888.00 2010-09-22 21:56:07.000 265 30780.40 73.33 43637.97 88888.00 2010-09-22 21:56:08.000 265 30780.43 73.37 43637.98 88888.00 2010-09-22 21:56:09.000 265 30780.41 73.39 43637.92 88888.00 2010-09-22 21:56:10.000 265 30780.41 73.38 43637.96 53395.47 2010-09-22 21:56:11.000 265 30780.39 73.31 43637.95 88888.00 2010-09-22 21:56:12.000 265 30780.40 73.28 43637.93 88888.00 2010-09-22 21:56:13.000 265 30780.35 73.29 43638.01 88888.00 2010-09-22 21:56:14.000 265 30780.34 73.34 43638.00 88888.00 2010-09-22 21:56:15.000 265 30780.35 73.30 43637.92 53395.50 2010-09-22 21:56:16.000 265 30780.38 73.29 43637.97 88888.00 2010-09-22 21:56:17.000 265 30780.44 73.29 43637.95 88888.00 2010-09-22 21:56:18.000 265 30780.45 73.32 43637.89 88888.00 2010-09-22 21:56:19.000 265 30780.43 73.33 43637.88 88888.00 2010-09-22 21:56:20.000 265 30780.39 73.31 43637.88 53395.50 2010-09-22 21:56:21.000 265 30780.38 73.29 43637.83 88888.00 2010-09-22 21:56:22.000 265 30780.37 73.30 43637.88 88888.00 2010-09-22 21:56:23.000 265 30780.42 73.30 43637.98 88888.00 2010-09-22 21:56:24.000 265 30780.43 73.31 43638.03 88888.00 2010-09-22 21:56:25.000 265 30780.39 73.30 43637.96 53395.50 2010-09-22 21:56:26.000 265 30780.41 73.31 43637.96 88888.00 2010-09-22 21:56:27.000 265 30780.46 73.31 43637.93 88888.00 2010-09-22 21:56:28.000 265 30780.49 73.27 43637.95 88888.00 2010-09-22 21:56:29.000 265 30780.51 73.27 43637.95 88888.00 2010-09-22 21:56:30.000 265 30780.52 73.29 43637.96 53395.52 2010-09-22 21:56:31.000 265 30780.51 73.30 43637.96 88888.00 2010-09-22 21:56:32.000 265 30780.50 73.30 43638.00 88888.00 2010-09-22 21:56:33.000 265 30780.52 73.30 43638.03 88888.00 2010-09-22 21:56:34.000 265 30780.49 73.27 43637.96 88888.00 2010-09-22 21:56:35.000 265 30780.48 73.26 43637.96 53395.56 2010-09-22 21:56:36.000 265 30780.47 73.26 43637.95 88888.00 2010-09-22 21:56:37.000 265 30780.53 73.29 43637.97 88888.00 2010-09-22 21:56:38.000 265 30780.55 73.29 43637.98 88888.00 2010-09-22 21:56:39.000 265 30780.56 73.26 43637.97 88888.00 2010-09-22 21:56:40.000 265 30780.57 73.25 43637.98 53395.61 2010-09-22 21:56:41.000 265 30780.56 73.23 43637.99 88888.00 2010-09-22 21:56:42.000 265 30780.58 73.22 43638.00 88888.00 2010-09-22 21:56:43.000 265 30780.60 73.20 43638.02 88888.00 2010-09-22 21:56:44.000 265 30780.62 73.20 43637.98 88888.00 2010-09-22 21:56:45.000 265 30780.61 73.21 43638.01 53395.66 2010-09-22 21:56:46.000 265 30780.64 73.24 43638.03 88888.00 2010-09-22 21:56:47.000 265 30780.65 73.19 43638.03 88888.00 2010-09-22 21:56:48.000 265 30780.64 73.16 43637.99 88888.00 2010-09-22 21:56:49.000 265 30780.67 73.15 43637.96 88888.00 2010-09-22 21:56:50.000 265 30780.71 73.14 43637.96 53395.69 2010-09-22 21:56:51.000 265 30780.70 73.10 43637.94 88888.00 2010-09-22 21:56:52.000 265 30780.73 73.14 43637.97 88888.00 2010-09-22 21:56:53.000 265 30780.71 73.15 43637.99 88888.00 2010-09-22 21:56:54.000 265 30780.70 73.18 43637.99 88888.00 2010-09-22 21:56:55.000 265 30780.71 73.12 43638.01 53395.72 2010-09-22 21:56:56.000 265 30780.75 73.13 43637.96 88888.00 2010-09-22 21:56:57.000 265 30780.81 73.15 43638.02 88888.00 2010-09-22 21:56:58.000 265 30780.77 73.12 43638.02 88888.00 2010-09-22 21:56:59.000 265 30780.74 73.13 43638.07 88888.00 2010-09-22 21:57:00.000 265 30780.74 73.10 43638.05 53395.73 2010-09-22 21:57:01.000 265 30780.79 73.08 43638.04 88888.00 2010-09-22 21:57:02.000 265 30780.76 73.03 43638.03 88888.00 2010-09-22 21:57:03.000 265 30780.73 73.02 43638.01 88888.00 2010-09-22 21:57:04.000 265 30780.72 73.05 43638.01 88888.00 2010-09-22 21:57:05.000 265 30780.78 73.08 43637.99 53395.79 2010-09-22 21:57:06.000 265 30780.80 73.07 43637.96 88888.00 2010-09-22 21:57:07.000 265 30780.79 73.09 43637.91 88888.00 2010-09-22 21:57:08.000 265 30780.78 73.09 43637.94 88888.00 2010-09-22 21:57:09.000 265 30780.80 73.06 43637.95 88888.00 2010-09-22 21:57:10.000 265 30780.82 73.07 43637.93 53395.79 2010-09-22 21:57:11.000 265 30780.82 73.04 43637.96 88888.00 2010-09-22 21:57:12.000 265 30780.81 73.04 43637.98 88888.00 2010-09-22 21:57:13.000 265 30780.82 73.03 43638.03 88888.00 2010-09-22 21:57:14.000 265 30780.83 73.03 43638.08 88888.00 2010-09-22 21:57:15.000 265 30780.86 73.02 43638.04 53395.80 2010-09-22 21:57:16.000 265 30780.84 72.99 43638.00 88888.00 2010-09-22 21:57:17.000 265 30780.87 72.95 43638.00 88888.00 2010-09-22 21:57:18.000 265 30780.92 72.96 43638.00 88888.00 2010-09-22 21:57:19.000 265 30780.91 72.94 43638.01 88888.00 2010-09-22 21:57:20.000 265 30780.89 72.91 43637.97 53395.83 2010-09-22 21:57:21.000 265 30780.89 72.92 43637.98 88888.00 2010-09-22 21:57:22.000 265 30780.88 72.94 43638.00 88888.00 2010-09-22 21:57:23.000 265 30780.86 72.91 43638.01 88888.00 2010-09-22 21:57:24.000 265 30780.89 72.90 43637.99 88888.00 2010-09-22 21:57:25.000 265 30780.90 72.92 43637.96 53395.88 2010-09-22 21:57:26.000 265 30780.88 72.94 43637.94 88888.00 2010-09-22 21:57:27.000 265 30780.91 72.94 43637.99 88888.00 2010-09-22 21:57:28.000 265 30780.91 72.92 43638.02 88888.00 2010-09-22 21:57:29.000 265 30780.90 72.94 43638.05 88888.00 2010-09-22 21:57:30.000 265 30780.91 72.90 43638.06 53395.85 2010-09-22 21:57:31.000 265 30780.91 72.89 43638.08 88888.00 2010-09-22 21:57:32.000 265 30780.92 72.90 43638.08 88888.00 2010-09-22 21:57:33.000 265 30780.91 72.90 43638.05 88888.00 2010-09-22 21:57:34.000 265 30780.91 72.90 43638.07 88888.00 2010-09-22 21:57:35.000 265 30780.92 72.90 43638.06 53395.89 2010-09-22 21:57:36.000 265 30780.90 72.88 43638.00 88888.00 2010-09-22 21:57:37.000 265 30780.90 72.82 43637.98 88888.00 2010-09-22 21:57:38.000 265 30780.91 72.83 43638.01 88888.00 2010-09-22 21:57:39.000 265 30780.94 72.87 43638.02 88888.00 2010-09-22 21:57:40.000 265 30780.98 72.85 43638.00 53395.91 2010-09-22 21:57:41.000 265 30780.98 72.84 43638.03 88888.00 2010-09-22 21:57:42.000 265 30780.99 72.82 43638.04 88888.00 2010-09-22 21:57:43.000 265 30780.97 72.84 43638.04 88888.00 2010-09-22 21:57:44.000 265 30780.97 72.82 43638.03 88888.00 2010-09-22 21:57:45.000 265 30781.01 72.85 43638.06 53395.93 2010-09-22 21:57:46.000 265 30781.03 72.83 43638.07 88888.00 2010-09-22 21:57:47.000 265 30780.99 72.80 43638.08 88888.00 2010-09-22 21:57:48.000 265 30781.01 72.82 43638.08 88888.00 2010-09-22 21:57:49.000 265 30781.00 72.81 43638.02 88888.00 2010-09-22 21:57:50.000 265 30781.00 72.77 43638.02 53395.94 2010-09-22 21:57:51.000 265 30781.00 72.74 43638.00 88888.00 2010-09-22 21:57:52.000 265 30781.01 72.71 43638.03 88888.00 2010-09-22 21:57:53.000 265 30781.02 72.75 43638.03 88888.00 2010-09-22 21:57:54.000 265 30780.99 72.76 43637.99 88888.00 2010-09-22 21:57:55.000 265 30780.96 72.70 43637.99 53395.93 2010-09-22 21:57:56.000 265 30780.97 72.69 43637.97 88888.00 2010-09-22 21:57:57.000 265 30780.97 72.71 43637.93 88888.00 2010-09-22 21:57:58.000 265 30780.94 72.72 43637.96 88888.00 2010-09-22 21:57:59.000 265 30780.95 72.73 43637.99 88888.00 2010-09-22 21:58:00.000 265 30780.96 72.73 43637.97 53395.93 2010-09-22 21:58:01.000 265 30780.94 72.73 43637.99 88888.00 2010-09-22 21:58:02.000 265 30780.91 72.75 43637.97 88888.00 2010-09-22 21:58:03.000 265 30780.92 72.74 43638.00 88888.00 2010-09-22 21:58:04.000 265 30780.94 72.72 43638.01 88888.00 2010-09-22 21:58:05.000 265 30780.93 72.75 43638.02 53395.91 2010-09-22 21:58:06.000 265 30780.93 72.73 43638.01 88888.00 2010-09-22 21:58:07.000 265 30780.96 72.71 43638.07 88888.00 2010-09-22 21:58:08.000 265 30780.97 72.73 43638.11 88888.00 2010-09-22 21:58:09.000 265 30780.94 72.71 43638.07 88888.00 2010-09-22 21:58:10.000 265 30780.91 72.76 43638.12 53395.96 2010-09-22 21:58:11.000 265 30780.92 72.78 43638.07 88888.00 2010-09-22 21:58:12.000 265 30780.94 72.75 43638.08 88888.00 2010-09-22 21:58:13.000 265 30780.97 72.74 43638.07 88888.00 2010-09-22 21:58:14.000 265 30781.00 72.76 43638.05 88888.00 2010-09-22 21:58:15.000 265 30781.00 72.73 43638.07 53395.97 2010-09-22 21:58:16.000 265 30780.99 72.77 43638.12 88888.00 2010-09-22 21:58:17.000 265 30781.00 72.76 43638.10 88888.00 2010-09-22 21:58:18.000 265 30781.01 72.75 43638.13 88888.00 2010-09-22 21:58:19.000 265 30780.98 72.74 43638.13 88888.00 2010-09-22 21:58:20.000 265 30781.01 72.76 43638.05 53395.97 2010-09-22 21:58:21.000 265 30781.04 72.74 43638.07 88888.00 2010-09-22 21:58:22.000 265 30781.04 72.75 43638.03 88888.00 2010-09-22 21:58:23.000 265 30781.08 72.77 43638.07 88888.00 2010-09-22 21:58:24.000 265 30781.05 72.76 43638.08 88888.00 2010-09-22 21:58:25.000 265 30781.04 72.75 43638.11 53396.04 2010-09-22 21:58:26.000 265 30781.03 72.77 43638.07 88888.00 2010-09-22 21:58:27.000 265 30781.07 72.74 43638.12 88888.00 2010-09-22 21:58:28.000 265 30781.10 72.75 43638.06 88888.00 2010-09-22 21:58:29.000 265 30781.13 72.80 43638.08 88888.00 2010-09-22 21:58:30.000 265 30781.09 72.81 43638.08 53396.07 2010-09-22 21:58:31.000 265 30781.08 72.79 43638.08 88888.00 2010-09-22 21:58:32.000 265 30781.12 72.80 43638.12 88888.00 2010-09-22 21:58:33.000 265 30781.15 72.84 43638.13 88888.00 2010-09-22 21:58:34.000 265 30781.16 72.84 43638.03 88888.00 2010-09-22 21:58:35.000 265 30781.07 72.80 43638.06 53396.05 2010-09-22 21:58:36.000 265 30781.10 72.80 43638.12 88888.00 2010-09-22 21:58:37.000 265 30781.21 72.89 43638.04 88888.00 2010-09-22 21:58:38.000 265 30781.13 72.80 43638.05 88888.00 2010-09-22 21:58:39.000 265 30781.12 72.75 43638.07 88888.00 2010-09-22 21:58:40.000 265 30781.11 72.76 43638.05 53395.95 2010-09-22 21:58:41.000 265 30781.13 72.78 43638.08 88888.00 2010-09-22 21:58:42.000 265 30781.15 72.80 43638.13 88888.00 2010-09-22 21:58:43.000 265 30781.10 72.79 43638.09 88888.00 2010-09-22 21:58:44.000 265 30781.09 72.78 43638.04 88888.00 2010-09-22 21:58:45.000 265 30781.09 72.81 43638.06 53396.04 2010-09-22 21:58:46.000 265 30781.09 72.78 43638.06 88888.00 2010-09-22 21:58:47.000 265 30781.08 72.75 43638.09 88888.00 2010-09-22 21:58:48.000 265 30781.08 72.74 43638.07 88888.00 2010-09-22 21:58:49.000 265 30781.09 72.70 43638.04 88888.00 2010-09-22 21:58:50.000 265 30781.08 72.73 43638.03 53396.02 2010-09-22 21:58:51.000 265 30781.06 72.75 43638.06 88888.00 2010-09-22 21:58:52.000 265 30781.03 72.76 43638.06 88888.00 2010-09-22 21:58:53.000 265 30781.06 72.77 43638.07 88888.00 2010-09-22 21:58:54.000 265 30781.05 72.79 43638.06 88888.00 2010-09-22 21:58:55.000 265 30781.05 72.79 43638.04 53395.97 2010-09-22 21:58:56.000 265 30781.03 72.80 43638.05 88888.00 2010-09-22 21:58:57.000 265 30781.01 72.82 43638.07 88888.00 2010-09-22 21:58:58.000 265 30781.01 72.80 43638.04 88888.00 2010-09-22 21:58:59.000 265 30781.01 72.81 43638.09 88888.00 2010-09-22 21:59:00.000 265 30781.00 72.76 43638.13 53395.99 2010-09-22 21:59:01.000 265 30780.99 72.79 43638.09 88888.00 2010-09-22 21:59:02.000 265 30781.01 72.79 43638.02 88888.00 2010-09-22 21:59:03.000 265 30781.04 72.78 43638.00 88888.00 2010-09-22 21:59:04.000 265 30781.02 72.81 43638.03 88888.00 2010-09-22 21:59:05.000 265 30781.04 72.80 43638.05 53395.95 2010-09-22 21:59:06.000 265 30781.03 72.78 43638.06 88888.00 2010-09-22 21:59:07.000 265 30781.04 72.76 43638.03 88888.00 2010-09-22 21:59:08.000 265 30781.05 72.77 43638.06 88888.00 2010-09-22 21:59:09.000 265 30781.03 72.77 43638.07 88888.00 2010-09-22 21:59:10.000 265 30781.04 72.80 43638.09 53395.94 2010-09-22 21:59:11.000 265 30781.04 72.83 43638.06 88888.00 2010-09-22 21:59:12.000 265 30781.01 72.80 43638.09 88888.00 2010-09-22 21:59:13.000 265 30781.00 72.79 43638.11 88888.00 2010-09-22 21:59:14.000 265 30781.03 72.78 43638.09 88888.00 2010-09-22 21:59:15.000 265 30781.09 72.83 43638.06 53395.96 2010-09-22 21:59:16.000 265 30781.08 72.76 43638.07 88888.00 2010-09-22 21:59:17.000 265 30781.06 72.70 43638.14 88888.00 2010-09-22 21:59:18.000 265 30781.05 72.76 43638.15 88888.00 2010-09-22 21:59:19.000 265 30781.08 72.78 43638.14 88888.00 2010-09-22 21:59:20.000 265 30781.10 72.77 43638.15 53396.02 2010-09-22 21:59:21.000 265 30781.11 72.75 43638.15 88888.00 2010-09-22 21:59:22.000 265 30781.13 72.73 43638.13 88888.00 2010-09-22 21:59:23.000 265 30781.17 72.74 43638.13 88888.00 2010-09-22 21:59:24.000 265 30781.16 72.74 43638.11 88888.00 2010-09-22 21:59:25.000 265 30781.15 72.78 43638.15 53396.05 2010-09-22 21:59:26.000 265 30781.15 72.76 43638.16 88888.00 2010-09-22 21:59:27.000 265 30781.11 72.73 43638.17 88888.00 2010-09-22 21:59:28.000 265 30781.11 72.72 43638.19 88888.00 2010-09-22 21:59:29.000 265 30781.10 72.75 43638.18 88888.00 2010-09-22 21:59:30.000 265 30781.11 72.74 43638.19 53396.08 2010-09-22 21:59:31.000 265 30781.18 72.76 43638.20 88888.00 2010-09-22 21:59:32.000 265 30781.21 72.78 43638.15 88888.00 2010-09-22 21:59:33.000 265 30781.33 72.88 43637.93 88888.00 2010-09-22 21:59:34.000 265 30781.21 72.77 43638.05 88888.00 2010-09-22 21:59:35.000 265 30781.21 72.71 43638.14 53396.12 2010-09-22 21:59:36.000 265 30781.23 72.71 43638.14 88888.00 2010-09-22 21:59:37.000 265 30781.24 72.74 43638.16 88888.00 2010-09-22 21:59:38.000 265 30781.28 72.69 43638.16 88888.00 2010-09-22 21:59:39.000 265 30781.26 72.69 43638.16 88888.00 2010-09-22 21:59:40.000 265 30781.25 72.73 43638.19 53396.12 2010-09-22 21:59:41.000 265 30781.25 72.71 43638.17 88888.00 2010-09-22 21:59:42.000 265 30781.23 72.69 43638.14 88888.00 2010-09-22 21:59:43.000 265 30781.22 72.74 43638.14 88888.00 2010-09-22 21:59:44.000 265 30781.26 72.72 43638.15 88888.00 2010-09-22 21:59:45.000 265 30781.25 72.73 43638.13 53396.13 2010-09-22 21:59:46.000 265 30781.28 72.72 43638.15 88888.00 2010-09-22 21:59:47.000 265 30781.27 72.72 43638.13 88888.00 2010-09-22 21:59:48.000 265 30781.29 72.74 43638.12 88888.00 2010-09-22 21:59:49.000 265 30781.30 72.74 43638.10 88888.00 2010-09-22 21:59:50.000 265 30781.32 72.73 43638.16 53396.15 2010-09-22 21:59:51.000 265 30781.33 72.68 43638.13 88888.00 2010-09-22 21:59:52.000 265 30781.38 72.68 43638.12 88888.00 2010-09-22 21:59:53.000 265 30781.35 72.69 43638.13 88888.00 2010-09-22 21:59:54.000 265 30781.35 72.62 43638.15 88888.00 2010-09-22 21:59:55.000 265 30781.38 72.62 43638.12 53396.19 2010-09-22 21:59:56.000 265 30781.42 72.59 43638.10 88888.00 2010-09-22 21:59:57.000 265 30781.42 72.61 43638.12 88888.00 2010-09-22 21:59:58.000 265 30781.43 72.60 43638.12 88888.00 2010-09-22 21:59:59.000 265 30781.42 72.61 43638.10 88888.00 2010-09-22 22:00:00.000 265 30781.42 72.59 43638.07 53396.24 2010-09-22 22:00:01.000 265 30781.41 72.56 43638.02 88888.00 2010-09-22 22:00:02.000 265 30781.40 72.56 43637.98 88888.00 2010-09-22 22:00:03.000 265 30781.41 72.57 43637.99 88888.00 2010-09-22 22:00:04.000 265 30781.44 72.55 43638.00 88888.00 2010-09-22 22:00:05.000 265 30781.45 72.52 43638.00 53396.24 2010-09-22 22:00:06.000 265 30781.46 72.49 43638.03 88888.00 2010-09-22 22:00:07.000 265 30781.46 72.51 43637.99 88888.00 2010-09-22 22:00:08.000 265 30781.49 72.48 43637.97 88888.00 2010-09-22 22:00:09.000 265 30781.50 72.47 43638.04 88888.00 2010-09-22 22:00:10.000 265 30781.51 72.43 43638.06 53396.29 2010-09-22 22:00:11.000 265 30781.56 72.42 43638.08 88888.00 2010-09-22 22:00:12.000 265 30781.57 72.42 43638.06 88888.00 2010-09-22 22:00:13.000 265 30781.55 72.45 43638.12 88888.00 2010-09-22 22:00:14.000 265 30781.54 72.46 43638.08 88888.00 2010-09-22 22:00:15.000 265 30781.53 72.45 43638.07 53396.33 2010-09-22 22:00:16.000 265 30781.54 72.45 43638.04 88888.00 2010-09-22 22:00:17.000 265 30781.56 72.45 43638.07 88888.00 2010-09-22 22:00:18.000 265 30781.60 72.45 43638.07 88888.00 2010-09-22 22:00:19.000 265 30781.63 72.44 43638.09 88888.00 2010-09-22 22:00:20.000 265 30781.63 72.45 43638.06 53396.38 2010-09-22 22:00:21.000 265 30781.63 72.46 43638.09 88888.00 2010-09-22 22:00:22.000 265 30781.63 72.46 43638.12 88888.00 2010-09-22 22:00:23.000 265 30781.64 72.49 43638.14 88888.00 2010-09-22 22:00:24.000 265 30781.64 72.46 43638.12 88888.00 2010-09-22 22:00:25.000 265 30781.64 72.43 43638.11 53396.42 2010-09-22 22:00:26.000 265 30781.68 72.43 43638.11 88888.00 2010-09-22 22:00:27.000 265 30781.70 72.46 43638.16 88888.00 2010-09-22 22:00:28.000 265 30781.75 72.44 43638.19 88888.00 2010-09-22 22:00:29.000 265 30781.72 72.41 43638.24 88888.00 2010-09-22 22:00:30.000 265 30781.72 72.40 43638.24 53396.47 2010-09-22 22:00:31.000 265 30781.73 72.44 43638.26 88888.00 2010-09-22 22:00:32.000 265 30781.76 72.38 43638.25 88888.00 2010-09-22 22:00:33.000 265 30781.78 72.39 43638.30 88888.00 2010-09-22 22:00:34.000 265 30781.79 72.39 43638.25 88888.00 2010-09-22 22:00:35.000 265 30781.80 72.40 43638.24 53396.51 2010-09-22 22:00:36.000 265 30781.81 72.40 43638.24 88888.00 2010-09-22 22:00:37.000 265 30781.83 72.40 43638.24 88888.00 2010-09-22 22:00:38.000 265 30781.81 72.40 43638.22 88888.00 2010-09-22 22:00:39.000 265 30781.80 72.43 43638.23 88888.00 2010-09-22 22:00:40.000 265 30781.84 72.42 43638.25 53396.54 2010-09-22 22:00:41.000 265 30781.86 72.40 43638.25 88888.00 2010-09-22 22:00:42.000 265 30781.88 72.42 43638.24 88888.00 2010-09-22 22:00:43.000 265 30781.89 72.44 43638.25 88888.00 2010-09-22 22:00:44.000 265 30781.90 72.44 43638.27 88888.00 2010-09-22 22:00:45.000 265 30781.88 72.41 43638.24 53396.61 2010-09-22 22:00:46.000 265 30781.91 72.49 43638.24 88888.00 2010-09-22 22:00:47.000 265 30781.94 72.52 43638.21 88888.00 2010-09-22 22:00:48.000 265 30781.94 72.50 43638.19 88888.00 2010-09-22 22:00:49.000 265 30781.92 72.50 43638.21 88888.00 2010-09-22 22:00:50.000 265 30781.90 72.44 43638.23 53396.64 2010-09-22 22:00:51.000 265 30781.91 72.49 43638.27 88888.00 2010-09-22 22:00:52.000 265 30781.93 72.47 43638.29 88888.00 2010-09-22 22:00:53.000 265 30781.95 72.50 43638.22 88888.00 2010-09-22 22:00:54.000 265 30781.97 72.49 43638.21 88888.00 2010-09-22 22:00:55.000 265 30782.01 72.47 43638.23 53396.70 2010-09-22 22:00:56.000 265 30781.99 72.46 43638.20 88888.00 2010-09-22 22:00:57.000 265 30782.04 72.50 43638.23 88888.00 2010-09-22 22:00:58.000 265 30782.07 72.49 43638.26 88888.00 2010-09-22 22:00:59.000 265 30782.05 72.51 43638.22 88888.00 2010-09-22 22:01:00.000 265 30782.07 72.50 43638.26 53396.71 2010-09-22 22:01:01.000 265 30782.08 72.49 43638.24 88888.00 2010-09-22 22:01:02.000 265 30782.06 72.48 43638.18 88888.00 2010-09-22 22:01:03.000 265 30782.11 72.47 43638.21 88888.00 2010-09-22 22:01:04.000 265 30782.14 72.53 43638.22 88888.00 2010-09-22 22:01:05.000 265 30782.13 72.55 43638.26 53396.78 2010-09-22 22:01:06.000 265 30782.18 72.53 43638.22 88888.00 2010-09-22 22:01:07.000 265 30782.19 72.55 43638.14 88888.00 2010-09-22 22:01:08.000 265 30782.11 72.48 43638.21 88888.00 2010-09-22 22:01:09.000 265 30782.13 72.45 43638.25 88888.00 2010-09-22 22:01:10.000 265 30782.17 72.45 43638.26 53396.73 2010-09-22 22:01:11.000 265 30782.18 72.47 43638.24 88888.00 2010-09-22 22:01:12.000 265 30782.20 72.49 43638.18 88888.00 2010-09-22 22:01:13.000 265 30782.22 72.50 43638.22 88888.00 2010-09-22 22:01:14.000 265 30782.20 72.49 43638.25 88888.00 2010-09-22 22:01:15.000 265 30782.19 72.49 43638.22 53396.80 2010-09-22 22:01:16.000 265 30782.16 72.51 43638.18 88888.00 2010-09-22 22:01:17.000 265 30782.14 72.48 43638.17 88888.00 2010-09-22 22:01:18.000 265 30782.22 72.45 43638.18 88888.00 2010-09-22 22:01:19.000 265 30782.27 72.44 43638.17 88888.00 2010-09-22 22:01:20.000 265 30782.23 72.42 43638.18 53396.79 2010-09-22 22:01:21.000 265 30782.19 72.41 43638.17 88888.00 2010-09-22 22:01:22.000 265 30782.18 72.43 43638.16 88888.00 2010-09-22 22:01:23.000 265 30782.19 72.43 43638.17 88888.00 2010-09-22 22:01:24.000 265 30782.17 72.44 43638.18 88888.00 2010-09-22 22:01:25.000 265 30782.16 72.42 43638.17 53396.80 2010-09-22 22:01:26.000 265 30782.12 72.42 43638.17 88888.00 2010-09-22 22:01:27.000 265 30782.12 72.42 43638.14 88888.00 2010-09-22 22:01:28.000 265 30782.15 72.44 43638.11 88888.00 2010-09-22 22:01:29.000 265 30782.17 72.47 43638.11 88888.00 2010-09-22 22:01:30.000 265 30782.18 72.45 43638.15 53396.81 2010-09-22 22:01:31.000 265 30782.15 72.46 43638.18 88888.00 2010-09-22 22:01:32.000 265 30782.17 72.47 43638.19 88888.00 2010-09-22 22:01:33.000 265 30782.17 72.44 43638.18 88888.00 2010-09-22 22:01:34.000 265 30782.19 72.43 43638.17 88888.00 2010-09-22 22:01:35.000 265 30782.19 72.46 43638.15 53396.80 2010-09-22 22:01:36.000 265 30782.32 72.52 43638.05 88888.00 2010-09-22 22:01:37.000 265 30782.25 72.44 43638.08 88888.00 2010-09-22 22:01:38.000 265 30782.17 72.41 43638.15 88888.00 2010-09-22 22:01:39.000 265 30782.17 72.44 43638.17 88888.00 2010-09-22 22:01:40.000 265 30782.21 72.47 43638.17 53396.80 2010-09-22 22:01:41.000 265 30782.22 72.51 43638.20 88888.00 2010-09-22 22:01:42.000 265 30782.21 72.52 43638.18 88888.00 2010-09-22 22:01:43.000 265 30782.21 72.51 43638.15 88888.00 2010-09-22 22:01:44.000 265 30782.22 72.50 43638.18 88888.00 2010-09-22 22:01:45.000 265 30782.22 72.53 43638.23 53396.83 2010-09-22 22:01:46.000 265 30782.22 72.54 43638.25 88888.00 2010-09-22 22:01:47.000 265 30782.22 72.54 43638.25 88888.00 2010-09-22 22:01:48.000 265 30782.22 72.53 43638.25 88888.00 2010-09-22 22:01:49.000 265 30782.25 72.55 43638.25 88888.00 2010-09-22 22:01:50.000 265 30782.27 72.53 43638.27 53396.86 2010-09-22 22:01:51.000 265 30782.27 72.55 43638.24 88888.00 2010-09-22 22:01:52.000 265 30782.28 72.58 43638.27 88888.00 2010-09-22 22:01:53.000 265 30782.31 72.58 43638.30 88888.00 2010-09-22 22:01:54.000 265 30782.33 72.60 43638.29 88888.00 2010-09-22 22:01:55.000 265 30782.32 72.60 43638.29 53396.86 2010-09-22 22:01:56.000 265 30782.29 72.59 43638.27 88888.00 2010-09-22 22:01:57.000 265 30782.31 72.57 43638.24 88888.00 2010-09-22 22:01:58.000 265 30782.33 72.62 43638.24 88888.00 2010-09-22 22:01:59.000 265 30782.37 72.64 43638.26 88888.00 2010-09-22 22:02:00.000 265 30782.39 72.65 43638.30 53396.93 2010-09-22 22:02:01.000 265 30782.35 72.65 43638.30 88888.00 2010-09-22 22:02:02.000 265 30782.36 72.70 43638.28 88888.00 2010-09-22 22:02:03.000 265 30782.37 72.69 43638.29 88888.00 2010-09-22 22:02:04.000 265 30782.37 72.66 43638.29 88888.00 2010-09-22 22:02:05.000 265 30782.40 72.67 43638.34 53396.95 2010-09-22 22:02:06.000 265 30782.39 72.68 43638.32 88888.00 2010-09-22 22:02:07.000 265 30782.38 72.69 43638.32 88888.00 2010-09-22 22:02:08.000 265 30782.40 72.74 43638.34 88888.00 2010-09-22 22:02:09.000 265 30782.39 72.74 43638.37 88888.00 2010-09-22 22:02:10.000 265 30782.36 72.71 43638.36 53396.97 2010-09-22 22:02:11.000 265 30782.37 72.66 43638.35 88888.00 2010-09-22 22:02:12.000 265 30782.37 72.68 43638.34 88888.00 2010-09-22 22:02:13.000 265 30782.37 72.72 43638.30 88888.00 2010-09-22 22:02:14.000 265 30782.37 72.72 43638.28 88888.00 2010-09-22 22:02:15.000 265 30782.39 72.69 43638.23 53396.97 2010-09-22 22:02:16.000 265 30782.38 72.72 43638.25 88888.00 2010-09-22 22:02:17.000 265 30782.38 72.74 43638.24 88888.00 2010-09-22 22:02:18.000 265 30782.40 72.75 43638.25 88888.00 2010-09-22 22:02:19.000 265 30782.41 72.75 43638.26 88888.00 2010-09-22 22:02:20.000 265 30782.38 72.79 43638.29 53396.96 2010-09-22 22:02:21.000 265 30782.38 72.77 43638.25 88888.00 2010-09-22 22:02:22.000 265 30782.37 72.75 43638.23 88888.00 2010-09-22 22:02:23.000 265 30782.38 72.70 43638.26 88888.00 2010-09-22 22:02:24.000 265 30782.39 72.69 43638.24 88888.00 2010-09-22 22:02:25.000 265 30782.37 72.71 43638.28 53396.98 2010-09-22 22:02:26.000 265 30782.38 72.72 43638.30 88888.00 2010-09-22 22:02:27.000 265 30782.39 72.70 43638.31 88888.00 2010-09-22 22:02:28.000 265 30782.36 72.72 43638.24 88888.00 2010-09-22 22:02:29.000 265 30782.34 72.70 43638.22 88888.00 2010-09-22 22:02:30.000 265 30782.34 72.70 43638.22 53396.94 2010-09-22 22:02:31.000 265 30782.35 72.73 43638.21 88888.00 2010-09-22 22:02:32.000 265 30782.32 72.75 43638.19 88888.00 2010-09-22 22:02:33.000 265 30782.31 72.78 43638.18 88888.00 2010-09-22 22:02:34.000 265 30782.32 72.80 43638.19 88888.00 2010-09-22 22:02:35.000 265 30782.32 72.80 43638.17 53396.94 2010-09-22 22:02:36.000 265 30782.34 72.82 43638.18 88888.00 2010-09-22 22:02:37.000 265 30782.36 72.85 43638.17 88888.00 2010-09-22 22:02:38.000 265 30782.35 72.88 43638.21 88888.00 2010-09-22 22:02:39.000 265 30782.34 72.84 43638.20 88888.00 2010-09-22 22:02:40.000 265 30782.32 72.88 43638.17 53396.94 2010-09-22 22:02:41.000 265 30782.36 72.89 43638.15 88888.00 2010-09-22 22:02:42.000 265 30782.37 72.89 43638.17 88888.00 2010-09-22 22:02:43.000 265 30782.34 72.95 43638.20 88888.00 2010-09-22 22:02:44.000 265 30782.35 72.92 43638.19 88888.00 2010-09-22 22:02:45.000 265 30782.36 72.92 43638.21 53396.96 2010-09-22 22:02:46.000 265 30782.34 72.95 43638.20 88888.00 2010-09-22 22:02:47.000 265 30782.37 72.96 43638.24 88888.00 2010-09-22 22:02:48.000 265 30782.38 72.99 43638.34 88888.00 2010-09-22 22:02:49.000 265 30782.36 73.00 43638.35 88888.00 2010-09-22 22:02:50.000 265 30782.37 73.00 43638.37 53396.98 2010-09-22 22:02:51.000 265 30782.38 73.00 43638.37 88888.00 2010-09-22 22:02:52.000 265 30782.38 72.98 43638.35 88888.00 2010-09-22 22:02:53.000 265 30782.42 73.04 43638.30 88888.00 2010-09-22 22:02:54.000 265 30782.39 73.04 43638.30 88888.00 2010-09-22 22:02:55.000 265 30782.39 73.01 43638.31 53396.99 2010-09-22 22:02:56.000 265 30782.41 73.01 43638.34 88888.00 2010-09-22 22:02:57.000 265 30782.46 73.06 43638.34 88888.00 2010-09-22 22:02:58.000 265 30782.49 73.10 43638.31 88888.00 2010-09-22 22:02:59.000 265 30782.52 73.06 43638.30 88888.00 2010-09-22 22:03:00.000 265 30782.47 73.07 43638.25 53397.04 2010-09-22 22:03:01.000 265 30782.46 73.09 43638.21 88888.00 2010-09-22 22:03:02.000 265 30782.47 73.12 43638.25 88888.00 2010-09-22 22:03:03.000 265 30782.50 73.09 43638.22 88888.00 2010-09-22 22:03:04.000 265 30782.49 73.06 43638.24 88888.00 2010-09-22 22:03:05.000 265 30782.50 73.08 43638.28 53397.04 2010-09-22 22:03:06.000 265 30782.53 73.08 43638.27 88888.00 2010-09-22 22:03:07.000 265 30782.56 73.12 43638.28 88888.00 2010-09-22 22:03:08.000 265 30782.56 73.09 43638.30 88888.00 2010-09-22 22:03:09.000 265 30782.54 73.05 43638.29 88888.00 2010-09-22 22:03:10.000 265 30782.53 73.08 43638.29 53397.07 2010-09-22 22:03:11.000 265 30782.56 73.11 43638.27 88888.00 2010-09-22 22:03:12.000 265 30782.56 73.05 43638.24 88888.00 2010-09-22 22:03:13.000 265 30782.60 73.08 43638.24 88888.00 2010-09-22 22:03:14.000 265 30782.62 73.10 43638.31 88888.00 2010-09-22 22:03:15.000 265 30782.62 73.13 43638.29 53397.11 2010-09-22 22:03:16.000 265 30782.63 73.19 43638.31 88888.00 2010-09-22 22:03:17.000 265 30782.65 73.18 43638.32 88888.00 2010-09-22 22:03:18.000 265 30782.67 73.17 43638.32 88888.00 2010-09-22 22:03:19.000 265 30782.72 73.20 43638.31 88888.00 2010-09-22 22:03:20.000 265 30782.73 73.21 43638.28 53397.16 2010-09-22 22:03:21.000 265 30782.71 73.25 43638.30 88888.00 2010-09-22 22:03:22.000 265 30782.75 73.24 43638.30 88888.00 2010-09-22 22:03:23.000 265 30782.72 73.19 43638.37 88888.00 2010-09-22 22:03:24.000 265 30782.72 73.20 43638.35 88888.00 2010-09-22 22:03:25.000 265 30782.70 73.16 43638.33 53397.19 2010-09-22 22:03:26.000 265 30782.73 73.16 43638.28 88888.00 2010-09-22 22:03:27.000 265 30782.72 73.20 43638.25 88888.00 2010-09-22 22:03:28.000 265 30782.74 73.20 43638.30 88888.00 2010-09-22 22:03:29.000 265 30782.77 73.20 43638.32 88888.00 2010-09-22 22:03:30.000 265 30782.76 73.16 43638.33 53397.22 2010-09-22 22:03:31.000 265 30782.79 73.13 43638.31 88888.00 2010-09-22 22:03:32.000 265 30782.79 73.08 43638.25 88888.00 2010-09-22 22:03:33.000 265 30782.81 73.07 43638.28 88888.00 2010-09-22 22:03:34.000 265 30782.79 73.05 43638.34 88888.00 2010-09-22 22:03:35.000 265 30782.79 73.08 43638.34 53397.22 2010-09-22 22:03:36.000 265 30782.80 73.07 43638.27 88888.00 2010-09-22 22:03:37.000 265 30782.80 73.07 43638.30 88888.00 2010-09-22 22:03:38.000 265 30782.80 73.08 43638.30 88888.00 2010-09-22 22:03:39.000 265 30782.79 73.08 43638.28 88888.00 2010-09-22 22:03:40.000 265 30782.78 73.07 43638.29 53397.27 2010-09-22 22:03:41.000 265 30782.78 73.08 43638.33 88888.00 2010-09-22 22:03:42.000 265 30782.79 73.03 43638.33 88888.00 2010-09-22 22:03:43.000 265 30782.78 73.03 43638.28 88888.00 2010-09-22 22:03:44.000 265 30782.72 73.09 43638.19 88888.00 2010-09-22 22:03:45.000 265 30782.79 73.11 43638.31 53397.23 2010-09-22 22:03:46.000 265 30782.82 73.10 43638.29 88888.00 2010-09-22 22:03:47.000 265 30782.80 73.08 43638.33 88888.00 2010-09-22 22:03:48.000 265 30782.80 73.07 43638.31 88888.00 2010-09-22 22:03:49.000 265 30782.81 73.13 43638.28 88888.00 2010-09-22 22:03:50.000 265 30782.81 73.08 43638.28 53397.26 2010-09-22 22:03:51.000 265 30782.79 73.07 43638.34 88888.00 2010-09-22 22:03:52.000 265 30782.82 73.06 43638.30 88888.00 2010-09-22 22:03:53.000 265 30782.83 73.05 43638.31 88888.00 2010-09-22 22:03:54.000 265 30782.83 73.11 43638.37 88888.00 2010-09-22 22:03:55.000 265 30782.83 73.07 43638.37 53397.24 2010-09-22 22:03:56.000 265 30782.87 73.07 43638.41 88888.00 2010-09-22 22:03:57.000 265 30782.90 73.08 43638.40 88888.00 2010-09-22 22:03:58.000 265 30782.87 73.12 43638.41 88888.00 2010-09-22 22:03:59.000 265 30782.86 73.14 43638.36 88888.00 2010-09-22 22:04:00.000 265 30782.85 73.11 43638.34 53397.28 2010-09-22 22:04:01.000 265 30782.88 73.10 43638.32 88888.00 2010-09-22 22:04:02.000 265 30782.90 73.09 43638.31 88888.00 2010-09-22 22:04:03.000 265 30782.90 73.12 43638.30 88888.00 2010-09-22 22:04:04.000 265 30782.88 73.12 43638.31 88888.00 2010-09-22 22:04:05.000 265 30782.92 73.13 43638.31 53397.31 2010-09-22 22:04:06.000 265 30782.93 73.14 43638.33 88888.00 2010-09-22 22:04:07.000 265 30782.89 73.15 43638.28 88888.00 2010-09-22 22:04:08.000 265 30782.90 73.18 43638.23 88888.00 2010-09-22 22:04:09.000 265 30782.93 73.21 43638.29 88888.00 2010-09-22 22:04:10.000 265 30782.97 73.17 43638.32 53397.32 2010-09-22 22:04:11.000 265 30782.97 73.16 43638.30 88888.00 2010-09-22 22:04:12.000 265 30782.98 73.15 43638.33 88888.00 2010-09-22 22:04:13.000 265 30782.99 73.12 43638.32 88888.00 2010-09-22 22:04:14.000 265 30783.00 73.12 43638.37 88888.00 2010-09-22 22:04:15.000 265 30783.01 73.13 43638.33 53397.36 2010-09-22 22:04:16.000 265 30783.02 73.11 43638.30 88888.00 2010-09-22 22:04:17.000 265 30783.02 73.12 43638.28 88888.00 2010-09-22 22:04:18.000 265 30783.02 73.15 43638.29 88888.00 2010-09-22 22:04:19.000 265 30783.04 73.17 43638.33 88888.00 2010-09-22 22:04:20.000 265 30783.06 73.16 43638.35 53397.40 2010-09-22 22:04:21.000 265 30783.08 73.16 43638.29 88888.00 2010-09-22 22:04:22.000 265 30783.08 73.17 43638.29 88888.00 2010-09-22 22:04:23.000 265 30783.06 73.18 43638.25 88888.00 2010-09-22 22:04:24.000 265 30783.07 73.19 43638.30 88888.00 2010-09-22 22:04:25.000 265 30783.06 73.16 43638.28 53397.43 2010-09-22 22:04:26.000 265 30783.05 73.14 43638.25 88888.00 2010-09-22 22:04:27.000 265 30783.07 73.16 43638.27 88888.00 2010-09-22 22:04:28.000 265 30783.10 73.15 43638.24 88888.00 2010-09-22 22:04:29.000 265 30783.10 73.11 43638.25 88888.00 2010-09-22 22:04:30.000 265 30783.11 73.12 43638.29 53397.41 2010-09-22 22:04:31.000 265 30783.11 73.16 43638.28 88888.00 2010-09-22 22:04:32.000 265 30783.09 73.12 43638.27 88888.00 2010-09-22 22:04:33.000 265 30783.10 73.05 43638.26 88888.00 2010-09-22 22:04:34.000 265 30783.08 73.05 43638.30 88888.00 2010-09-22 22:04:35.000 265 30783.03 73.06 43638.33 53397.39 2010-09-22 22:04:36.000 265 30783.06 73.09 43638.32 88888.00 2010-09-22 22:04:37.000 265 30783.03 73.06 43638.34 88888.00 2010-09-22 22:04:38.000 265 30783.01 73.01 43638.29 88888.00 2010-09-22 22:04:39.000 265 30783.02 73.03 43638.33 88888.00 2010-09-22 22:04:40.000 265 30782.97 73.01 43638.36 53397.37 2010-09-22 22:04:41.000 265 30782.99 73.04 43638.34 88888.00 2010-09-22 22:04:42.000 265 30783.06 73.11 43638.32 88888.00 2010-09-22 22:04:43.000 265 30783.07 73.14 43638.30 88888.00 2010-09-22 22:04:44.000 265 30783.04 73.14 43638.29 88888.00 2010-09-22 22:04:45.000 265 30783.03 73.14 43638.30 53397.34 2010-09-22 22:04:46.000 265 30783.05 73.18 43638.31 88888.00 2010-09-22 22:04:47.000 265 30783.07 73.14 43638.34 88888.00 2010-09-22 22:04:48.000 265 30783.06 73.12 43638.33 88888.00 2010-09-22 22:04:49.000 265 30783.04 73.11 43638.31 88888.00 2010-09-22 22:04:50.000 265 30783.06 73.11 43638.28 53397.41 2010-09-22 22:04:51.000 265 30783.06 73.14 43638.32 88888.00 2010-09-22 22:04:52.000 265 30783.03 73.15 43638.33 88888.00 2010-09-22 22:04:53.000 265 30783.03 73.16 43638.33 88888.00 2010-09-22 22:04:54.000 265 30783.05 73.15 43638.33 88888.00 2010-09-22 22:04:55.000 265 30783.06 73.16 43638.29 53397.38 2010-09-22 22:04:56.000 265 30783.04 73.18 43638.32 88888.00 2010-09-22 22:04:57.000 265 30783.00 73.17 43638.33 88888.00 2010-09-22 22:04:58.000 265 30782.99 73.17 43638.31 88888.00 2010-09-22 22:04:59.000 265 30783.01 73.18 43638.28 88888.00 2010-09-22 22:05:00.000 265 30783.01 73.19 43638.28 53397.41 2010-09-22 22:05:01.000 265 30782.99 73.17 43638.27 88888.00 2010-09-22 22:05:02.000 265 30782.96 73.18 43638.28 88888.00 2010-09-22 22:05:03.000 265 30782.97 73.16 43638.26 88888.00 2010-09-22 22:05:04.000 265 30783.00 73.23 43638.27 88888.00 2010-09-22 22:05:05.000 265 30783.01 73.24 43638.25 53397.40 2010-09-22 22:05:06.000 265 30783.02 73.21 43638.23 88888.00 2010-09-22 22:05:07.000 265 30782.99 73.18 43638.29 88888.00 2010-09-22 22:05:08.000 265 30782.99 73.19 43638.31 88888.00 2010-09-22 22:05:09.000 265 30783.02 73.23 43638.36 88888.00 2010-09-22 22:05:10.000 265 30782.99 73.24 43638.29 53397.38 2010-09-22 22:05:11.000 265 30782.98 73.22 43638.26 88888.00 2010-09-22 22:05:12.000 265 30783.00 73.21 43638.23 88888.00 2010-09-22 22:05:13.000 265 30782.99 73.24 43638.24 88888.00 2010-09-22 22:05:14.000 265 30782.95 73.24 43638.33 88888.00 2010-09-22 22:05:15.000 265 30782.99 73.22 43638.27 53397.35 2010-09-22 22:05:16.000 265 30783.01 73.22 43638.26 88888.00 2010-09-22 22:05:17.000 265 30782.95 73.16 43638.33 88888.00 2010-09-22 22:05:18.000 265 30783.04 73.22 43638.29 88888.00 2010-09-22 22:05:19.000 265 30783.06 73.25 43638.20 88888.00 2010-09-22 22:05:20.000 265 30783.06 73.25 43638.24 53397.47 2010-09-22 22:05:21.000 265 30783.07 73.22 43638.28 88888.00 2010-09-22 22:05:22.000 265 30783.05 73.19 43638.29 88888.00 2010-09-22 22:05:23.000 265 30783.06 73.19 43638.25 88888.00 2010-09-22 22:05:24.000 265 30783.10 73.20 43638.22 88888.00 2010-09-22 22:05:25.000 265 30783.06 73.20 43638.26 53397.37 2010-09-22 22:05:26.000 265 30783.04 73.26 43638.29 88888.00 2010-09-22 22:05:27.000 265 30783.05 73.25 43638.29 88888.00 2010-09-22 22:05:28.000 265 30783.08 73.24 43638.30 88888.00 2010-09-22 22:05:29.000 265 30783.10 73.22 43638.30 88888.00 2010-09-22 22:05:30.000 265 30783.09 73.25 43638.31 53397.39 2010-09-22 22:05:31.000 265 30783.07 73.28 43638.32 88888.00 2010-09-22 22:05:32.000 265 30783.05 73.24 43638.29 88888.00 2010-09-22 22:05:33.000 265 30783.06 73.22 43638.28 88888.00 2010-09-22 22:05:34.000 265 30783.06 73.26 43638.32 88888.00 2010-09-22 22:05:35.000 265 30783.06 73.28 43638.29 53397.36 2010-09-22 22:05:36.000 265 30783.06 73.23 43638.25 88888.00 2010-09-22 22:05:37.000 265 30783.04 73.20 43638.23 88888.00 2010-09-22 22:05:38.000 265 30783.05 73.23 43638.20 88888.00 2010-09-22 22:05:39.000 265 30783.04 73.25 43638.18 88888.00 2010-09-22 22:05:40.000 265 30783.01 73.28 43638.27 53397.37 2010-09-22 22:05:41.000 265 30783.02 73.26 43638.29 88888.00 2010-09-22 22:05:42.000 265 30783.03 73.26 43638.30 88888.00 2010-09-22 22:05:43.000 265 30783.04 73.25 43638.28 88888.00 2010-09-22 22:05:44.000 265 30783.04 73.27 43638.24 88888.00 2010-09-22 22:05:45.000 265 30783.06 73.29 43638.27 53397.40 2010-09-22 22:05:46.000 265 30783.06 73.32 43638.30 88888.00 2010-09-22 22:05:47.000 265 30783.06 73.28 43638.25 88888.00 2010-09-22 22:05:48.000 265 30783.07 73.31 43638.26 88888.00 2010-09-22 22:05:49.000 265 30782.99 73.21 43638.26 88888.00 2010-09-22 22:05:50.000 265 30782.91 73.06 43638.27 53397.40 2010-09-22 22:05:51.000 265 30782.86 73.09 43638.29 88888.00 2010-09-22 22:05:52.000 265 30782.87 73.11 43638.35 88888.00 2010-09-22 22:05:53.000 265 30782.97 73.17 43638.33 88888.00 2010-09-22 22:05:54.000 265 30783.08 73.30 43638.28 88888.00 2010-09-22 22:05:55.000 265 30783.08 73.30 43638.27 53397.36 2010-09-22 22:05:56.000 265 30782.96 73.12 43638.30 88888.00 2010-09-22 22:05:57.000 265 30782.90 73.04 43638.34 88888.00 2010-09-22 22:05:58.000 265 30782.90 73.03 43638.33 88888.00 2010-09-22 22:05:59.000 265 30782.91 73.07 43638.33 88888.00 2010-09-22 22:06:00.000 265 30782.99 73.12 43638.27 53397.36 2010-09-22 22:06:01.000 265 30783.12 73.27 43638.23 88888.00 2010-09-22 22:06:02.000 265 30783.14 73.32 43638.26 88888.00 2010-09-22 22:06:03.000 265 30783.18 73.35 43638.26 88888.00 2010-09-22 22:06:04.000 265 30783.20 73.37 43638.26 88888.00 2010-09-22 22:06:05.000 265 30783.19 73.39 43638.29 53397.43 2010-09-22 22:06:06.000 265 30783.18 73.34 43638.24 88888.00 2010-09-22 22:06:07.000 265 30783.18 73.33 43638.23 88888.00 2010-09-22 22:06:08.000 265 30783.18 73.31 43638.26 88888.00 2010-09-22 22:06:09.000 265 30783.19 73.31 43638.24 88888.00 2010-09-22 22:06:10.000 265 30783.15 73.24 43638.31 53397.46 2010-09-22 22:06:11.000 265 30783.20 73.27 43638.30 88888.00 2010-09-22 22:06:12.000 265 30783.24 73.32 43638.26 88888.00 2010-09-22 22:06:13.000 265 30783.25 73.34 43638.22 88888.00 2010-09-22 22:06:14.000 265 30783.28 73.33 43638.24 88888.00 2010-09-22 22:06:15.000 265 30783.31 73.32 43638.22 53397.49 2010-09-22 22:06:16.000 265 30783.28 73.29 43638.19 88888.00 2010-09-22 22:06:17.000 265 30783.30 73.26 43638.16 88888.00 2010-09-22 22:06:18.000 265 30783.32 73.27 43638.16 88888.00 2010-09-22 22:06:19.000 265 30783.31 73.28 43638.16 88888.00 2010-09-22 22:06:20.000 265 30783.33 73.31 43638.19 53397.53 2010-09-22 22:06:21.000 265 30783.34 73.30 43638.23 88888.00 2010-09-22 22:06:22.000 265 30783.35 73.31 43638.30 88888.00 2010-09-22 22:06:23.000 265 30783.33 73.32 43638.27 88888.00 2010-09-22 22:06:24.000 265 30783.32 73.33 43638.24 88888.00 2010-09-22 22:06:25.000 265 30783.35 73.34 43638.22 53397.55 2010-09-22 22:06:26.000 265 30783.33 73.34 43638.20 88888.00 2010-09-22 22:06:27.000 265 30783.33 73.33 43638.18 88888.00 2010-09-22 22:06:28.000 265 30783.33 73.36 43638.21 88888.00 2010-09-22 22:06:29.000 265 30783.35 73.35 43638.20 88888.00 2010-09-22 22:06:30.000 265 30783.35 73.31 43638.16 53397.57 2010-09-22 22:06:31.000 265 30783.36 73.30 43638.18 88888.00 2010-09-22 22:06:32.000 265 30783.36 73.33 43638.20 88888.00 2010-09-22 22:06:33.000 265 30783.38 73.33 43638.24 88888.00 2010-09-22 22:06:34.000 265 30783.39 73.36 43638.28 88888.00 2010-09-22 22:06:35.000 265 30783.40 73.36 43638.25 53397.58 2010-09-22 22:06:36.000 265 30783.41 73.37 43638.25 88888.00 2010-09-22 22:06:37.000 265 30783.40 73.38 43638.24 88888.00 2010-09-22 22:06:38.000 265 30783.42 73.36 43638.24 88888.00 2010-09-22 22:06:39.000 265 30783.42 73.40 43638.23 88888.00 2010-09-22 22:06:40.000 265 30783.44 73.42 43638.23 53397.63 2010-09-22 22:06:41.000 265 30783.46 73.40 43638.30 88888.00 2010-09-22 22:06:42.000 265 30783.47 73.38 43638.30 88888.00 2010-09-22 22:06:43.000 265 30783.48 73.37 43638.32 88888.00 2010-09-22 22:06:44.000 265 30783.50 73.40 43638.30 88888.00 2010-09-22 22:06:45.000 265 30783.52 73.40 43638.28 53397.66 2010-09-22 22:06:46.000 265 30783.50 73.43 43638.30 88888.00 2010-09-22 22:06:47.000 265 30783.48 73.45 43638.32 88888.00 2010-09-22 22:06:48.000 265 30783.46 73.43 43638.27 88888.00 2010-09-22 22:06:49.000 265 30783.46 73.44 43638.21 88888.00 2010-09-22 22:06:50.000 265 30783.40 73.33 43638.28 53397.69 2010-09-22 22:06:51.000 265 30783.28 73.14 43638.36 88888.00 2010-09-22 22:06:52.000 265 30783.42 73.32 43638.29 88888.00 2010-09-22 22:06:53.000 265 30783.74 73.63 43638.21 88888.00 2010-09-22 22:06:54.000 265 30783.77 73.64 43638.24 88888.00 2010-09-22 22:06:55.000 265 30783.58 73.41 43638.31 53397.71 2010-09-22 22:06:56.000 265 30783.32 73.14 43638.38 88888.00 2010-09-22 22:06:57.000 265 30783.31 73.15 43638.35 88888.00 2010-09-22 22:06:58.000 265 30783.58 73.40 43638.25 88888.00 2010-09-22 22:06:59.000 265 30783.79 73.61 43638.18 88888.00 2010-09-22 22:07:00.000 265 30783.74 73.57 43638.18 53397.66 2010-09-22 22:07:01.000 265 30783.48 73.24 43638.24 88888.00 2010-09-22 22:07:02.000 265 30783.34 73.08 43638.32 88888.00 2010-09-22 22:07:03.000 265 30783.41 73.18 43638.31 88888.00 2010-09-22 22:07:04.000 265 30783.74 73.50 43638.15 88888.00 2010-09-22 22:07:05.000 265 30783.84 73.58 43638.16 53397.63 2010-09-22 22:07:06.000 265 30783.74 73.49 43638.28 88888.00 2010-09-22 22:07:07.000 265 30783.59 73.34 43638.31 88888.00 2010-09-22 22:07:08.000 265 30783.56 73.31 43638.28 88888.00 2010-09-22 22:07:09.000 265 30783.57 73.34 43638.27 88888.00 2010-09-22 22:07:10.000 265 30783.58 73.37 43638.22 53397.66 2010-09-22 22:07:11.000 265 30783.53 73.36 43638.28 88888.00 2010-09-22 22:07:12.000 265 30783.52 73.36 43638.29 88888.00 2010-09-22 22:07:13.000 265 30783.51 73.36 43638.28 88888.00 2010-09-22 22:07:14.000 265 30783.52 73.34 43638.25 88888.00 2010-09-22 22:07:15.000 265 30783.51 73.34 43638.28 53397.65 2010-09-22 22:07:16.000 265 30783.47 73.31 43638.28 88888.00 2010-09-22 22:07:17.000 265 30783.51 73.32 43638.25 88888.00 2010-09-22 22:07:18.000 265 30783.51 73.30 43638.25 88888.00 2010-09-22 22:07:19.000 265 30783.49 73.27 43638.26 88888.00 2010-09-22 22:07:20.000 265 30783.49 73.28 43638.31 53397.60 2010-09-22 22:07:21.000 265 30783.47 73.27 43638.33 88888.00 2010-09-22 22:07:22.000 265 30783.44 73.26 43638.32 88888.00 2010-09-22 22:07:23.000 265 30783.43 73.24 43638.31 88888.00 2010-09-22 22:07:24.000 265 30783.41 73.25 43638.29 88888.00 2010-09-22 22:07:25.000 265 30783.40 73.29 43638.32 53397.60 2010-09-22 22:07:26.000 265 30783.40 73.26 43638.35 88888.00 2010-09-22 22:07:27.000 265 30783.38 73.26 43638.28 88888.00 2010-09-22 22:07:28.000 265 30783.37 73.26 43638.26 88888.00 2010-09-22 22:07:29.000 265 30783.33 73.30 43638.24 88888.00 2010-09-22 22:07:30.000 265 30783.34 73.27 43638.18 53397.54 2010-09-22 22:07:31.000 265 30783.38 73.29 43638.18 88888.00 2010-09-22 22:07:32.000 265 30783.32 73.30 43638.26 88888.00 2010-09-22 22:07:33.000 265 30783.29 73.29 43638.29 88888.00 2010-09-22 22:07:34.000 265 30783.31 73.29 43638.24 88888.00 2010-09-22 22:07:35.000 265 30783.31 73.30 43638.23 53397.50 2010-09-22 22:07:36.000 265 30783.32 73.32 43638.20 88888.00 2010-09-22 22:07:37.000 265 30783.32 73.35 43638.28 88888.00 2010-09-22 22:07:38.000 265 30783.32 73.33 43638.27 88888.00 2010-09-22 22:07:39.000 265 30783.32 73.36 43638.26 88888.00 2010-09-22 22:07:40.000 265 30783.35 73.41 43638.25 53397.51 2010-09-22 22:07:41.000 265 30783.34 73.39 43638.24 88888.00 2010-09-22 22:07:42.000 265 30783.33 73.36 43638.25 88888.00 2010-09-22 22:07:43.000 265 30783.31 73.37 43638.28 88888.00 2010-09-22 22:07:44.000 265 30783.31 73.36 43638.28 88888.00 2010-09-22 22:07:45.000 265 30783.36 73.37 43638.24 53397.49 2010-09-22 22:07:46.000 265 30783.35 73.36 43638.20 88888.00 2010-09-22 22:07:47.000 265 30783.38 73.36 43638.20 88888.00 2010-09-22 22:07:48.000 265 30783.38 73.38 43638.27 88888.00 2010-09-22 22:07:49.000 265 30783.38 73.32 43638.27 88888.00 2010-09-22 22:07:50.000 265 30783.18 73.13 43638.29 53397.50 2010-09-22 22:07:51.000 265 30783.16 73.15 43638.27 88888.00 2010-09-22 22:07:52.000 265 30783.44 73.44 43638.15 88888.00 2010-09-22 22:07:53.000 265 30783.57 73.62 43638.07 88888.00 2010-09-22 22:07:54.000 265 30783.52 73.60 43638.17 88888.00 2010-09-22 22:07:55.000 265 30783.23 73.26 43638.29 53397.58 2010-09-22 22:07:56.000 265 30783.15 73.15 43638.30 88888.00 2010-09-22 22:07:57.000 265 30783.30 73.33 43638.24 88888.00 2010-09-22 22:07:58.000 265 30783.58 73.67 43638.11 88888.00 2010-09-22 22:07:59.000 265 30783.56 73.68 43638.12 88888.00 2010-09-22 22:08:00.000 265 30783.41 73.46 43638.19 53397.56 2010-09-22 22:08:01.000 265 30783.19 73.17 43638.27 88888.00 2010-09-22 22:08:02.000 265 30783.20 73.17 43638.28 88888.00 2010-09-22 22:08:03.000 265 30783.41 73.41 43638.25 88888.00 2010-09-22 22:08:04.000 265 30783.61 73.61 43638.24 88888.00 2010-09-22 22:08:05.000 265 30783.59 73.64 43638.18 53397.51 2010-09-22 22:08:06.000 265 30783.41 73.47 43638.19 88888.00 2010-09-22 22:08:07.000 265 30783.41 73.43 43638.19 88888.00 2010-09-22 22:08:08.000 265 30783.45 73.45 43638.19 88888.00 2010-09-22 22:08:09.000 265 30783.44 73.49 43638.20 88888.00 2010-09-22 22:08:10.000 265 30783.46 73.48 43638.20 53397.58 2010-09-22 22:08:11.000 265 30783.45 73.51 43638.21 88888.00 2010-09-22 22:08:12.000 265 30783.48 73.53 43638.21 88888.00 2010-09-22 22:08:13.000 265 30783.51 73.52 43638.20 88888.00 2010-09-22 22:08:14.000 265 30783.53 73.49 43638.15 88888.00 2010-09-22 22:08:15.000 265 30783.51 73.50 43638.15 53397.61 2010-09-22 22:08:16.000 265 30783.49 73.48 43638.22 88888.00 2010-09-22 22:08:17.000 265 30783.51 73.49 43638.22 88888.00 2010-09-22 22:08:18.000 265 30783.57 73.54 43638.21 88888.00 2010-09-22 22:08:19.000 265 30783.58 73.54 43638.25 88888.00 2010-09-22 22:08:20.000 265 30783.59 73.50 43638.23 53397.66 2010-09-22 22:08:21.000 265 30783.60 73.52 43638.23 88888.00 2010-09-22 22:08:22.000 265 30783.56 73.56 43638.26 88888.00 2010-09-22 22:08:23.000 265 30783.58 73.56 43638.26 88888.00 2010-09-22 22:08:24.000 265 30783.57 73.57 43638.25 88888.00 2010-09-22 22:08:25.000 265 30783.54 73.57 43638.24 53397.70 2010-09-22 22:08:26.000 265 30783.55 73.58 43638.22 88888.00 2010-09-22 22:08:27.000 265 30783.58 73.58 43638.21 88888.00 2010-09-22 22:08:28.000 265 30783.62 73.58 43638.24 88888.00 2010-09-22 22:08:29.000 265 30783.65 73.60 43638.24 88888.00 2010-09-22 22:08:30.000 265 30783.67 73.57 43638.15 53397.69 2010-09-22 22:08:31.000 265 30783.65 73.54 43638.12 88888.00 2010-09-22 22:08:32.000 265 30783.64 73.55 43638.18 88888.00 2010-09-22 22:08:33.000 265 30783.63 73.50 43638.20 88888.00 2010-09-22 22:08:34.000 265 30783.61 73.52 43638.18 88888.00 2010-09-22 22:08:35.000 265 30783.59 73.48 43638.20 53397.66 2010-09-22 22:08:36.000 265 30783.58 73.50 43638.21 88888.00 2010-09-22 22:08:37.000 265 30783.58 73.53 43638.18 88888.00 2010-09-22 22:08:38.000 265 30783.57 73.49 43638.18 88888.00 2010-09-22 22:08:39.000 265 30783.59 73.53 43638.19 88888.00 2010-09-22 22:08:40.000 265 30783.59 73.56 43638.20 53397.62 2010-09-22 22:08:41.000 265 30783.56 73.57 43638.21 88888.00 2010-09-22 22:08:42.000 265 30783.61 73.65 43638.19 88888.00 2010-09-22 22:08:43.000 265 30783.55 73.58 43638.15 88888.00 2010-09-22 22:08:44.000 265 30783.52 73.54 43638.21 88888.00 2010-09-22 22:08:45.000 265 30783.53 73.56 43638.22 53397.58 2010-09-22 22:08:46.000 265 30783.54 73.58 43638.21 88888.00 2010-09-22 22:08:47.000 265 30783.52 73.57 43638.22 88888.00 2010-09-22 22:08:48.000 265 30783.52 73.60 43638.26 88888.00 2010-09-22 22:08:49.000 265 30783.41 73.47 43638.33 88888.00 2010-09-22 22:08:50.000 265 30783.23 73.34 43638.32 53397.62 2010-09-22 22:08:51.000 265 30783.20 73.37 43638.35 88888.00 2010-09-22 22:08:52.000 265 30783.20 73.33 43638.36 88888.00 2010-09-22 22:08:53.000 265 30783.28 73.42 43638.37 88888.00 2010-09-22 22:08:54.000 265 30783.44 73.59 43638.29 88888.00 2010-09-22 22:08:55.000 265 30783.43 73.60 43638.28 53397.50 2010-09-22 22:08:56.000 265 30783.38 73.62 43638.25 88888.00 2010-09-22 22:08:57.000 265 30783.42 73.58 43638.16 88888.00 2010-09-22 22:08:58.000 265 30783.41 73.61 43638.18 88888.00 2010-09-22 22:08:59.000 265 30783.35 73.65 43638.27 88888.00 2010-09-22 22:09:00.000 265 30783.33 73.61 43638.23 53397.40 2010-09-22 22:09:01.000 265 30783.33 73.56 43638.22 88888.00 2010-09-22 22:09:02.000 265 30783.33 73.58 43638.19 88888.00 2010-09-22 22:09:03.000 265 30783.34 73.60 43638.24 88888.00 2010-09-22 22:09:04.000 265 30783.31 73.61 43638.24 88888.00 2010-09-22 22:09:05.000 265 30783.30 73.65 43638.19 53397.45 2010-09-22 22:09:06.000 265 30783.30 73.70 43638.21 88888.00 2010-09-22 22:09:07.000 265 30783.25 73.72 43638.21 88888.00 2010-09-22 22:09:08.000 265 30783.23 73.72 43638.23 88888.00 2010-09-22 22:09:09.000 265 30783.34 73.79 43638.07 88888.00 2010-09-22 22:09:10.000 265 30783.20 73.65 43638.15 53397.46 2010-09-22 22:09:11.000 265 30783.16 73.63 43638.20 88888.00 2010-09-22 22:09:12.000 265 30783.16 73.63 43638.19 88888.00 2010-09-22 22:09:13.000 265 30783.17 73.64 43638.17 88888.00 2010-09-22 22:09:14.000 265 30783.17 73.65 43638.16 88888.00 2010-09-22 22:09:15.000 265 30783.16 73.64 43638.13 53397.41 2010-09-22 22:09:16.000 265 30783.15 73.63 43638.11 88888.00 2010-09-22 22:09:17.000 265 30783.14 73.64 43638.11 88888.00 2010-09-22 22:09:18.000 265 30783.18 73.65 43638.09 88888.00 2010-09-22 22:09:19.000 265 30783.19 73.67 43638.09 88888.00 2010-09-22 22:09:20.000 265 30783.18 73.69 43638.05 53397.39 2010-09-22 22:09:21.000 265 30783.16 73.69 43638.03 88888.00 2010-09-22 22:09:22.000 265 30783.15 73.71 43638.04 88888.00 2010-09-22 22:09:23.000 265 30783.13 73.73 43638.04 88888.00 2010-09-22 22:09:24.000 265 30783.12 73.71 43638.04 88888.00 2010-09-22 22:09:25.000 265 30783.10 73.71 43638.02 53397.34 2010-09-22 22:09:26.000 265 30783.10 73.75 43638.06 88888.00 2010-09-22 22:09:27.000 265 30783.11 73.72 43638.14 88888.00 2010-09-22 22:09:28.000 265 30783.14 73.72 43638.12 88888.00 2010-09-22 22:09:29.000 265 30783.10 73.74 43638.15 88888.00 2010-09-22 22:09:30.000 265 30783.10 73.71 43638.13 53397.28 2010-09-22 22:09:31.000 265 30783.10 73.67 43638.07 88888.00 2010-09-22 22:09:32.000 265 30783.12 73.68 43638.06 88888.00 2010-09-22 22:09:33.000 265 30783.14 73.70 43638.05 88888.00 2010-09-22 22:09:34.000 265 30783.14 73.73 43638.08 88888.00 2010-09-22 22:09:35.000 265 30783.15 73.72 43638.06 53397.31 2010-09-22 22:09:36.000 265 30783.12 73.72 43638.05 88888.00 2010-09-22 22:09:37.000 265 30783.14 73.71 43638.03 88888.00 2010-09-22 22:09:38.000 265 30783.12 73.72 43638.07 88888.00 2010-09-22 22:09:39.000 265 30783.08 73.73 43638.06 88888.00 2010-09-22 22:09:40.000 265 30783.06 73.67 43638.07 53397.27 2010-09-22 22:09:41.000 265 30783.10 73.67 43638.10 88888.00 2010-09-22 22:09:42.000 265 30783.10 73.67 43638.11 88888.00 2010-09-22 22:09:43.000 265 30783.09 73.72 43638.15 88888.00 2010-09-22 22:09:44.000 265 30783.10 73.72 43638.11 88888.00 2010-09-22 22:09:45.000 265 30783.13 73.75 43638.07 53397.27 2010-09-22 22:09:46.000 265 30783.12 73.73 43638.05 88888.00 2010-09-22 22:09:47.000 265 30783.10 73.68 43638.06 88888.00 2010-09-22 22:09:48.000 265 30783.10 73.73 43638.12 88888.00 2010-09-22 22:09:49.000 265 30782.97 73.78 43638.24 88888.00 2010-09-22 22:09:50.000 265 30782.89 73.78 43638.33 53397.26 2010-09-22 22:09:51.000 265 30782.88 73.75 43638.35 88888.00 2010-09-22 22:09:52.000 265 30782.85 73.76 43638.36 88888.00 2010-09-22 22:09:53.000 265 30782.99 73.75 43638.26 88888.00 2010-09-22 22:09:54.000 265 30783.13 73.77 43638.09 88888.00 2010-09-22 22:09:55.000 265 30783.10 73.77 43638.10 53397.38 2010-09-22 22:09:56.000 265 30782.92 73.78 43638.30 88888.00 2010-09-22 22:09:57.000 265 30782.86 73.76 43638.38 88888.00 2010-09-22 22:09:58.000 265 30782.87 73.80 43638.38 88888.00 2010-09-22 22:09:59.000 265 30782.87 73.81 43638.34 88888.00 2010-09-22 22:10:00.000 265 30782.95 73.80 43638.25 53397.33 2010-09-22 22:10:01.000 265 30783.06 73.80 43638.08 88888.00 2010-09-22 22:10:02.000 265 30783.06 73.80 43638.07 88888.00 2010-09-22 22:10:03.000 265 30783.06 73.80 43638.06 88888.00 2010-09-22 22:10:04.000 265 30783.04 73.80 43638.02 88888.00 2010-09-22 22:10:05.000 265 30783.04 73.82 43638.04 53397.22 2010-09-22 22:10:06.000 265 30783.04 73.82 43638.00 88888.00 2010-09-22 22:10:07.000 265 30783.01 73.81 43638.01 88888.00 2010-09-22 22:10:08.000 265 30783.06 73.81 43638.01 88888.00 2010-09-22 22:10:09.000 265 30783.06 73.78 43638.03 88888.00 2010-09-22 22:10:10.000 265 30783.07 73.77 43638.03 53397.20 2010-09-22 22:10:11.000 265 30783.07 73.73 43638.02 88888.00 2010-09-22 22:10:12.000 265 30783.08 73.75 43638.01 88888.00 2010-09-22 22:10:13.000 265 30783.06 73.77 43638.03 88888.00 2010-09-22 22:10:14.000 265 30783.05 73.79 43638.03 88888.00 2010-09-22 22:10:15.000 265 30783.04 73.78 43638.01 53397.19 2010-09-22 22:10:16.000 265 30783.03 73.82 43638.00 88888.00 2010-09-22 22:10:17.000 265 30783.04 73.81 43638.03 88888.00 2010-09-22 22:10:18.000 265 30783.08 73.79 43637.97 88888.00 2010-09-22 22:10:19.000 265 30783.07 73.77 43637.97 88888.00 2010-09-22 22:10:20.000 265 30783.06 73.78 43637.96 53397.18 2010-09-22 22:10:21.000 265 30783.06 73.79 43637.97 88888.00 2010-09-22 22:10:22.000 265 30783.06 73.80 43637.97 88888.00 2010-09-22 22:10:23.000 265 30783.03 73.76 43637.96 88888.00 2010-09-22 22:10:24.000 265 30783.01 73.75 43637.91 88888.00 2010-09-22 22:10:25.000 265 30783.05 73.74 43637.92 53397.19 2010-09-22 22:10:26.000 265 30783.01 73.77 43637.93 88888.00 2010-09-22 22:10:27.000 265 30783.00 73.78 43637.98 88888.00 2010-09-22 22:10:28.000 265 30783.03 73.76 43638.03 88888.00 2010-09-22 22:10:29.000 265 30783.05 73.80 43638.00 88888.00 2010-09-22 22:10:30.000 265 30783.04 73.78 43637.98 53397.20 2010-09-22 22:10:31.000 265 30783.08 73.77 43637.91 88888.00 2010-09-22 22:10:32.000 265 30783.08 73.73 43637.88 88888.00 2010-09-22 22:10:33.000 265 30783.07 73.77 43637.89 88888.00 2010-09-22 22:10:34.000 265 30783.07 73.77 43637.92 88888.00 2010-09-22 22:10:35.000 265 30783.07 73.76 43637.93 53397.14 2010-09-22 22:10:36.000 265 30783.09 73.73 43637.97 88888.00 2010-09-22 22:10:37.000 265 30783.07 73.74 43637.97 88888.00 2010-09-22 22:10:38.000 265 30783.09 73.74 43637.92 88888.00 2010-09-22 22:10:39.000 265 30783.07 73.72 43637.95 88888.00 2010-09-22 22:10:40.000 265 30783.06 73.72 43638.01 53397.22 2010-09-22 22:10:41.000 265 30783.07 73.73 43638.03 88888.00 2010-09-22 22:10:42.000 265 30783.06 73.75 43638.05 88888.00 2010-09-22 22:10:43.000 265 30783.04 73.74 43638.06 88888.00 2010-09-22 22:10:44.000 265 30783.07 73.77 43638.04 88888.00 2010-09-22 22:10:45.000 265 30783.10 73.74 43638.01 53397.22 2010-09-22 22:10:46.000 265 30783.08 73.73 43637.97 88888.00 2010-09-22 22:10:47.000 265 30783.07 73.73 43637.98 88888.00 2010-09-22 22:10:48.000 265 30783.08 73.72 43637.98 88888.00 2010-09-22 22:10:49.000 265 30783.07 73.77 43637.99 88888.00 2010-09-22 22:10:50.000 265 30782.95 73.76 43638.10 53397.20 2010-09-22 22:10:51.000 265 30782.82 73.75 43638.28 88888.00 2010-09-22 22:10:52.000 265 30782.93 73.69 43638.11 88888.00 2010-09-22 22:10:53.000 265 30783.23 73.68 43637.73 88888.00 2010-09-22 22:10:54.000 265 30783.24 73.66 43637.75 88888.00 2010-09-22 22:10:55.000 265 30783.07 73.64 43637.96 53397.11 2010-09-22 22:10:56.000 265 30782.83 73.59 43638.22 88888.00 2010-09-22 22:10:57.000 265 30782.86 73.59 43638.22 88888.00 2010-09-22 22:10:58.000 265 30783.13 73.58 43637.90 88888.00 2010-09-22 22:10:59.000 265 30783.27 73.59 43637.68 88888.00 2010-09-22 22:11:00.000 265 30783.22 73.61 43637.71 53397.23 2010-09-22 22:11:01.000 265 30782.91 73.59 43638.04 88888.00 2010-09-22 22:11:02.000 265 30782.80 73.61 43638.19 88888.00 2010-09-22 22:11:03.000 265 30782.89 73.59 43638.08 88888.00 2010-09-22 22:11:04.000 265 30783.20 73.53 43637.70 88888.00 2010-09-22 22:11:05.000 265 30783.24 73.58 43637.69 53397.25 2010-09-22 22:11:06.000 265 30783.12 73.54 43637.84 88888.00 2010-09-22 22:11:07.000 265 30782.99 73.54 43637.97 88888.00 2010-09-22 22:11:08.000 265 30783.01 73.58 43637.99 88888.00 2010-09-22 22:11:09.000 265 30783.02 73.57 43637.98 88888.00 2010-09-22 22:11:10.000 265 30783.04 73.58 43637.98 53397.18 2010-09-22 22:11:11.000 265 30783.06 73.56 43638.01 88888.00 2010-09-22 22:11:12.000 265 30783.06 73.56 43638.03 88888.00 2010-09-22 22:11:13.000 265 30783.04 73.55 43638.01 88888.00 2010-09-22 22:11:14.000 265 30783.03 73.57 43638.01 88888.00 2010-09-22 22:11:15.000 265 30782.99 73.54 43637.98 53397.13 2010-09-22 22:11:16.000 265 30783.00 73.53 43637.94 88888.00 2010-09-22 22:11:17.000 265 30783.01 73.52 43637.92 88888.00 2010-09-22 22:11:18.000 265 30783.04 73.52 43637.96 88888.00 2010-09-22 22:11:19.000 265 30783.06 73.53 43637.97 88888.00 2010-09-22 22:11:20.000 265 30783.07 73.54 43637.95 53397.14 2010-09-22 22:11:21.000 265 30783.05 73.50 43637.92 88888.00 2010-09-22 22:11:22.000 265 30783.04 73.45 43637.95 88888.00 2010-09-22 22:11:23.000 265 30783.04 73.49 43637.99 88888.00 2010-09-22 22:11:24.000 265 30783.01 73.52 43637.99 88888.00 2010-09-22 22:11:25.000 265 30783.02 73.49 43637.92 53397.18 2010-09-22 22:11:26.000 265 30783.06 73.47 43637.92 88888.00 2010-09-22 22:11:27.000 265 30783.12 73.45 43637.90 88888.00 2010-09-22 22:11:28.000 265 30783.09 73.45 43637.90 88888.00 2010-09-22 22:11:29.000 265 30783.08 73.43 43637.89 88888.00 2010-09-22 22:11:30.000 265 30783.11 73.45 43637.93 53397.20 2010-09-22 22:11:31.000 265 30783.12 73.49 43637.90 88888.00 2010-09-22 22:11:32.000 265 30783.08 73.47 43637.90 88888.00 2010-09-22 22:11:33.000 265 30783.08 73.47 43637.90 88888.00 2010-09-22 22:11:34.000 265 30783.09 73.46 43637.93 88888.00 2010-09-22 22:11:35.000 265 30783.08 73.50 43637.96 53397.16 2010-09-22 22:11:36.000 265 30783.06 73.47 43637.96 88888.00 2010-09-22 22:11:37.000 265 30783.08 73.41 43637.95 88888.00 2010-09-22 22:11:38.000 265 30783.09 73.44 43637.93 88888.00 2010-09-22 22:11:39.000 265 30783.10 73.43 43637.93 88888.00 2010-09-22 22:11:40.000 265 30783.08 73.43 43637.93 53397.19 2010-09-22 22:11:41.000 265 30783.09 73.46 43637.95 88888.00 2010-09-22 22:11:42.000 265 30783.06 73.44 43637.95 88888.00 2010-09-22 22:11:43.000 265 30783.07 73.44 43637.97 88888.00 2010-09-22 22:11:44.000 265 30783.11 73.46 43637.95 88888.00 2010-09-22 22:11:45.000 265 30783.12 73.45 43637.94 53397.18 2010-09-22 22:11:46.000 265 30783.12 73.48 43637.93 88888.00 2010-09-22 22:11:47.000 265 30783.18 73.52 43637.96 88888.00 2010-09-22 22:11:48.000 265 30783.18 73.51 43637.99 88888.00 2010-09-22 22:11:49.000 265 30783.14 73.49 43637.98 88888.00 2010-09-22 22:11:50.000 265 30782.99 73.49 43638.21 53397.20 2010-09-22 22:11:51.000 265 30782.98 73.49 43638.23 88888.00 2010-09-22 22:11:52.000 265 30783.27 73.52 43637.91 88888.00 2010-09-22 22:11:53.000 265 30783.39 73.51 43637.71 88888.00 2010-09-22 22:11:54.000 265 30783.33 73.53 43637.76 88888.00 2010-09-22 22:11:55.000 265 30783.04 73.52 43638.11 53397.11 2010-09-22 22:11:56.000 265 30782.93 73.51 43638.25 88888.00 2010-09-22 22:11:57.000 265 30783.03 73.53 43638.15 88888.00 2010-09-22 22:11:58.000 265 30783.30 73.52 43637.81 88888.00 2010-09-22 22:11:59.000 265 30783.33 73.52 43637.78 88888.00 2010-09-22 22:12:00.000 265 30783.18 73.53 43637.95 53397.17 2010-09-22 22:12:01.000 265 30782.89 73.52 43638.34 88888.00 2010-09-22 22:12:02.000 265 30782.94 73.54 43638.27 88888.00 2010-09-22 22:12:03.000 265 30783.19 73.53 43637.95 88888.00 2010-09-22 22:12:04.000 265 30783.39 73.50 43637.70 88888.00 2010-09-22 22:12:05.000 265 30783.34 73.51 43637.76 53397.32 2010-09-22 22:12:06.000 265 30783.16 73.54 43637.98 88888.00 2010-09-22 22:12:07.000 265 30783.11 73.56 43638.04 88888.00 2010-09-22 22:12:08.000 265 30783.13 73.57 43638.03 88888.00 2010-09-22 22:12:09.000 265 30783.14 73.56 43638.02 88888.00 2010-09-22 22:12:10.000 265 30783.12 73.57 43638.05 53397.20 2010-09-22 22:12:11.000 265 30783.12 73.60 43638.02 88888.00 2010-09-22 22:12:12.000 265 30783.14 73.64 43638.03 88888.00 2010-09-22 22:12:13.000 265 30783.09 73.62 43638.01 88888.00 2010-09-22 22:12:14.000 265 30783.08 73.62 43638.03 88888.00 2010-09-22 22:12:15.000 265 30783.04 73.61 43638.01 53397.21 2010-09-22 22:12:16.000 265 30783.05 73.56 43637.97 88888.00 2010-09-22 22:12:17.000 265 30783.05 73.57 43638.02 88888.00 2010-09-22 22:12:18.000 265 30783.06 73.61 43638.02 88888.00 2010-09-22 22:12:19.000 265 30783.06 73.61 43638.03 88888.00 2010-09-22 22:12:20.000 265 30783.07 73.61 43637.97 53397.22 2010-09-22 22:12:21.000 265 30783.05 73.63 43637.95 88888.00 2010-09-22 22:12:22.000 265 30783.03 73.61 43637.95 88888.00 2010-09-22 22:12:23.000 265 30783.04 73.60 43637.99 88888.00 2010-09-22 22:12:24.000 265 30783.04 73.62 43638.01 88888.00 2010-09-22 22:12:25.000 265 30783.01 73.60 43638.03 53397.19 2010-09-22 22:12:26.000 265 30783.03 73.59 43638.04 88888.00 2010-09-22 22:12:27.000 265 30783.02 73.58 43638.05 88888.00 2010-09-22 22:12:28.000 265 30783.01 73.59 43638.04 88888.00 2010-09-22 22:12:29.000 265 30783.01 73.58 43638.03 88888.00 2010-09-22 22:12:30.000 265 30783.04 73.60 43638.07 53397.15 2010-09-22 22:12:31.000 265 30783.06 73.66 43638.08 88888.00 2010-09-22 22:12:32.000 265 30783.05 73.67 43638.06 88888.00 2010-09-22 22:12:33.000 265 30783.08 73.68 43638.01 88888.00 2010-09-22 22:12:34.000 265 30783.06 73.66 43638.02 88888.00 2010-09-22 22:12:35.000 265 30783.03 73.66 43638.09 53397.16 2010-09-22 22:12:36.000 265 30783.03 73.66 43638.07 88888.00 2010-09-22 22:12:37.000 265 30783.02 73.66 43638.04 88888.00 2010-09-22 22:12:38.000 265 30783.01 73.65 43638.09 88888.00 2010-09-22 22:12:39.000 265 30783.03 73.66 43638.08 88888.00 2010-09-22 22:12:40.000 265 30783.01 73.63 43638.04 53397.15 2010-09-22 22:12:41.000 265 30783.01 73.64 43638.03 88888.00 2010-09-22 22:12:42.000 265 30783.01 73.64 43638.05 88888.00 2010-09-22 22:12:43.000 265 30783.02 73.61 43638.03 88888.00 2010-09-22 22:12:44.000 265 30783.03 73.64 43638.06 88888.00 2010-09-22 22:12:45.000 265 30783.01 73.60 43638.07 53397.12 2010-09-22 22:12:46.000 265 30783.01 73.60 43638.07 88888.00 2010-09-22 22:12:47.000 265 30783.00 73.61 43638.11 88888.00 2010-09-22 22:12:48.000 265 30783.03 73.62 43638.06 88888.00 2010-09-22 22:12:49.000 265 30782.92 73.64 43638.17 88888.00 2010-09-22 22:12:50.000 265 30782.83 73.65 43638.29 53397.14 2010-09-22 22:12:51.000 265 30782.83 73.67 43638.28 88888.00 2010-09-22 22:12:52.000 265 30782.80 73.65 43638.30 88888.00 2010-09-22 22:12:53.000 265 30782.82 73.65 43638.19 88888.00 2010-09-22 22:12:54.000 265 30782.98 73.66 43638.03 88888.00 2010-09-22 22:12:55.000 265 30782.97 73.63 43638.05 53397.21 2010-09-22 22:12:56.000 265 30782.97 73.64 43638.05 88888.00 2010-09-22 22:12:57.000 265 30783.00 73.66 43638.02 88888.00 2010-09-22 22:12:58.000 265 30782.97 73.67 43638.05 88888.00 2010-09-22 22:12:59.000 265 30782.96 73.62 43638.00 88888.00 2010-09-22 22:13:00.000 265 30782.93 73.61 43638.02 53397.10 2010-09-22 22:13:01.000 265 30782.91 73.63 43638.04 88888.00 2010-09-22 22:13:02.000 265 30782.93 73.63 43638.04 88888.00 2010-09-22 22:13:03.000 265 30783.01 73.64 43638.03 88888.00 2010-09-22 22:13:04.000 265 30783.00 73.68 43638.00 88888.00 2010-09-22 22:13:05.000 265 30782.97 73.70 43638.01 53397.10 2010-09-22 22:13:06.000 265 30782.98 73.72 43637.99 88888.00 2010-09-22 22:13:07.000 265 30783.00 73.72 43638.00 88888.00 2010-09-22 22:13:08.000 265 30783.02 73.74 43638.02 88888.00 2010-09-22 22:13:09.000 265 30782.99 73.72 43638.01 88888.00 2010-09-22 22:13:10.000 265 30782.96 73.68 43637.92 53397.08 2010-09-22 22:13:11.000 265 30782.94 73.71 43637.98 88888.00 2010-09-22 22:13:12.000 265 30782.97 73.72 43637.96 88888.00 2010-09-22 22:13:13.000 265 30783.01 73.72 43637.97 88888.00 2010-09-22 22:13:14.000 265 30783.01 73.76 43638.06 88888.00 2010-09-22 22:13:15.000 265 30782.99 73.72 43638.05 53397.10 2010-09-22 22:13:16.000 265 30783.04 73.75 43637.97 88888.00 2010-09-22 22:13:17.000 265 30783.04 73.78 43637.93 88888.00 2010-09-22 22:13:18.000 265 30783.03 73.79 43637.94 88888.00 2010-09-22 22:13:19.000 265 30783.02 73.75 43637.92 88888.00 2010-09-22 22:13:20.000 265 30783.02 73.76 43637.89 53397.02 2010-09-22 22:13:21.000 265 30782.98 73.78 43637.91 88888.00 2010-09-22 22:13:22.000 265 30782.97 73.77 43637.98 88888.00 2010-09-22 22:13:23.000 265 30782.97 73.77 43637.98 88888.00 2010-09-22 22:13:24.000 265 30782.94 73.76 43637.96 88888.00 2010-09-22 22:13:25.000 265 30782.91 73.77 43637.98 53397.04 2010-09-22 22:13:26.000 265 30782.90 73.78 43638.01 88888.00 2010-09-22 22:13:27.000 265 30782.91 73.80 43637.96 88888.00 2010-09-22 22:13:28.000 265 30782.91 73.78 43637.95 88888.00 2010-09-22 22:13:29.000 265 30782.92 73.78 43637.99 88888.00 2010-09-22 22:13:30.000 265 30782.94 73.74 43638.01 53397.06 2010-09-22 22:13:31.000 265 30782.95 73.73 43638.00 88888.00 2010-09-22 22:13:32.000 265 30782.96 73.77 43637.97 88888.00 2010-09-22 22:13:33.000 265 30782.92 73.80 43638.01 88888.00 2010-09-22 22:13:34.000 265 30782.93 73.78 43637.99 88888.00 2010-09-22 22:13:35.000 265 30782.96 73.75 43637.97 53397.08 2010-09-22 22:13:36.000 265 30782.96 73.73 43638.00 88888.00 2010-09-22 22:13:37.000 265 30782.96 73.71 43638.00 88888.00 2010-09-22 22:13:38.000 265 30782.97 73.73 43638.00 88888.00 2010-09-22 22:13:39.000 265 30782.96 73.75 43637.96 88888.00 2010-09-22 22:13:40.000 265 30782.95 73.74 43637.93 53397.09 2010-09-22 22:13:41.000 265 30782.97 73.75 43637.95 88888.00 2010-09-22 22:13:42.000 265 30782.97 73.73 43637.97 88888.00 2010-09-22 22:13:43.000 265 30782.99 73.74 43637.97 88888.00 2010-09-22 22:13:44.000 265 30783.00 73.71 43637.98 88888.00 2010-09-22 22:13:45.000 265 30783.01 73.72 43637.99 53397.09 2010-09-22 22:13:46.000 265 30783.02 73.72 43637.99 88888.00 2010-09-22 22:13:47.000 265 30783.01 73.73 43637.98 88888.00 2010-09-22 22:13:48.000 265 30783.02 73.71 43637.96 88888.00 2010-09-22 22:13:49.000 265 30782.97 73.78 43638.01 88888.00 2010-09-22 22:13:50.000 265 30782.96 73.83 43638.08 53397.11 2010-09-22 22:13:51.000 265 30782.94 73.85 43638.11 88888.00 2010-09-22 22:13:52.000 265 30783.00 73.84 43638.09 88888.00 2010-09-22 22:13:53.000 265 30782.96 73.75 43638.02 88888.00 2010-09-22 22:13:54.000 265 30783.03 73.69 43637.94 88888.00 2010-09-22 22:13:55.000 265 30783.01 73.69 43637.95 53397.16 2010-09-22 22:13:56.000 265 30782.95 73.78 43638.10 88888.00 2010-09-22 22:13:57.000 265 30782.96 73.82 43638.13 88888.00 2010-09-22 22:13:58.000 265 30782.94 73.81 43638.16 88888.00 2010-09-22 22:13:59.000 265 30782.91 73.83 43638.11 88888.00 2010-09-22 22:14:00.000 265 30782.96 73.75 43638.04 53397.18 2010-09-22 22:14:01.000 265 30783.00 73.67 43637.97 88888.00 2010-09-22 22:14:02.000 265 30783.02 73.69 43637.99 88888.00 2010-09-22 22:14:03.000 265 30783.05 73.68 43638.01 88888.00 2010-09-22 22:14:04.000 265 30783.06 73.71 43638.04 88888.00 2010-09-22 22:14:05.000 265 30783.07 73.67 43638.05 53397.06 2010-09-22 22:14:06.000 265 30783.04 73.63 43638.00 88888.00 2010-09-22 22:14:07.000 265 30783.01 73.63 43638.04 88888.00 2010-09-22 22:14:08.000 265 30783.03 73.63 43638.04 88888.00 2010-09-22 22:14:09.000 265 30783.06 73.64 43637.99 88888.00 2010-09-22 22:14:10.000 265 30783.12 73.77 43637.91 53397.09 2010-09-22 22:14:11.000 265 30783.04 73.69 43637.88 88888.00 2010-09-22 22:14:12.000 265 30782.97 73.62 43637.98 88888.00 2010-09-22 22:14:13.000 265 30782.95 73.64 43638.02 88888.00 2010-09-22 22:14:14.000 265 30782.97 73.61 43637.99 88888.00 2010-09-22 22:14:15.000 265 30782.97 73.64 43638.02 53397.08 2010-09-22 22:14:16.000 265 30782.98 73.62 43638.01 88888.00 2010-09-22 22:14:17.000 265 30782.97 73.59 43638.01 88888.00 2010-09-22 22:14:18.000 265 30782.98 73.60 43637.99 88888.00 2010-09-22 22:14:19.000 265 30782.97 73.64 43638.00 88888.00 2010-09-22 22:14:20.000 265 30782.98 73.62 43638.02 53397.08 2010-09-22 22:14:21.000 265 30782.96 73.59 43637.99 88888.00 2010-09-22 22:14:22.000 265 30782.97 73.57 43637.97 88888.00 2010-09-22 22:14:23.000 265 30782.98 73.57 43638.01 88888.00 2010-09-22 22:14:24.000 265 30782.96 73.59 43638.04 88888.00 2010-09-22 22:14:25.000 265 30782.94 73.63 43638.04 53397.08 2010-09-22 22:14:26.000 265 30782.91 73.61 43638.04 88888.00 2010-09-22 22:14:27.000 265 30782.91 73.60 43637.99 88888.00 2010-09-22 22:14:28.000 265 30782.94 73.61 43637.98 88888.00 2010-09-22 22:14:29.000 265 30782.97 73.61 43637.96 88888.00 2010-09-22 22:14:30.000 265 30782.95 73.61 43637.94 53397.02 2010-09-22 22:14:31.000 265 30782.92 73.58 43637.97 88888.00 2010-09-22 22:14:32.000 265 30782.94 73.61 43637.98 88888.00 2010-09-22 22:14:33.000 265 30782.95 73.62 43637.92 88888.00 2010-09-22 22:14:34.000 265 30782.92 73.63 43637.93 88888.00 2010-09-22 22:14:35.000 265 30782.91 73.64 43637.96 53397.01 2010-09-22 22:14:36.000 265 30782.90 73.64 43637.95 88888.00 2010-09-22 22:14:37.000 265 30782.92 73.59 43637.93 88888.00 2010-09-22 22:14:38.000 265 30782.95 73.59 43637.91 88888.00 2010-09-22 22:14:39.000 265 30782.93 73.61 43637.93 88888.00 2010-09-22 22:14:40.000 265 30782.89 73.63 43637.96 53397.02 2010-09-22 22:14:41.000 265 30782.88 73.64 43637.98 88888.00 2010-09-22 22:14:42.000 265 30782.86 73.60 43638.00 88888.00 2010-09-22 22:14:43.000 265 30782.87 73.57 43637.99 88888.00 2010-09-22 22:14:44.000 265 30782.84 73.55 43637.99 88888.00 2010-09-22 22:14:45.000 265 30782.82 73.59 43638.04 53397.01 2010-09-22 22:14:46.000 265 30782.85 73.61 43638.07 88888.00 2010-09-22 22:14:47.000 265 30782.83 73.56 43638.03 88888.00 2010-09-22 22:14:48.000 265 30782.80 73.46 43638.13 88888.00 2010-09-22 22:14:49.000 265 30782.86 73.59 43638.11 88888.00 2010-09-22 22:14:50.000 265 30782.81 73.67 43638.10 53397.00 2010-09-22 22:14:51.000 265 30782.78 73.74 43638.21 88888.00 2010-09-22 22:14:52.000 265 30782.85 73.61 43638.10 88888.00 2010-09-22 22:14:53.000 265 30782.92 73.50 43637.92 88888.00 2010-09-22 22:14:54.000 265 30782.93 73.51 43637.88 88888.00 2010-09-22 22:14:55.000 265 30782.87 73.56 43637.95 53396.94 2010-09-22 22:14:56.000 265 30782.80 73.67 43638.14 88888.00 2010-09-22 22:14:57.000 265 30782.84 73.69 43638.16 88888.00 2010-09-22 22:14:58.000 265 30782.87 73.56 43637.94 88888.00 2010-09-22 22:14:59.000 265 30782.90 73.49 43637.85 88888.00 2010-09-22 22:15:00.000 265 30782.88 73.47 43637.96 53397.05 2010-09-22 22:15:01.000 265 30782.79 73.64 43638.11 88888.00 2010-09-22 22:15:02.000 265 30782.74 73.71 43638.19 88888.00 2010-09-22 22:15:03.000 265 30782.79 73.64 43638.12 88888.00 2010-09-22 22:15:04.000 265 30782.84 73.42 43637.86 88888.00 2010-09-22 22:15:05.000 265 30782.86 73.39 43637.83 53397.09 2010-09-22 22:15:06.000 265 30782.84 73.48 43637.89 88888.00 2010-09-22 22:15:07.000 265 30782.84 73.57 43638.01 88888.00 2010-09-22 22:15:08.000 265 30782.84 73.59 43638.02 88888.00 2010-09-22 22:15:09.000 265 30782.85 73.61 43638.01 88888.00 2010-09-22 22:15:10.000 265 30782.83 73.62 43637.99 53396.99 2010-09-22 22:15:11.000 265 30782.83 73.62 43638.02 88888.00 2010-09-22 22:15:12.000 265 30782.83 73.60 43638.06 88888.00 2010-09-22 22:15:13.000 265 30782.85 73.58 43638.10 88888.00 2010-09-22 22:15:14.000 265 30782.83 73.56 43638.05 88888.00 2010-09-22 22:15:15.000 265 30782.83 73.53 43637.97 53396.95 2010-09-22 22:15:16.000 265 30782.85 73.53 43637.95 88888.00 2010-09-22 22:15:17.000 265 30782.81 73.53 43637.93 88888.00 2010-09-22 22:15:18.000 265 30782.83 73.57 43637.98 88888.00 2010-09-22 22:15:19.000 265 30782.86 73.57 43638.00 88888.00 2010-09-22 22:15:20.000 265 30782.86 73.59 43638.01 53396.95 2010-09-22 22:15:21.000 265 30782.80 73.62 43638.02 88888.00 2010-09-22 22:15:22.000 265 30782.77 73.64 43638.04 88888.00 2010-09-22 22:15:23.000 265 30782.81 73.63 43638.03 88888.00 2010-09-22 22:15:24.000 265 30782.77 73.57 43638.00 88888.00 2010-09-22 22:15:25.000 265 30782.75 73.57 43637.99 53396.93 2010-09-22 22:15:26.000 265 30782.75 73.57 43638.00 88888.00 2010-09-22 22:15:27.000 265 30782.76 73.57 43637.93 88888.00 2010-09-22 22:15:28.000 265 30782.80 73.58 43637.93 88888.00 2010-09-22 22:15:29.000 265 30782.79 73.59 43637.97 88888.00 2010-09-22 22:15:30.000 265 30782.76 73.63 43637.97 53396.93 2010-09-22 22:15:31.000 265 30782.75 73.63 43638.00 88888.00 2010-09-22 22:15:32.000 265 30782.78 73.65 43638.00 88888.00 2010-09-22 22:15:33.000 265 30782.78 73.66 43637.96 88888.00 2010-09-22 22:15:34.000 265 30782.76 73.68 43638.00 88888.00 2010-09-22 22:15:35.000 265 30782.72 73.70 43637.98 53396.91 2010-09-22 22:15:36.000 265 30782.72 73.69 43637.92 88888.00 2010-09-22 22:15:37.000 265 30782.76 73.69 43637.97 88888.00 2010-09-22 22:15:38.000 265 30782.76 73.69 43638.01 88888.00 2010-09-22 22:15:39.000 265 30782.75 73.67 43638.02 88888.00 2010-09-22 22:15:40.000 265 30782.71 73.63 43638.05 53396.91 2010-09-22 22:15:41.000 265 30782.73 73.71 43637.99 88888.00 2010-09-22 22:15:42.000 265 30782.75 73.74 43637.96 88888.00 2010-09-22 22:15:43.000 265 30782.76 73.72 43637.98 88888.00 2010-09-22 22:15:44.000 265 30782.74 73.72 43637.97 88888.00 2010-09-22 22:15:45.000 265 30782.73 73.72 43637.99 53396.92 2010-09-22 22:15:46.000 265 30782.77 73.73 43638.00 88888.00 2010-09-22 22:15:47.000 265 30782.80 73.75 43637.96 88888.00 2010-09-22 22:15:48.000 265 30782.79 73.74 43638.00 88888.00 2010-09-22 22:15:49.000 265 30782.78 73.73 43637.99 88888.00 2010-09-22 22:15:50.000 265 30782.88 73.86 43637.89 53396.91 2010-09-22 22:15:51.000 265 30782.71 73.82 43638.04 88888.00 2010-09-22 22:15:52.000 265 30782.78 73.70 43637.94 88888.00 2010-09-22 22:15:53.000 265 30782.83 73.66 43637.88 88888.00 2010-09-22 22:15:54.000 265 30782.88 73.74 43637.83 88888.00 2010-09-22 22:15:55.000 265 30782.68 73.83 43638.14 53396.80 2010-09-22 22:15:56.000 265 30782.65 73.85 43638.25 88888.00 2010-09-22 22:15:57.000 265 30782.68 73.83 43638.19 88888.00 2010-09-22 22:15:58.000 265 30782.78 73.67 43637.94 88888.00 2010-09-22 22:15:59.000 265 30782.82 73.64 43637.88 88888.00 2010-09-22 22:16:00.000 265 30782.80 73.75 43638.01 53396.88 2010-09-22 22:16:01.000 265 30782.72 73.95 43638.24 88888.00 2010-09-22 22:16:02.000 265 30782.69 73.99 43638.22 88888.00 2010-09-22 22:16:03.000 265 30782.74 73.87 43637.99 88888.00 2010-09-22 22:16:04.000 265 30782.85 73.80 43637.82 88888.00 2010-09-22 22:16:05.000 265 30782.85 73.77 43637.92 53397.01 2010-09-22 22:16:06.000 265 30782.79 73.85 43638.05 88888.00 2010-09-22 22:16:07.000 265 30782.78 73.91 43638.06 88888.00 2010-09-22 22:16:08.000 265 30782.80 73.93 43638.08 88888.00 2010-09-22 22:16:09.000 265 30782.80 73.90 43638.09 88888.00 2010-09-22 22:16:10.000 265 30782.79 73.91 43638.03 53396.94 2010-09-22 22:16:11.000 265 30782.80 73.91 43638.04 88888.00 2010-09-22 22:16:12.000 265 30782.80 73.92 43638.05 88888.00 2010-09-22 22:16:13.000 265 30782.80 73.94 43638.03 88888.00 2010-09-22 22:16:14.000 265 30782.80 73.92 43638.06 88888.00 2010-09-22 22:16:15.000 265 30782.82 73.93 43638.04 53396.93 2010-09-22 22:16:16.000 265 30782.85 73.93 43638.03 88888.00 2010-09-22 22:16:17.000 265 30782.83 73.92 43638.05 88888.00 2010-09-22 22:16:18.000 265 30782.85 73.96 43638.11 88888.00 2010-09-22 22:16:19.000 265 30782.85 73.94 43638.10 88888.00 2010-09-22 22:16:20.000 265 30782.84 73.96 43638.10 53396.97 2010-09-22 22:16:21.000 265 30782.83 73.96 43638.11 88888.00 2010-09-22 22:16:22.000 265 30782.85 73.96 43638.10 88888.00 2010-09-22 22:16:23.000 265 30782.87 73.99 43638.06 88888.00 2010-09-22 22:16:24.000 265 30782.86 73.98 43638.08 88888.00 2010-09-22 22:16:25.000 265 30782.88 74.00 43638.06 53396.99 2010-09-22 22:16:26.000 265 30782.90 73.98 43638.03 88888.00 2010-09-22 22:16:27.000 265 30782.90 73.99 43638.08 88888.00 2010-09-22 22:16:28.000 265 30782.90 74.01 43638.13 88888.00 2010-09-22 22:16:29.000 265 30782.92 74.03 43638.12 88888.00 2010-09-22 22:16:30.000 265 30782.94 74.05 43638.06 53397.06 2010-09-22 22:16:31.000 265 30782.97 74.06 43638.03 88888.00 2010-09-22 22:16:32.000 265 30782.93 74.04 43638.05 88888.00 2010-09-22 22:16:33.000 265 30782.92 74.02 43638.04 88888.00 2010-09-22 22:16:34.000 265 30782.95 74.03 43638.01 88888.00 2010-09-22 22:16:35.000 265 30782.97 74.06 43638.05 53397.05 2010-09-22 22:16:36.000 265 30783.00 74.05 43638.03 88888.00 2010-09-22 22:16:37.000 265 30782.99 74.08 43638.05 88888.00 2010-09-22 22:16:38.000 265 30782.96 74.08 43638.06 88888.00 2010-09-22 22:16:39.000 265 30782.99 74.06 43638.02 88888.00 2010-09-22 22:16:40.000 265 30783.03 74.07 43638.03 53397.13 2010-09-22 22:16:41.000 265 30783.03 74.10 43638.04 88888.00 2010-09-22 22:16:42.000 265 30783.02 74.13 43638.01 88888.00 2010-09-22 22:16:43.000 265 30783.07 74.10 43638.01 88888.00 2010-09-22 22:16:44.000 265 30783.07 74.12 43638.04 88888.00 2010-09-22 22:16:45.000 265 30783.04 74.11 43638.04 53397.19 2010-09-22 22:16:46.000 265 30783.04 74.14 43638.02 88888.00 2010-09-22 22:16:47.000 265 30783.09 74.16 43638.00 88888.00 2010-09-22 22:16:48.000 265 30783.13 74.17 43638.03 88888.00 2010-09-22 22:16:49.000 265 30783.09 74.23 43638.16 88888.00 2010-09-22 22:16:50.000 265 30783.08 74.25 43638.22 53397.24 2010-09-22 22:16:51.000 265 30783.06 74.24 43638.22 88888.00 2010-09-22 22:16:52.000 265 30783.11 74.28 43638.25 88888.00 2010-09-22 22:16:53.000 265 30783.11 74.24 43638.19 88888.00 2010-09-22 22:16:54.000 265 30783.16 74.15 43638.07 88888.00 2010-09-22 22:16:55.000 265 30783.19 74.15 43638.05 53397.35 2010-09-22 22:16:56.000 265 30783.23 74.18 43638.03 88888.00 2010-09-22 22:16:57.000 265 30783.26 74.20 43638.12 88888.00 2010-09-22 22:16:58.000 265 30783.29 74.19 43638.13 88888.00 2010-09-22 22:16:59.000 265 30783.30 74.16 43638.01 88888.00 2010-09-22 22:17:00.000 265 30783.27 74.18 43638.06 53397.30 2010-09-22 22:17:01.000 265 30783.26 74.18 43638.09 88888.00 2010-09-22 22:17:02.000 265 30783.29 74.18 43638.08 88888.00 2010-09-22 22:17:03.000 265 30783.32 74.22 43638.10 88888.00 2010-09-22 22:17:04.000 265 30783.34 74.22 43638.08 88888.00 2010-09-22 22:17:05.000 265 30783.34 74.22 43638.08 53397.33 2010-09-22 22:17:06.000 265 30783.34 74.22 43638.10 88888.00 2010-09-22 22:17:07.000 265 30783.34 74.24 43638.11 88888.00 2010-09-22 22:17:08.000 265 30783.36 74.20 43638.08 88888.00 2010-09-22 22:17:09.000 265 30783.35 74.19 43638.11 88888.00 2010-09-22 22:17:10.000 265 30783.41 74.28 43638.06 53397.38 2010-09-22 22:17:11.000 265 30783.44 74.27 43638.05 88888.00 2010-09-22 22:17:12.000 265 30783.45 74.19 43638.03 88888.00 2010-09-22 22:17:13.000 265 30783.42 74.17 43638.03 88888.00 2010-09-22 22:17:14.000 265 30783.44 74.16 43638.06 88888.00 2010-09-22 22:17:15.000 265 30783.40 74.23 43638.10 53397.38 2010-09-22 22:17:16.000 265 30783.42 74.28 43638.15 88888.00 2010-09-22 22:17:17.000 265 30783.44 74.25 43638.13 88888.00 2010-09-22 22:17:18.000 265 30783.45 74.26 43638.13 88888.00 2010-09-22 22:17:19.000 265 30783.50 74.28 43638.13 88888.00 2010-09-22 22:17:20.000 265 30783.51 74.29 43638.16 53397.45 2010-09-22 22:17:21.000 265 30783.48 74.27 43638.17 88888.00 2010-09-22 22:17:22.000 265 30783.50 74.27 43638.17 88888.00 2010-09-22 22:17:23.000 265 30783.53 74.25 43638.19 88888.00 2010-09-22 22:17:24.000 265 30783.54 74.22 43638.14 88888.00 2010-09-22 22:17:25.000 265 30783.53 74.23 43638.15 53397.51 2010-09-22 22:17:26.000 265 30783.58 74.24 43638.10 88888.00 2010-09-22 22:17:27.000 265 30783.59 74.27 43638.14 88888.00 2010-09-22 22:17:28.000 265 30783.60 74.26 43638.16 88888.00 2010-09-22 22:17:29.000 265 30783.60 74.26 43638.20 88888.00 2010-09-22 22:17:30.000 265 30783.61 74.22 43638.21 53397.51 2010-09-22 22:17:31.000 265 30783.61 74.26 43638.18 88888.00 2010-09-22 22:17:32.000 265 30783.65 74.28 43638.17 88888.00 2010-09-22 22:17:33.000 265 30783.63 74.27 43638.21 88888.00 2010-09-22 22:17:34.000 265 30783.62 74.31 43638.21 88888.00 2010-09-22 22:17:35.000 265 30783.63 74.29 43638.20 53397.58 2010-09-22 22:17:36.000 265 30783.63 74.28 43638.17 88888.00 2010-09-22 22:17:37.000 265 30783.66 74.27 43638.14 88888.00 2010-09-22 22:17:38.000 265 30783.68 74.35 43638.15 88888.00 2010-09-22 22:17:39.000 265 30783.69 74.33 43638.15 88888.00 2010-09-22 22:17:40.000 265 30783.67 74.28 43638.13 53397.56 2010-09-22 22:17:41.000 265 30783.68 74.24 43638.13 88888.00 2010-09-22 22:17:42.000 265 30783.65 74.20 43638.11 88888.00 2010-09-22 22:17:43.000 265 30783.63 74.18 43638.11 88888.00 2010-09-22 22:17:44.000 265 30783.65 74.19 43638.11 88888.00 2010-09-22 22:17:45.000 265 30783.64 74.19 43638.14 53397.55 2010-09-22 22:17:46.000 265 30783.63 74.19 43638.13 88888.00 2010-09-22 22:17:47.000 265 30783.62 74.22 43638.11 88888.00 2010-09-22 22:17:48.000 265 30783.63 74.22 43638.15 88888.00 2010-09-22 22:17:49.000 265 30783.67 74.15 43638.18 88888.00 2010-09-22 22:17:50.000 265 30783.69 74.12 43638.22 53397.57 2010-09-22 22:17:51.000 265 30783.64 74.14 43638.22 88888.00 2010-09-22 22:17:52.000 265 30783.63 74.15 43638.19 88888.00 2010-09-22 22:17:53.000 265 30783.61 74.13 43638.12 88888.00 2010-09-22 22:17:54.000 265 30783.60 74.17 43638.16 88888.00 2010-09-22 22:17:55.000 265 30783.58 74.15 43638.17 53397.53 2010-09-22 22:17:56.000 265 30783.58 74.17 43638.13 88888.00 2010-09-22 22:17:57.000 265 30783.57 74.19 43638.12 88888.00 2010-09-22 22:17:58.000 265 30783.59 74.22 43638.17 88888.00 2010-09-22 22:17:59.000 265 30783.58 74.19 43638.15 88888.00 2010-09-22 22:18:00.000 265 30783.61 74.14 43638.14 53397.55 2010-09-22 22:18:01.000 265 30783.60 74.18 43638.17 88888.00 2010-09-22 22:18:02.000 265 30783.61 74.20 43638.15 88888.00 2010-09-22 22:18:03.000 265 30783.57 74.19 43638.15 88888.00 2010-09-22 22:18:04.000 265 30783.57 74.21 43638.19 88888.00 2010-09-22 22:18:05.000 265 30783.57 74.27 43638.15 53397.53 2010-09-22 22:18:06.000 265 30783.57 74.27 43638.13 88888.00 2010-09-22 22:18:07.000 265 30783.52 74.20 43638.11 88888.00 2010-09-22 22:18:08.000 265 30783.55 74.18 43638.13 88888.00 2010-09-22 22:18:09.000 265 30783.57 74.17 43638.07 88888.00 2010-09-22 22:18:10.000 265 30783.56 74.17 43638.10 53397.50 2010-09-22 22:18:11.000 265 30783.56 74.16 43638.11 88888.00 2010-09-22 22:18:12.000 265 30783.53 74.14 43638.15 88888.00 2010-09-22 22:18:13.000 265 30783.52 74.11 43638.14 88888.00 2010-09-22 22:18:14.000 265 30783.55 74.14 43638.15 88888.00 2010-09-22 22:18:15.000 265 30783.54 74.15 43638.11 53397.50 2010-09-22 22:18:16.000 265 30783.53 74.14 43638.11 88888.00 2010-09-22 22:18:17.000 265 30783.51 74.16 43638.17 88888.00 2010-09-22 22:18:18.000 265 30783.51 74.13 43638.19 88888.00 2010-09-22 22:18:19.000 265 30783.46 74.05 43638.29 88888.00 2010-09-22 22:18:20.000 265 30783.51 74.08 43638.32 53397.48 2010-09-22 22:18:21.000 265 30783.51 74.03 43638.24 88888.00 2010-09-22 22:18:22.000 265 30783.50 74.05 43638.21 88888.00 2010-09-22 22:18:23.000 265 30783.49 74.10 43638.20 88888.00 2010-09-22 22:18:24.000 265 30783.50 74.11 43638.12 88888.00 2010-09-22 22:18:25.000 265 30783.53 74.12 43638.09 53397.46 2010-09-22 22:18:26.000 265 30783.52 74.09 43638.13 88888.00 2010-09-22 22:18:27.000 265 30783.50 74.09 43638.16 88888.00 2010-09-22 22:18:28.000 265 30783.50 74.10 43638.15 88888.00 2010-09-22 22:18:29.000 265 30783.47 74.09 43638.09 88888.00 2010-09-22 22:18:30.000 265 30783.48 74.07 43638.07 53397.45 2010-09-22 22:18:31.000 265 30783.49 74.11 43638.07 88888.00 2010-09-22 22:18:32.000 265 30783.50 74.11 43638.07 88888.00 2010-09-22 22:18:33.000 265 30783.49 74.13 43638.06 88888.00 2010-09-22 22:18:34.000 265 30783.44 74.14 43638.14 88888.00 2010-09-22 22:18:35.000 265 30783.49 74.14 43638.16 53397.45 2010-09-22 22:18:36.000 265 30783.49 74.14 43638.16 88888.00 2010-09-22 22:18:37.000 265 30783.49 74.17 43638.16 88888.00 2010-09-22 22:18:38.000 265 30783.48 74.16 43638.14 88888.00 2010-09-22 22:18:39.000 265 30783.44 74.14 43638.13 88888.00 2010-09-22 22:18:40.000 265 30783.45 74.14 43638.12 53397.40 2010-09-22 22:18:41.000 265 30783.47 74.17 43638.14 88888.00 2010-09-22 22:18:42.000 265 30783.45 74.14 43638.12 88888.00 2010-09-22 22:18:43.000 265 30783.43 74.13 43638.16 88888.00 2010-09-22 22:18:44.000 265 30783.43 74.12 43638.19 88888.00 2010-09-22 22:18:45.000 265 30783.46 74.17 43638.15 53397.40 2010-09-22 22:18:46.000 265 30783.44 74.16 43638.13 88888.00 2010-09-22 22:18:47.000 265 30783.45 74.15 43638.17 88888.00 2010-09-22 22:18:48.000 265 30783.45 74.19 43638.20 88888.00 2010-09-22 22:18:49.000 265 30783.47 74.18 43638.19 88888.00 2010-09-22 22:18:50.000 265 30783.49 74.18 43638.21 53397.42 2010-09-22 22:18:51.000 265 30783.45 74.17 43638.20 88888.00 2010-09-22 22:18:52.000 265 30783.43 74.17 43638.20 88888.00 2010-09-22 22:18:53.000 265 30783.43 74.17 43638.24 88888.00 2010-09-22 22:18:54.000 265 30783.42 74.19 43638.23 88888.00 2010-09-22 22:18:55.000 265 30783.43 74.16 43638.19 53397.41 2010-09-22 22:18:56.000 265 30783.40 74.15 43638.15 88888.00 2010-09-22 22:18:57.000 265 30783.40 74.19 43638.17 88888.00 2010-09-22 22:18:58.000 265 30783.39 74.22 43638.15 88888.00 2010-09-22 22:18:59.000 265 30783.37 74.20 43638.17 88888.00 2010-09-22 22:19:00.000 265 30783.36 74.17 43638.18 53397.39 2010-09-22 22:19:01.000 265 30783.35 74.18 43638.20 88888.00 2010-09-22 22:19:02.000 265 30783.33 74.17 43638.19 88888.00 2010-09-22 22:19:03.000 265 30783.33 74.19 43638.24 88888.00 2010-09-22 22:19:04.000 265 30783.33 74.14 43638.24 88888.00 2010-09-22 22:19:05.000 265 30783.35 74.11 43638.23 53397.38 2010-09-22 22:19:06.000 265 30783.35 74.10 43638.17 88888.00 2010-09-22 22:19:07.000 265 30783.33 74.09 43638.14 88888.00 2010-09-22 22:19:08.000 265 30783.35 74.09 43638.15 88888.00 2010-09-22 22:19:09.000 265 30783.34 74.12 43638.18 88888.00 2010-09-22 22:19:10.000 265 30783.31 74.09 43638.17 53397.34 2010-09-22 22:19:11.000 265 30783.26 74.10 43638.16 88888.00 2010-09-22 22:19:12.000 265 30783.28 74.13 43638.14 88888.00 2010-09-22 22:19:13.000 265 30783.30 74.14 43638.16 88888.00 2010-09-22 22:19:14.000 265 30783.32 74.14 43638.16 88888.00 2010-09-22 22:19:15.000 265 30783.31 74.13 43638.19 53397.31 2010-09-22 22:19:16.000 265 30783.25 74.11 43638.15 88888.00 2010-09-22 22:19:17.000 265 30783.25 74.14 43638.20 88888.00 2010-09-22 22:19:18.000 265 30783.29 74.15 43638.22 88888.00 2010-09-22 22:19:19.000 265 30783.31 74.13 43638.18 88888.00 2010-09-22 22:19:20.000 265 30783.32 74.15 43638.18 53397.34 2010-09-22 22:19:21.000 265 30783.33 74.17 43638.20 88888.00 2010-09-22 22:19:22.000 265 30783.32 74.18 43638.24 88888.00 2010-09-22 22:19:23.000 265 30783.31 74.19 43638.23 88888.00 2010-09-22 22:19:24.000 265 30783.33 74.15 43638.22 88888.00 2010-09-22 22:19:25.000 265 30783.32 74.16 43638.19 53397.37 2010-09-22 22:19:26.000 265 30783.31 74.21 43638.21 88888.00 2010-09-22 22:19:27.000 265 30783.29 74.25 43638.21 88888.00 2010-09-22 22:19:28.000 265 30783.30 74.26 43638.21 88888.00 2010-09-22 22:19:29.000 265 30783.32 74.26 43638.17 88888.00 2010-09-22 22:19:30.000 265 30783.33 74.28 43638.13 53397.36 2010-09-22 22:19:31.000 265 30783.31 74.29 43638.15 88888.00 2010-09-22 22:19:32.000 265 30783.33 74.26 43638.18 88888.00 2010-09-22 22:19:33.000 265 30783.36 74.30 43638.21 88888.00 2010-09-22 22:19:34.000 265 30783.38 74.26 43638.20 88888.00 2010-09-22 22:19:35.000 265 30783.39 74.25 43638.18 53397.39 2010-09-22 22:19:36.000 265 30783.40 74.26 43638.17 88888.00 2010-09-22 22:19:37.000 265 30783.44 74.26 43638.17 88888.00 2010-09-22 22:19:38.000 265 30783.41 74.27 43638.18 88888.00 2010-09-22 22:19:39.000 265 30783.36 74.27 43638.14 88888.00 2010-09-22 22:19:40.000 265 30783.40 74.26 43638.15 53397.40 2010-09-22 22:19:41.000 265 30783.40 74.24 43638.16 88888.00 2010-09-22 22:19:42.000 265 30783.40 74.21 43638.18 88888.00 2010-09-22 22:19:43.000 265 30783.42 74.19 43638.21 88888.00 2010-09-22 22:19:44.000 265 30783.42 74.19 43638.19 88888.00 2010-09-22 22:19:45.000 265 30783.39 74.19 43638.12 53397.41 2010-09-22 22:19:46.000 265 30783.41 74.19 43638.06 88888.00 2010-09-22 22:19:47.000 265 30783.42 74.27 43638.10 88888.00 2010-09-22 22:19:48.000 265 30783.40 74.29 43638.12 88888.00 2010-09-22 22:19:49.000 265 30783.40 74.25 43638.11 88888.00 2010-09-22 22:19:50.000 265 30783.43 74.28 43638.13 53397.41 2010-09-22 22:19:51.000 265 30783.42 74.28 43638.13 88888.00 2010-09-22 22:19:52.000 265 30783.42 74.26 43638.15 88888.00 2010-09-22 22:19:53.000 265 30783.47 74.25 43638.11 88888.00 2010-09-22 22:19:54.000 265 30783.48 74.26 43638.13 88888.00 2010-09-22 22:19:55.000 265 30783.47 74.28 43638.16 53397.45 2010-09-22 22:19:56.000 265 30783.49 74.29 43638.19 88888.00 2010-09-22 22:19:57.000 265 30783.49 74.30 43638.20 88888.00 2010-09-22 22:19:58.000 265 30783.47 74.30 43638.15 88888.00 2010-09-22 22:19:59.000 265 30783.49 74.28 43638.15 88888.00 2010-09-22 22:20:00.000 265 30783.49 74.30 43638.15 53397.43 2010-09-22 22:20:01.000 265 30783.46 74.29 43638.13 88888.00 2010-09-22 22:20:02.000 265 30783.46 74.33 43638.17 88888.00 2010-09-22 22:20:03.000 265 30783.45 74.31 43638.21 88888.00 2010-09-22 22:20:04.000 265 30783.47 74.28 43638.20 88888.00 2010-09-22 22:20:05.000 265 30783.46 74.31 43638.22 53397.43 2010-09-22 22:20:06.000 265 30783.46 74.34 43638.23 88888.00 2010-09-22 22:20:07.000 265 30783.49 74.33 43638.19 88888.00 2010-09-22 22:20:08.000 265 30783.48 74.33 43638.19 88888.00 2010-09-22 22:20:09.000 265 30783.49 74.35 43638.21 88888.00 2010-09-22 22:20:10.000 265 30783.47 74.32 43638.20 53397.45 2010-09-22 22:20:11.000 265 30783.46 74.29 43638.20 88888.00 2010-09-22 22:20:12.000 265 30783.48 74.33 43638.22 88888.00 2010-09-22 22:20:13.000 265 30783.49 74.35 43638.24 88888.00 2010-09-22 22:20:14.000 265 30783.49 74.31 43638.16 88888.00 2010-09-22 22:20:15.000 265 30783.48 74.30 43638.18 53397.47 2010-09-22 22:20:16.000 265 30783.46 74.33 43638.18 88888.00 2010-09-22 22:20:17.000 265 30783.43 74.33 43638.17 88888.00 2010-09-22 22:20:18.000 265 30783.48 74.34 43638.21 88888.00 2010-09-22 22:20:19.000 265 30783.54 74.33 43638.21 88888.00 2010-09-22 22:20:20.000 265 30783.56 74.32 43638.17 53397.49 2010-09-22 22:20:21.000 265 30783.54 74.33 43638.16 88888.00 2010-09-22 22:20:22.000 265 30783.52 74.37 43638.15 88888.00 2010-09-22 22:20:23.000 265 30783.53 74.34 43638.14 88888.00 2010-09-22 22:20:24.000 265 30783.49 74.36 43638.15 88888.00 2010-09-22 22:20:25.000 265 30783.49 74.37 43638.16 53397.52 2010-09-22 22:20:26.000 265 30783.53 74.34 43638.19 88888.00 2010-09-22 22:20:27.000 265 30783.55 74.35 43638.24 88888.00 2010-09-22 22:20:28.000 265 30783.55 74.36 43638.24 88888.00 2010-09-22 22:20:29.000 265 30783.57 74.34 43638.24 88888.00 2010-09-22 22:20:30.000 265 30783.58 74.34 43638.26 53397.52 2010-09-22 22:20:31.000 265 30783.60 74.35 43638.25 88888.00 2010-09-22 22:20:32.000 265 30783.59 74.36 43638.22 88888.00 2010-09-22 22:20:33.000 265 30783.60 74.35 43638.23 88888.00 2010-09-22 22:20:34.000 265 30783.61 74.34 43638.22 88888.00 2010-09-22 22:20:35.000 265 30783.59 74.33 43638.24 53397.51 2010-09-22 22:20:36.000 265 30783.57 74.32 43638.23 88888.00 2010-09-22 22:20:37.000 265 30783.59 74.34 43638.23 88888.00 2010-09-22 22:20:38.000 265 30783.61 74.35 43638.25 88888.00 2010-09-22 22:20:39.000 265 30783.62 74.36 43638.26 88888.00 2010-09-22 22:20:40.000 265 30783.66 74.41 43638.22 53397.55 2010-09-22 22:20:41.000 265 30783.66 74.41 43638.19 88888.00 2010-09-22 22:20:42.000 265 30783.67 74.37 43638.21 88888.00 2010-09-22 22:20:43.000 265 30783.67 74.38 43638.27 88888.00 2010-09-22 22:20:44.000 265 30783.72 74.40 43638.24 88888.00 2010-09-22 22:20:45.000 265 30783.74 74.43 43638.25 53397.59 2010-09-22 22:20:46.000 265 30783.77 74.44 43638.23 88888.00 2010-09-22 22:20:47.000 265 30783.75 74.44 43638.21 88888.00 2010-09-22 22:20:48.000 265 30783.71 74.44 43638.21 88888.00 2010-09-22 22:20:49.000 265 30783.73 74.46 43638.18 88888.00 2010-09-22 22:20:50.000 265 30783.72 74.41 43638.21 53397.64 2010-09-22 22:20:51.000 265 30783.70 74.38 43638.26 88888.00 2010-09-22 22:20:52.000 265 30783.74 74.41 43638.28 88888.00 2010-09-22 22:20:53.000 265 30783.76 74.43 43638.23 88888.00 2010-09-22 22:20:54.000 265 30783.73 74.46 43638.28 88888.00 2010-09-22 22:20:55.000 265 30783.71 74.47 43638.28 53397.61 2010-09-22 22:20:56.000 265 30783.73 74.45 43638.23 88888.00 2010-09-22 22:20:57.000 265 30783.73 74.46 43638.19 88888.00 2010-09-22 22:20:58.000 265 30783.73 74.46 43638.18 88888.00 2010-09-22 22:20:59.000 265 30783.75 74.45 43638.23 88888.00 2010-09-22 22:21:00.000 265 30783.77 74.44 43638.21 53397.65 2010-09-22 22:21:01.000 265 30783.74 74.42 43638.21 88888.00 2010-09-22 22:21:02.000 265 30783.76 74.39 43638.20 88888.00 2010-09-22 22:21:03.000 265 30783.76 74.41 43638.21 88888.00 2010-09-22 22:21:04.000 265 30783.77 74.47 43638.21 88888.00 2010-09-22 22:21:05.000 265 30783.76 74.52 43638.25 53397.66 2010-09-22 22:21:06.000 265 30783.75 74.44 43638.21 88888.00 2010-09-22 22:21:07.000 265 30783.76 74.42 43638.19 88888.00 2010-09-22 22:21:08.000 265 30783.77 74.42 43638.21 88888.00 2010-09-22 22:21:09.000 265 30783.78 74.45 43638.24 88888.00 2010-09-22 22:21:10.000 265 30783.76 74.47 43638.22 53397.66 2010-09-22 22:21:11.000 265 30783.75 74.45 43638.22 88888.00 2010-09-22 22:21:12.000 265 30783.75 74.44 43638.23 88888.00 2010-09-22 22:21:13.000 265 30783.75 74.41 43638.22 88888.00 2010-09-22 22:21:14.000 265 30783.77 74.47 43638.23 88888.00 2010-09-22 22:21:15.000 265 30783.75 74.44 43638.21 53397.66 2010-09-22 22:21:16.000 265 30783.75 74.46 43638.22 88888.00 2010-09-22 22:21:17.000 265 30783.76 74.45 43638.20 88888.00 2010-09-22 22:21:18.000 265 30783.78 74.50 43638.19 88888.00 2010-09-22 22:21:19.000 265 30783.80 74.49 43638.21 88888.00 2010-09-22 22:21:20.000 265 30783.82 74.47 43638.17 53397.67 2010-09-22 22:21:21.000 265 30783.82 74.47 43638.18 88888.00 2010-09-22 22:21:22.000 265 30783.81 74.48 43638.18 88888.00 2010-09-22 22:21:23.000 265 30783.80 74.51 43638.18 88888.00 2010-09-22 22:21:24.000 265 30783.79 74.51 43638.21 88888.00 2010-09-22 22:21:25.000 265 30783.76 74.51 43638.21 53397.68 2010-09-22 22:21:26.000 265 30783.81 74.50 43638.21 88888.00 2010-09-22 22:21:27.000 265 30783.83 74.48 43638.23 88888.00 2010-09-22 22:21:28.000 265 30783.84 74.48 43638.22 88888.00 2010-09-22 22:21:29.000 265 30783.82 74.48 43638.22 88888.00 2010-09-22 22:21:30.000 265 30783.82 74.50 43638.26 53397.69 2010-09-22 22:21:31.000 265 30783.80 74.47 43638.21 88888.00 2010-09-22 22:21:32.000 265 30783.80 74.47 43638.19 88888.00 2010-09-22 22:21:33.000 265 30783.83 74.51 43638.20 88888.00 2010-09-22 22:21:34.000 265 30783.83 74.50 43638.18 88888.00 2010-09-22 22:21:35.000 265 30783.81 74.51 43638.21 53397.68 2010-09-22 22:21:36.000 265 30783.77 74.53 43638.24 88888.00 2010-09-22 22:21:37.000 265 30783.83 74.57 43638.30 88888.00 2010-09-22 22:21:38.000 265 30783.84 74.55 43638.32 88888.00 2010-09-22 22:21:39.000 265 30783.83 74.56 43638.34 88888.00 2010-09-22 22:21:40.000 265 30783.80 74.55 43638.31 53397.72 2010-09-22 22:21:41.000 265 30783.80 74.55 43638.27 88888.00 2010-09-22 22:21:42.000 265 30783.80 74.53 43638.25 88888.00 2010-09-22 22:21:43.000 265 30783.81 74.50 43638.21 88888.00 2010-09-22 22:21:44.000 265 30783.81 74.52 43638.32 88888.00 2010-09-22 22:21:45.000 265 30783.83 74.49 43638.31 53397.66 2010-09-22 22:21:46.000 265 30783.83 74.51 43638.23 88888.00 2010-09-22 22:21:47.000 265 30783.82 74.53 43638.26 88888.00 2010-09-22 22:21:48.000 265 30783.86 74.55 43638.28 88888.00 2010-09-22 22:21:49.000 265 30783.83 74.52 43638.27 88888.00 2010-09-22 22:21:50.000 265 30783.81 74.50 43638.28 53397.68 2010-09-22 22:21:51.000 265 30783.80 74.49 43638.28 88888.00 2010-09-22 22:21:52.000 265 30783.83 74.50 43638.24 88888.00 2010-09-22 22:21:53.000 265 30783.83 74.53 43638.26 88888.00 2010-09-22 22:21:54.000 265 30783.80 74.52 43638.26 88888.00 2010-09-22 22:21:55.000 265 30783.79 74.54 43638.27 53397.70 2010-09-22 22:21:56.000 265 30783.79 74.53 43638.22 88888.00 2010-09-22 22:21:57.000 265 30783.79 74.48 43638.21 88888.00 2010-09-22 22:21:58.000 265 30783.79 74.46 43638.22 88888.00 2010-09-22 22:21:59.000 265 30783.78 74.47 43638.21 88888.00 2010-09-22 22:22:00.000 265 30783.79 74.47 43638.25 53397.69 2010-09-22 22:22:01.000 265 30783.80 74.48 43638.24 88888.00 2010-09-22 22:22:02.000 265 30783.78 74.51 43638.27 88888.00 2010-09-22 22:22:03.000 265 30783.80 74.50 43638.34 88888.00 2010-09-22 22:22:04.000 265 30783.82 74.48 43638.34 88888.00 2010-09-22 22:22:05.000 265 30783.81 74.48 43638.31 53397.67 2010-09-22 22:22:06.000 265 30783.77 74.45 43638.31 88888.00 2010-09-22 22:22:07.000 265 30783.77 74.44 43638.34 88888.00 2010-09-22 22:22:08.000 265 30783.79 74.48 43638.36 88888.00 2010-09-22 22:22:09.000 265 30783.80 74.47 43638.34 88888.00 2010-09-22 22:22:10.000 265 30783.83 74.44 43638.32 53397.74 2010-09-22 22:22:11.000 265 30783.85 74.42 43638.26 88888.00 2010-09-22 22:22:12.000 265 30783.81 74.39 43638.26 88888.00 2010-09-22 22:22:13.000 265 30783.79 74.41 43638.26 88888.00 2010-09-22 22:22:14.000 265 30783.81 74.42 43638.28 88888.00 2010-09-22 22:22:15.000 265 30783.88 74.54 43638.21 53397.68 2010-09-22 22:22:16.000 265 30783.85 74.47 43638.18 88888.00 2010-09-22 22:22:17.000 265 30783.83 74.41 43638.22 88888.00 2010-09-22 22:22:18.000 265 30783.86 74.42 43638.26 88888.00 2010-09-22 22:22:19.000 265 30783.83 74.40 43638.24 88888.00 2010-09-22 22:22:20.000 265 30783.84 74.38 43638.23 53397.71 2010-09-22 22:22:21.000 265 30783.83 74.38 43638.27 88888.00 2010-09-22 22:22:22.000 265 30783.83 74.42 43638.28 88888.00 2010-09-22 22:22:23.000 265 30783.83 74.41 43638.29 88888.00 2010-09-22 22:22:24.000 265 30783.83 74.43 43638.31 88888.00 2010-09-22 22:22:25.000 265 30783.85 74.42 43638.31 53397.70 2010-09-22 22:22:26.000 265 30783.82 74.37 43638.25 88888.00 2010-09-22 22:22:27.000 265 30783.80 74.36 43638.24 88888.00 2010-09-22 22:22:28.000 265 30783.84 74.38 43638.24 88888.00 2010-09-22 22:22:29.000 265 30783.86 74.38 43638.26 88888.00 2010-09-22 22:22:30.000 265 30783.85 74.42 43638.29 53397.70 2010-09-22 22:22:31.000 265 30783.86 74.42 43638.34 88888.00 2010-09-22 22:22:32.000 265 30783.83 74.40 43638.37 88888.00 2010-09-22 22:22:33.000 265 30783.82 74.37 43638.33 88888.00 2010-09-22 22:22:34.000 265 30783.84 74.40 43638.33 88888.00 2010-09-22 22:22:35.000 265 30783.86 74.40 43638.35 53397.74 2010-09-22 22:22:36.000 265 30783.87 74.39 43638.33 88888.00 2010-09-22 22:22:37.000 265 30783.87 74.39 43638.33 88888.00 2010-09-22 22:22:38.000 265 30783.88 74.39 43638.35 88888.00 2010-09-22 22:22:39.000 265 30783.92 74.37 43638.37 88888.00 2010-09-22 22:22:40.000 265 30783.88 74.35 43638.33 53397.74 2010-09-22 22:22:41.000 265 30783.86 74.35 43638.32 88888.00 2010-09-22 22:22:42.000 265 30783.88 74.37 43638.30 88888.00 2010-09-22 22:22:43.000 265 30783.88 74.34 43638.30 88888.00 2010-09-22 22:22:44.000 265 30783.88 74.36 43638.25 88888.00 2010-09-22 22:22:45.000 265 30783.87 74.38 43638.24 53397.73 2010-09-22 22:22:46.000 265 30783.89 74.44 43638.20 88888.00 2010-09-22 22:22:47.000 265 30783.88 74.47 43638.23 88888.00 2010-09-22 22:22:48.000 265 30783.87 74.46 43638.26 88888.00 2010-09-22 22:22:49.000 265 30783.89 74.46 43638.26 88888.00 2010-09-22 22:22:50.000 265 30783.87 74.42 43638.26 53397.73 2010-09-22 22:22:51.000 265 30783.86 74.46 43638.25 88888.00 2010-09-22 22:22:52.000 265 30783.86 74.45 43638.26 88888.00 2010-09-22 22:22:53.000 265 30783.84 74.44 43638.30 88888.00 2010-09-22 22:22:54.000 265 30783.86 74.39 43638.31 88888.00 2010-09-22 22:22:55.000 265 30783.88 74.41 43638.31 53397.69 2010-09-22 22:22:56.000 265 30783.87 74.39 43638.25 88888.00 2010-09-22 22:22:57.000 265 30783.87 74.42 43638.25 88888.00 2010-09-22 22:22:58.000 265 30783.84 74.40 43638.26 88888.00 2010-09-22 22:22:59.000 265 30783.87 74.35 43638.24 88888.00 2010-09-22 22:23:00.000 265 30783.92 74.34 43638.15 53397.75 2010-09-22 22:23:01.000 265 30783.89 74.33 43638.12 88888.00 2010-09-22 22:23:02.000 265 30783.90 74.32 43638.17 88888.00 2010-09-22 22:23:03.000 265 30783.90 74.33 43638.18 88888.00 2010-09-22 22:23:04.000 265 30783.91 74.33 43638.18 88888.00 2010-09-22 22:23:05.000 265 30783.91 74.32 43638.22 53397.73 2010-09-22 22:23:06.000 265 30783.92 74.37 43638.26 88888.00 2010-09-22 22:23:07.000 265 30783.94 74.40 43638.32 88888.00 2010-09-22 22:23:08.000 265 30783.93 74.38 43638.29 88888.00 2010-09-22 22:23:09.000 265 30783.92 74.34 43638.26 88888.00 2010-09-22 22:23:10.000 265 30783.93 74.33 43638.26 53397.74 2010-09-22 22:23:11.000 265 30783.97 74.34 43638.27 88888.00 2010-09-22 22:23:12.000 265 30783.96 74.31 43638.23 88888.00 2010-09-22 22:23:13.000 265 30783.99 74.30 43638.22 88888.00 2010-09-22 22:23:14.000 265 30783.99 74.36 43638.21 88888.00 2010-09-22 22:23:15.000 265 30783.97 74.36 43638.19 53397.74 2010-09-22 22:23:16.000 265 30783.96 74.32 43638.25 88888.00 2010-09-22 22:23:17.000 265 30783.97 74.30 43638.24 88888.00 2010-09-22 22:23:18.000 265 30784.01 74.34 43638.20 88888.00 2010-09-22 22:23:19.000 265 30784.03 74.34 43638.26 88888.00 2010-09-22 22:23:20.000 265 30784.01 74.34 43638.27 53397.81 2010-09-22 22:23:21.000 265 30784.02 74.35 43638.31 88888.00 2010-09-22 22:23:22.000 265 30784.04 74.32 43638.32 88888.00 2010-09-22 22:23:23.000 265 30784.03 74.31 43638.30 88888.00 2010-09-22 22:23:24.000 265 30784.04 74.28 43638.31 88888.00 2010-09-22 22:23:25.000 265 30784.02 74.30 43638.31 53397.88 2010-09-22 22:23:26.000 265 30784.03 74.32 43638.29 88888.00 2010-09-22 22:23:27.000 265 30784.03 74.36 43638.29 88888.00 2010-09-22 22:23:28.000 265 30784.01 74.40 43638.31 88888.00 2010-09-22 22:23:29.000 265 30784.00 74.41 43638.32 88888.00 2010-09-22 22:23:30.000 265 30784.02 74.37 43638.28 53397.85 2010-09-22 22:23:31.000 265 30784.05 74.36 43638.26 88888.00 2010-09-22 22:23:32.000 265 30784.03 74.35 43638.32 88888.00 2010-09-22 22:23:33.000 265 30784.04 74.38 43638.35 88888.00 2010-09-22 22:23:34.000 265 30784.06 74.41 43638.34 88888.00 2010-09-22 22:23:35.000 265 30784.04 74.42 43638.35 53397.86 2010-09-22 22:23:36.000 265 30784.06 74.40 43638.30 88888.00 2010-09-22 22:23:37.000 265 30784.06 74.42 43638.28 88888.00 2010-09-22 22:23:38.000 265 30784.05 74.40 43638.33 88888.00 2010-09-22 22:23:39.000 265 30784.05 74.38 43638.29 88888.00 2010-09-22 22:23:40.000 265 30784.04 74.40 43638.26 53397.89 2010-09-22 22:23:41.000 265 30784.06 74.38 43638.29 88888.00 2010-09-22 22:23:42.000 265 30784.08 74.37 43638.30 88888.00 2010-09-22 22:23:43.000 265 30784.09 74.37 43638.28 88888.00 2010-09-22 22:23:44.000 265 30784.11 74.38 43638.29 88888.00 2010-09-22 22:23:45.000 265 30784.11 74.39 43638.32 53397.91 2010-09-22 22:23:46.000 265 30784.10 74.41 43638.25 88888.00 2010-09-22 22:23:47.000 265 30784.08 74.40 43638.24 88888.00 2010-09-22 22:23:48.000 265 30784.08 74.39 43638.20 88888.00 2010-09-22 22:23:49.000 265 30784.11 74.43 43638.19 88888.00 2010-09-22 22:23:50.000 265 30784.09 74.43 43638.19 53397.85 2010-09-22 22:23:51.000 265 30784.09 74.39 43638.17 88888.00 2010-09-22 22:23:52.000 265 30784.08 74.39 43638.18 88888.00 2010-09-22 22:23:53.000 265 30784.06 74.43 43638.16 88888.00 2010-09-22 22:23:54.000 265 30784.07 74.42 43638.24 88888.00 2010-09-22 22:23:55.000 265 30784.09 74.41 43638.25 53397.86 2010-09-22 22:23:56.000 265 30784.11 74.42 43638.23 88888.00 2010-09-22 22:23:57.000 265 30784.11 74.42 43638.16 88888.00 2010-09-22 22:23:58.000 265 30784.12 74.45 43638.25 88888.00 2010-09-22 22:23:59.000 265 30784.07 74.45 43638.24 88888.00 2010-09-22 22:24:00.000 265 30784.03 74.43 43638.22 53397.82 2010-09-22 22:24:01.000 265 30784.02 74.43 43638.20 88888.00 2010-09-22 22:24:02.000 265 30784.05 74.49 43638.25 88888.00 2010-09-22 22:24:03.000 265 30784.04 74.51 43638.25 88888.00 2010-09-22 22:24:04.000 265 30784.05 74.51 43638.26 88888.00 2010-09-22 22:24:05.000 265 30784.09 74.48 43638.31 53397.81 2010-09-22 22:24:06.000 265 30784.05 74.45 43638.24 88888.00 2010-09-22 22:24:07.000 265 30784.04 74.45 43638.27 88888.00 2010-09-22 22:24:08.000 265 30784.05 74.45 43638.29 88888.00 2010-09-22 22:24:09.000 265 30784.04 74.47 43638.24 88888.00 2010-09-22 22:24:10.000 265 30784.07 74.48 43638.25 53397.86 2010-09-22 22:24:11.000 265 30784.04 74.45 43638.27 88888.00 2010-09-22 22:24:12.000 265 30784.06 74.45 43638.27 88888.00 2010-09-22 22:24:13.000 265 30784.09 74.45 43638.31 88888.00 2010-09-22 22:24:14.000 265 30784.08 74.47 43638.31 88888.00 2010-09-22 22:24:15.000 265 30784.08 74.47 43638.26 53397.87 2010-09-22 22:24:16.000 265 30784.10 74.45 43638.25 88888.00 2010-09-22 22:24:17.000 265 30784.10 74.44 43638.30 88888.00 2010-09-22 22:24:18.000 265 30784.09 74.45 43638.30 88888.00 2010-09-22 22:24:19.000 265 30784.12 74.45 43638.27 88888.00 2010-09-22 22:24:20.000 265 30784.13 74.45 43638.27 53397.91 2010-09-22 22:24:21.000 265 30784.13 74.48 43638.27 88888.00 2010-09-22 22:24:22.000 265 30784.16 74.52 43638.29 88888.00 2010-09-22 22:24:23.000 265 30784.17 74.57 43638.29 88888.00 2010-09-22 22:24:24.000 265 30784.14 74.57 43638.28 88888.00 2010-09-22 22:24:25.000 265 30784.13 74.57 43638.26 53397.93 2010-09-22 22:24:26.000 265 30784.12 74.56 43638.25 88888.00 2010-09-22 22:24:27.000 265 30784.15 74.58 43638.24 88888.00 2010-09-22 22:24:28.000 265 30784.16 74.57 43638.27 88888.00 2010-09-22 22:24:29.000 265 30784.15 74.59 43638.27 88888.00 2010-09-22 22:24:30.000 265 30784.17 74.58 43638.28 53397.93 2010-09-22 22:24:31.000 265 30784.19 74.57 43638.34 88888.00 2010-09-22 22:24:32.000 265 30784.20 74.55 43638.37 88888.00 2010-09-22 22:24:33.000 265 30784.17 74.58 43638.38 88888.00 2010-09-22 22:24:34.000 265 30784.16 74.57 43638.35 88888.00 2010-09-22 22:24:35.000 265 30784.17 74.56 43638.36 53397.94 2010-09-22 22:24:36.000 265 30784.18 74.59 43638.42 88888.00 2010-09-22 22:24:37.000 265 30784.18 74.62 43638.43 88888.00 2010-09-22 22:24:38.000 265 30784.24 74.62 43638.42 88888.00 2010-09-22 22:24:39.000 265 30784.26 74.60 43638.41 88888.00 2010-09-22 22:24:40.000 265 30784.27 74.61 43638.36 53397.98 2010-09-22 22:24:41.000 265 30784.27 74.60 43638.32 88888.00 2010-09-22 22:24:42.000 265 30784.25 74.63 43638.32 88888.00 2010-09-22 22:24:43.000 265 30784.26 74.58 43638.35 88888.00 2010-09-22 22:24:44.000 265 30784.26 74.59 43638.33 88888.00 2010-09-22 22:24:45.000 265 30784.26 74.63 43638.32 53398.06 2010-09-22 22:24:46.000 265 30784.34 74.62 43638.37 88888.00 2010-09-22 22:24:47.000 265 30784.35 74.57 43638.37 88888.00 2010-09-22 22:24:48.000 265 30784.35 74.66 43638.37 88888.00 2010-09-22 22:24:49.000 265 30784.35 74.65 43638.35 88888.00 2010-09-22 22:24:50.000 265 30784.35 74.67 43638.31 53398.07 2010-09-22 22:24:51.000 265 30784.36 74.66 43638.33 88888.00 2010-09-22 22:24:52.000 265 30784.37 74.62 43638.34 88888.00 2010-09-22 22:24:53.000 265 30784.38 74.66 43638.38 88888.00 2010-09-22 22:24:54.000 265 30784.36 74.69 43638.37 88888.00 2010-09-22 22:24:55.000 265 30784.32 74.74 43638.35 53398.06 2010-09-22 22:24:56.000 265 30784.34 74.75 43638.32 88888.00 2010-09-22 22:24:57.000 265 30784.37 74.72 43638.36 88888.00 2010-09-22 22:24:58.000 265 30784.37 74.67 43638.34 88888.00 2010-09-22 22:24:59.000 265 30784.38 74.70 43638.35 88888.00 2010-09-22 22:25:00.000 265 30784.36 74.69 43638.32 53398.10 2010-09-22 22:25:01.000 265 30784.38 74.64 43638.31 88888.00 2010-09-22 22:25:02.000 265 30784.38 74.63 43638.31 88888.00 2010-09-22 22:25:03.000 265 30784.38 74.66 43638.32 88888.00 2010-09-22 22:25:04.000 265 30784.42 74.67 43638.36 88888.00 2010-09-22 22:25:05.000 265 30784.43 74.64 43638.35 53398.14 2010-09-22 22:25:06.000 265 30784.43 74.62 43638.30 88888.00 2010-09-22 22:25:07.000 265 30784.42 74.66 43638.29 88888.00 2010-09-22 22:25:08.000 265 30784.41 74.64 43638.29 88888.00 2010-09-22 22:25:09.000 265 30784.42 74.67 43638.32 88888.00 2010-09-22 22:25:10.000 265 30784.42 74.69 43638.33 53398.14 2010-09-22 22:25:11.000 265 30784.41 74.70 43638.35 88888.00 2010-09-22 22:25:12.000 265 30784.42 74.71 43638.35 88888.00 2010-09-22 22:25:13.000 265 30784.42 74.70 43638.31 88888.00 2010-09-22 22:25:14.000 265 30784.39 74.74 43638.38 88888.00 2010-09-22 22:25:15.000 265 30784.37 74.75 43638.33 53398.17 2010-09-22 22:25:16.000 265 30784.40 74.75 43638.35 88888.00 2010-09-22 22:25:17.000 265 30784.42 74.80 43638.38 88888.00 2010-09-22 22:25:18.000 265 30784.42 74.79 43638.37 88888.00 2010-09-22 22:25:19.000 265 30784.44 74.79 43638.37 88888.00 2010-09-22 22:25:20.000 265 30784.42 74.76 43638.35 53398.15 2010-09-22 22:25:21.000 265 30784.40 74.78 43638.35 88888.00 2010-09-22 22:25:22.000 265 30784.40 74.81 43638.39 88888.00 2010-09-22 22:25:23.000 265 30784.39 74.81 43638.35 88888.00 2010-09-22 22:25:24.000 265 30784.40 74.79 43638.35 88888.00 2010-09-22 22:25:25.000 265 30784.40 74.81 43638.32 53398.13 2010-09-22 22:25:26.000 265 30784.41 74.78 43638.31 88888.00 2010-09-22 22:25:27.000 265 30784.44 74.80 43638.32 88888.00 2010-09-22 22:25:28.000 265 30784.43 74.81 43638.32 88888.00 2010-09-22 22:25:29.000 265 30784.40 74.82 43638.32 88888.00 2010-09-22 22:25:30.000 265 30784.38 74.80 43638.30 53398.11 2010-09-22 22:25:31.000 265 30784.38 74.83 43638.26 88888.00 2010-09-22 22:25:32.000 265 30784.36 74.82 43638.27 88888.00 2010-09-22 22:25:33.000 265 30784.33 74.78 43638.28 88888.00 2010-09-22 22:25:34.000 265 30784.30 74.77 43638.29 88888.00 2010-09-22 22:25:35.000 265 30784.30 74.80 43638.25 53398.09 2010-09-22 22:25:36.000 265 30784.28 74.84 43638.25 88888.00 2010-09-22 22:25:37.000 265 30784.26 74.85 43638.23 88888.00 2010-09-22 22:25:38.000 265 30784.27 74.81 43638.25 88888.00 2010-09-22 22:25:39.000 265 30784.28 74.82 43638.25 88888.00 2010-09-22 22:25:40.000 265 30784.28 74.84 43638.26 53398.03 2010-09-22 22:25:41.000 265 30784.28 74.81 43638.28 88888.00 2010-09-22 22:25:42.000 265 30784.24 74.78 43638.30 88888.00 2010-09-22 22:25:43.000 265 30784.26 74.80 43638.24 88888.00 2010-09-22 22:25:44.000 265 30784.28 74.81 43638.23 88888.00 2010-09-22 22:25:45.000 265 30784.29 74.82 43638.27 53397.98 2010-09-22 22:25:46.000 265 30784.27 74.79 43638.27 88888.00 2010-09-22 22:25:47.000 265 30784.28 74.77 43638.27 88888.00 2010-09-22 22:25:48.000 265 30784.25 74.81 43638.25 88888.00 2010-09-22 22:25:49.000 265 30784.25 74.82 43638.25 88888.00 2010-09-22 22:25:50.000 265 30784.25 74.82 43638.23 53398.02 2010-09-22 22:25:51.000 265 30784.20 74.76 43638.18 88888.00 2010-09-22 22:25:52.000 265 30784.20 74.77 43638.21 88888.00 2010-09-22 22:25:53.000 265 30784.21 74.78 43638.23 88888.00 2010-09-22 22:25:54.000 265 30784.24 74.79 43638.25 88888.00 2010-09-22 22:25:55.000 265 30784.26 74.79 43638.27 53397.96 2010-09-22 22:25:56.000 265 30784.26 74.78 43638.24 88888.00 2010-09-22 22:25:57.000 265 30784.25 74.77 43638.18 88888.00 2010-09-22 22:25:58.000 265 30784.27 74.81 43638.21 88888.00 2010-09-22 22:25:59.000 265 30784.26 74.79 43638.18 88888.00 2010-09-22 22:26:00.000 265 30784.24 74.75 43638.20 53397.99 2010-09-22 22:26:01.000 265 30784.24 74.75 43638.19 88888.00 2010-09-22 22:26:02.000 265 30784.32 74.88 43638.20 88888.00 2010-09-22 22:26:03.000 265 30784.33 74.91 43638.07 88888.00 2010-09-22 22:26:04.000 265 30784.20 74.77 43638.22 88888.00 2010-09-22 22:26:05.000 265 30784.21 74.78 43638.27 53397.97 2010-09-22 22:26:06.000 265 30784.20 74.80 43638.20 88888.00 2010-09-22 22:26:07.000 265 30784.22 74.81 43638.23 88888.00 2010-09-22 22:26:08.000 265 30784.24 74.83 43638.25 88888.00 2010-09-22 22:26:09.000 265 30784.24 74.83 43638.23 88888.00 2010-09-22 22:26:10.000 265 30784.23 74.83 43638.24 53397.97 2010-09-22 22:26:11.000 265 30784.21 74.81 43638.23 88888.00 2010-09-22 22:26:12.000 265 30784.17 74.75 43638.31 88888.00 2010-09-22 22:26:13.000 265 30784.25 74.80 43638.26 88888.00 2010-09-22 22:26:14.000 265 30784.25 74.79 43638.26 88888.00 2010-09-22 22:26:15.000 265 30784.26 74.83 43638.22 53398.05 2010-09-22 22:26:16.000 265 30784.21 74.85 43638.25 88888.00 2010-09-22 22:26:17.000 265 30784.22 74.86 43638.21 88888.00 2010-09-22 22:26:18.000 265 30784.23 74.86 43638.17 88888.00 2010-09-22 22:26:19.000 265 30784.22 74.85 43638.17 88888.00 2010-09-22 22:26:20.000 265 30784.19 74.84 43638.17 53397.98 2010-09-22 22:26:21.000 265 30784.18 74.84 43638.16 88888.00 2010-09-22 22:26:22.000 265 30784.18 74.83 43638.15 88888.00 2010-09-22 22:26:23.000 265 30784.17 74.85 43638.17 88888.00 2010-09-22 22:26:24.000 265 30784.17 74.87 43638.18 88888.00 2010-09-22 22:26:25.000 265 30784.17 74.86 43638.17 53397.97 2010-09-22 22:26:26.000 265 30784.15 74.87 43638.18 88888.00 2010-09-22 22:26:27.000 265 30784.17 74.85 43638.17 88888.00 2010-09-22 22:26:28.000 265 30784.18 74.85 43638.14 88888.00 2010-09-22 22:26:29.000 265 30784.17 74.88 43638.18 88888.00 2010-09-22 22:26:30.000 265 30784.16 74.88 43638.20 53397.94 2010-09-22 22:26:31.000 265 30784.14 74.89 43638.20 88888.00 2010-09-22 22:26:32.000 265 30784.15 74.95 43638.19 88888.00 2010-09-22 22:26:33.000 265 30784.16 74.95 43638.22 88888.00 2010-09-22 22:26:34.000 265 30784.17 74.90 43638.15 88888.00 2010-09-22 22:26:35.000 265 30784.16 74.88 43638.13 53397.92 2010-09-22 22:26:36.000 265 30784.15 74.86 43638.14 88888.00 2010-09-22 22:26:37.000 265 30784.15 74.87 43638.16 88888.00 2010-09-22 22:26:38.000 265 30784.16 74.89 43638.18 88888.00 2010-09-22 22:26:39.000 265 30784.15 74.91 43638.14 88888.00 2010-09-22 22:26:40.000 265 30784.15 74.90 43638.15 53397.91 2010-09-22 22:26:41.000 265 30784.13 74.90 43638.16 88888.00 2010-09-22 22:26:42.000 265 30784.11 74.91 43638.20 88888.00 2010-09-22 22:26:43.000 265 30784.11 74.92 43638.21 88888.00 2010-09-22 22:26:44.000 265 30784.08 74.89 43638.16 88888.00 2010-09-22 22:26:45.000 265 30784.06 74.86 43638.18 53397.89 2010-09-22 22:26:46.000 265 30784.10 74.86 43638.17 88888.00 2010-09-22 22:26:47.000 265 30784.13 74.91 43638.16 88888.00 2010-09-22 22:26:48.000 265 30784.17 74.86 43638.15 88888.00 2010-09-22 22:26:49.000 265 30784.17 74.88 43638.14 88888.00 2010-09-22 22:26:50.000 265 30784.16 74.87 43638.10 53397.94 2010-09-22 22:26:51.000 265 30784.17 74.83 43638.08 88888.00 2010-09-22 22:26:52.000 265 30784.12 74.79 43638.13 88888.00 2010-09-22 22:26:53.000 265 30784.10 74.79 43638.15 88888.00 2010-09-22 22:26:54.000 265 30784.11 74.83 43638.20 88888.00 2010-09-22 22:26:55.000 265 30784.14 74.84 43638.14 53397.90 2010-09-22 22:26:56.000 265 30784.18 74.86 43638.13 88888.00 2010-09-22 22:26:57.000 265 30784.19 74.83 43638.10 88888.00 2010-09-22 22:26:58.000 265 30784.17 74.82 43638.10 88888.00 2010-09-22 22:26:59.000 265 30784.16 74.83 43638.12 88888.00 2010-09-22 22:27:00.000 265 30784.18 74.82 43638.13 53397.92 2010-09-22 22:27:01.000 265 30784.18 74.81 43638.13 88888.00 2010-09-22 22:27:02.000 265 30784.18 74.79 43638.14 88888.00 2010-09-22 22:27:03.000 265 30784.20 74.84 43638.16 88888.00 2010-09-22 22:27:04.000 265 30784.20 74.85 43638.16 88888.00 2010-09-22 22:27:05.000 265 30784.17 74.87 43638.14 53397.91 2010-09-22 22:27:06.000 265 30784.17 74.85 43638.10 88888.00 2010-09-22 22:27:07.000 265 30784.16 74.81 43638.11 88888.00 2010-09-22 22:27:08.000 265 30784.19 74.79 43638.13 88888.00 2010-09-22 22:27:09.000 265 30784.23 74.84 43638.14 88888.00 2010-09-22 22:27:10.000 265 30784.22 74.81 43638.14 53397.93 2010-09-22 22:27:11.000 265 30784.22 74.78 43638.15 88888.00 2010-09-22 22:27:12.000 265 30784.23 74.81 43638.16 88888.00 2010-09-22 22:27:13.000 265 30784.24 74.81 43638.18 88888.00 2010-09-22 22:27:14.000 265 30784.24 74.78 43638.19 88888.00 2010-09-22 22:27:15.000 265 30784.26 74.80 43638.19 53397.95 2010-09-22 22:27:16.000 265 30784.26 74.77 43638.20 88888.00 2010-09-22 22:27:17.000 265 30784.29 74.80 43638.18 88888.00 2010-09-22 22:27:18.000 265 30784.33 74.80 43638.17 88888.00 2010-09-22 22:27:19.000 265 30784.33 74.81 43638.18 88888.00 2010-09-22 22:27:20.000 265 30784.34 74.82 43638.14 53398.03 2010-09-22 22:27:21.000 265 30784.34 74.82 43638.13 88888.00 2010-09-22 22:27:22.000 265 30784.34 74.82 43638.18 88888.00 2010-09-22 22:27:23.000 265 30784.36 74.78 43638.16 88888.00 2010-09-22 22:27:24.000 265 30784.40 74.78 43638.22 88888.00 2010-09-22 22:27:25.000 265 30784.38 74.77 43638.24 53398.06 2010-09-22 22:27:26.000 265 30784.40 74.73 43638.22 88888.00 2010-09-22 22:27:27.000 265 30784.42 74.73 43638.23 88888.00 2010-09-22 22:27:28.000 265 30784.42 74.73 43638.21 88888.00 2010-09-22 22:27:29.000 265 30784.45 74.74 43638.25 88888.00 2010-09-22 22:27:30.000 265 30784.48 74.77 43638.28 53398.07 2010-09-22 22:27:31.000 265 30784.48 74.78 43638.28 88888.00 2010-09-22 22:27:32.000 265 30784.44 74.78 43638.23 88888.00 2010-09-22 22:27:33.000 265 30784.46 74.76 43638.17 88888.00 2010-09-22 22:27:34.000 265 30784.51 74.70 43638.14 88888.00 2010-09-22 22:27:35.000 265 30784.47 74.71 43638.15 53398.08 2010-09-22 22:27:36.000 265 30784.50 74.74 43638.18 88888.00 2010-09-22 22:27:37.000 265 30784.53 74.77 43638.22 88888.00 2010-09-22 22:27:38.000 265 30784.53 74.77 43638.23 88888.00 2010-09-22 22:27:39.000 265 30784.52 74.74 43638.21 88888.00 2010-09-22 22:27:40.000 265 30784.50 74.74 43638.18 53398.13 2010-09-22 22:27:41.000 265 30784.50 74.74 43638.17 88888.00 2010-09-22 22:27:42.000 265 30784.51 74.71 43638.14 88888.00 2010-09-22 22:27:43.000 265 30784.53 74.70 43638.13 88888.00 2010-09-22 22:27:44.000 265 30784.52 74.69 43638.14 88888.00 2010-09-22 22:27:45.000 265 30784.57 74.67 43638.13 53398.15 2010-09-22 22:27:46.000 265 30784.58 74.68 43638.17 88888.00 2010-09-22 22:27:47.000 265 30784.56 74.67 43638.20 88888.00 2010-09-22 22:27:48.000 265 30784.59 74.67 43638.21 88888.00 2010-09-22 22:27:49.000 265 30784.59 74.67 43638.20 88888.00 2010-09-22 22:27:50.000 265 30784.51 74.73 43638.15 53398.18 2010-09-22 22:27:51.000 265 30784.55 74.76 43638.20 88888.00 2010-09-22 22:27:52.000 265 30784.58 74.72 43638.23 88888.00 2010-09-22 22:27:53.000 265 30784.60 74.68 43638.25 88888.00 2010-09-22 22:27:54.000 265 30784.63 74.69 43638.28 88888.00 2010-09-22 22:27:55.000 265 30784.67 74.68 43638.23 53398.19 2010-09-22 22:27:56.000 265 30784.66 74.71 43638.18 88888.00 2010-09-22 22:27:57.000 265 30784.64 74.69 43638.19 88888.00 2010-09-22 22:27:58.000 265 30784.65 74.70 43638.20 88888.00 2010-09-22 22:27:59.000 265 30784.65 74.74 43638.22 88888.00 2010-09-22 22:28:00.000 265 30784.62 74.72 43638.18 53398.22 2010-09-22 22:28:01.000 265 30784.65 74.73 43638.15 88888.00 2010-09-22 22:28:02.000 265 30784.60 74.74 43638.15 88888.00 2010-09-22 22:28:03.000 265 30784.50 74.62 43638.26 88888.00 2010-09-22 22:28:04.000 265 30784.64 74.69 43638.21 88888.00 2010-09-22 22:28:05.000 265 30784.66 74.72 43638.14 53398.20 2010-09-22 22:28:06.000 265 30784.66 74.72 43638.16 88888.00 2010-09-22 22:28:07.000 265 30784.65 74.78 43638.14 88888.00 2010-09-22 22:28:08.000 265 30784.66 74.74 43638.17 88888.00 2010-09-22 22:28:09.000 265 30784.64 74.73 43638.22 88888.00 2010-09-22 22:28:10.000 265 30784.66 74.71 43638.20 53398.26 2010-09-22 22:28:11.000 265 30784.66 74.69 43638.20 88888.00 2010-09-22 22:28:12.000 265 30784.62 74.66 43638.20 88888.00 2010-09-22 22:28:13.000 265 30784.62 74.67 43638.18 88888.00 2010-09-22 22:28:14.000 265 30784.61 74.65 43638.18 88888.00 2010-09-22 22:28:15.000 265 30784.61 74.63 43638.16 53398.20 2010-09-22 22:28:16.000 265 30784.58 74.63 43638.16 88888.00 2010-09-22 22:28:17.000 265 30784.58 74.66 43638.18 88888.00 2010-09-22 22:28:18.000 265 30784.59 74.66 43638.19 88888.00 2010-09-22 22:28:19.000 265 30784.61 74.68 43638.21 88888.00 2010-09-22 22:28:20.000 265 30784.63 74.72 43638.27 53398.25 2010-09-22 22:28:21.000 265 30784.62 74.71 43638.27 88888.00 2010-09-22 22:28:22.000 265 30784.58 74.69 43638.24 88888.00 2010-09-22 22:28:23.000 265 30784.57 74.70 43638.26 88888.00 2010-09-22 22:28:24.000 265 30784.58 74.72 43638.24 88888.00 2010-09-22 22:28:25.000 265 30784.58 74.69 43638.23 53398.20 2010-09-22 22:28:26.000 265 30784.53 74.72 43638.19 88888.00 2010-09-22 22:28:27.000 265 30784.54 74.69 43638.18 88888.00 2010-09-22 22:28:28.000 265 30784.52 74.75 43638.22 88888.00 2010-09-22 22:28:29.000 265 30784.53 74.74 43638.23 88888.00 2010-09-22 22:28:30.000 265 30784.55 74.69 43638.18 53398.20 2010-09-22 22:28:31.000 265 30784.52 74.71 43638.18 88888.00 2010-09-22 22:28:32.000 265 30784.49 74.75 43638.25 88888.00 2010-09-22 22:28:33.000 265 30784.48 74.70 43638.25 88888.00 2010-09-22 22:28:34.000 265 30784.52 74.69 43638.28 88888.00 2010-09-22 22:28:35.000 265 30784.52 74.67 43638.27 53398.14 2010-09-22 22:28:36.000 265 30784.50 74.69 43638.25 88888.00 2010-09-22 22:28:37.000 265 30784.48 74.69 43638.22 88888.00 2010-09-22 22:28:38.000 265 30784.46 74.65 43638.22 88888.00 2010-09-22 22:28:39.000 265 30784.47 74.68 43638.25 88888.00 2010-09-22 22:28:40.000 265 30784.50 74.70 43638.19 53398.11 2010-09-22 22:28:41.000 265 30784.46 74.71 43638.14 88888.00 2010-09-22 22:28:42.000 265 30784.47 74.70 43638.22 88888.00 2010-09-22 22:28:43.000 265 30784.45 74.72 43638.25 88888.00 2010-09-22 22:28:44.000 265 30784.42 74.71 43638.21 88888.00 2010-09-22 22:28:45.000 265 30784.45 74.69 43638.19 53398.09 2010-09-22 22:28:46.000 265 30784.48 74.66 43638.20 88888.00 2010-09-22 22:28:47.000 265 30784.50 74.69 43638.16 88888.00 2010-09-22 22:28:48.000 265 30784.48 74.72 43638.15 88888.00 2010-09-22 22:28:49.000 265 30784.51 74.70 43638.19 88888.00 2010-09-22 22:28:50.000 265 30784.52 74.69 43638.17 53398.10 2010-09-22 22:28:51.000 265 30784.51 74.69 43638.15 88888.00 2010-09-22 22:28:52.000 265 30784.47 74.68 43638.17 88888.00 2010-09-22 22:28:53.000 265 30784.46 74.70 43638.26 88888.00 2010-09-22 22:28:54.000 265 30784.43 74.67 43638.26 88888.00 2010-09-22 22:28:55.000 265 30784.46 74.69 43638.23 53398.09 2010-09-22 22:28:56.000 265 30784.44 74.67 43638.24 88888.00 2010-09-22 22:28:57.000 265 30784.47 74.64 43638.22 88888.00 2010-09-22 22:28:58.000 265 30784.51 74.64 43638.24 88888.00 2010-09-22 22:28:59.000 265 30784.49 74.65 43638.26 88888.00 2010-09-22 22:29:00.000 265 30784.48 74.68 43638.21 53398.10 2010-09-22 22:29:01.000 265 30784.50 74.68 43638.21 88888.00 2010-09-22 22:29:02.000 265 30784.51 74.67 43638.16 88888.00 2010-09-22 22:29:03.000 265 30784.52 74.68 43638.13 88888.00 2010-09-22 22:29:04.000 265 30784.54 74.67 43638.14 88888.00 2010-09-22 22:29:05.000 265 30784.52 74.67 43638.21 53398.05 2010-09-22 22:29:06.000 265 30784.53 74.69 43638.21 88888.00 2010-09-22 22:29:07.000 265 30784.60 74.72 43638.18 88888.00 2010-09-22 22:29:08.000 265 30784.56 74.66 43638.18 88888.00 2010-09-22 22:29:09.000 265 30784.56 74.64 43638.25 88888.00 2010-09-22 22:29:10.000 265 30784.61 74.69 43638.21 53398.07 2010-09-22 22:29:11.000 265 30784.58 74.65 43638.21 88888.00 2010-09-22 22:29:12.000 265 30784.59 74.62 43638.26 88888.00 2010-09-22 22:29:13.000 265 30784.58 74.64 43638.27 88888.00 2010-09-22 22:29:14.000 265 30784.59 74.64 43638.25 88888.00 2010-09-22 22:29:15.000 265 30784.61 74.63 43638.17 53398.16 2010-09-22 22:29:16.000 265 30784.63 74.67 43638.14 88888.00 2010-09-22 22:29:17.000 265 30784.64 74.71 43638.20 88888.00 2010-09-22 22:29:18.000 265 30784.66 74.71 43638.21 88888.00 2010-09-22 22:29:19.000 265 30784.65 74.73 43638.19 88888.00 2010-09-22 22:29:20.000 265 30784.65 74.72 43638.17 53398.20 2010-09-22 22:29:21.000 265 30784.68 74.74 43638.19 88888.00 2010-09-22 22:29:22.000 265 30784.69 74.70 43638.18 88888.00 2010-09-22 22:29:23.000 265 30784.71 74.73 43638.20 88888.00 2010-09-22 22:29:24.000 265 30784.73 74.72 43638.23 88888.00 2010-09-22 22:29:25.000 265 30784.68 74.67 43638.24 53398.27 2010-09-22 22:29:26.000 265 30784.68 74.66 43638.27 88888.00 2010-09-22 22:29:27.000 265 30784.70 74.69 43638.24 88888.00 2010-09-22 22:29:28.000 265 30784.71 74.72 43638.30 88888.00 2010-09-22 22:29:29.000 265 30784.75 74.75 43638.31 88888.00 2010-09-22 22:29:30.000 265 30784.77 74.67 43638.32 53398.29 2010-09-22 22:29:31.000 265 30784.80 74.73 43638.35 88888.00 2010-09-22 22:29:32.000 265 30784.79 74.72 43638.32 88888.00 2010-09-22 22:29:33.000 265 30784.77 74.73 43638.34 88888.00 2010-09-22 22:29:34.000 265 30784.81 74.78 43638.31 88888.00 2010-09-22 22:29:35.000 265 30784.84 74.76 43638.28 53398.33 2010-09-22 22:29:36.000 265 30784.85 74.75 43638.22 88888.00 2010-09-22 22:29:37.000 265 30784.84 74.75 43638.25 88888.00 2010-09-22 22:29:38.000 265 30784.85 74.73 43638.31 88888.00 2010-09-22 22:29:39.000 265 30784.82 74.70 43638.29 88888.00 2010-09-22 22:29:40.000 265 30784.86 74.68 43638.28 53398.38 2010-09-22 22:29:41.000 265 30784.88 74.70 43638.27 88888.00 2010-09-22 22:29:42.000 265 30784.89 74.75 43638.32 88888.00 2010-09-22 22:29:43.000 265 30784.91 74.76 43638.34 88888.00 2010-09-22 22:29:44.000 265 30784.90 74.75 43638.33 88888.00 2010-09-22 22:29:45.000 265 30784.92 74.72 43638.28 53398.40 2010-09-22 22:29:46.000 265 30784.96 74.77 43638.33 88888.00 2010-09-22 22:29:47.000 265 30785.01 74.80 43638.32 88888.00 2010-09-22 22:29:48.000 265 30784.99 74.78 43638.29 88888.00 2010-09-22 22:29:49.000 265 30785.01 74.79 43638.32 88888.00 2010-09-22 22:29:50.000 265 30785.01 74.83 43638.33 53398.43 2010-09-22 22:29:51.000 265 30785.01 74.82 43638.32 88888.00 2010-09-22 22:29:52.000 265 30785.02 74.84 43638.29 88888.00 2010-09-22 22:29:53.000 265 30785.04 74.87 43638.32 88888.00 2010-09-22 22:29:54.000 265 30785.01 74.83 43638.26 88888.00 2010-09-22 22:29:55.000 265 30785.02 74.80 43638.22 53398.47 2010-09-22 22:29:56.000 265 30785.05 74.81 43638.23 88888.00 2010-09-22 22:29:57.000 265 30785.08 74.85 43638.26 88888.00 2010-09-22 22:29:58.000 265 30785.07 74.91 43638.33 88888.00 2010-09-22 22:29:59.000 265 30785.08 74.90 43638.32 88888.00 2010-09-22 22:30:00.000 265 30785.10 74.87 43638.31 53398.53 2010-09-22 22:30:01.000 265 30785.11 74.88 43638.35 88888.00 2010-09-22 22:30:02.000 265 30785.14 74.86 43638.37 88888.00 2010-09-22 22:30:03.000 265 30785.16 74.86 43638.34 88888.00 2010-09-22 22:30:04.000 265 30785.17 74.89 43638.36 88888.00 2010-09-22 22:30:05.000 265 30785.17 74.91 43638.34 53398.54 2010-09-22 22:30:06.000 265 30785.17 74.85 43638.31 88888.00 2010-09-22 22:30:07.000 265 30785.19 74.85 43638.37 88888.00 2010-09-22 22:30:08.000 265 30785.16 74.84 43638.33 88888.00 2010-09-22 22:30:09.000 265 30785.15 74.87 43638.40 88888.00 2010-09-22 22:30:10.000 265 30785.20 74.83 43638.38 53398.56 2010-09-22 22:30:11.000 265 30785.19 74.80 43638.31 88888.00 2010-09-22 22:30:12.000 265 30785.18 74.79 43638.33 88888.00 2010-09-22 22:30:13.000 265 30785.19 74.82 43638.35 88888.00 2010-09-22 22:30:14.000 265 30785.22 74.83 43638.28 88888.00 2010-09-22 22:30:15.000 265 30785.20 74.78 43638.23 53398.55 2010-09-22 22:30:16.000 265 30785.18 74.78 43638.25 88888.00 2010-09-22 22:30:17.000 265 30785.18 74.80 43638.31 88888.00 2010-09-22 22:30:18.000 265 30785.18 74.82 43638.30 88888.00 2010-09-22 22:30:19.000 265 30785.14 74.78 43638.27 88888.00 2010-09-22 22:30:20.000 265 30785.11 74.77 43638.26 53398.50 2010-09-22 22:30:21.000 265 30785.12 74.79 43638.29 88888.00 2010-09-22 22:30:22.000 265 30785.11 74.76 43638.28 88888.00 2010-09-22 22:30:23.000 265 30785.13 74.74 43638.25 88888.00 2010-09-22 22:30:24.000 265 30785.09 74.73 43638.27 88888.00 2010-09-22 22:30:25.000 265 30785.08 74.72 43638.25 53398.45 2010-09-22 22:30:26.000 265 30785.08 74.69 43638.26 88888.00 2010-09-22 22:30:27.000 265 30785.05 74.68 43638.27 88888.00 2010-09-22 22:30:28.000 265 30785.05 74.68 43638.25 88888.00 2010-09-22 22:30:29.000 265 30785.03 74.70 43638.26 88888.00 2010-09-22 22:30:30.000 265 30785.05 74.72 43638.31 53398.43 2010-09-22 22:30:31.000 265 30785.07 74.71 43638.32 88888.00 2010-09-22 22:30:32.000 265 30785.05 74.70 43638.31 88888.00 2010-09-22 22:30:33.000 265 30785.03 74.74 43638.32 88888.00 2010-09-22 22:30:34.000 265 30785.03 74.73 43638.32 88888.00 2010-09-22 22:30:35.000 265 30784.99 74.70 43638.24 53398.42 2010-09-22 22:30:36.000 265 30784.98 74.72 43638.24 88888.00 2010-09-22 22:30:37.000 265 30785.00 74.76 43638.28 88888.00 2010-09-22 22:30:38.000 265 30785.03 74.77 43638.27 88888.00 2010-09-22 22:30:39.000 265 30785.03 74.76 43638.32 88888.00 2010-09-22 22:30:40.000 265 30784.99 74.77 43638.30 53398.44 2010-09-22 22:30:41.000 265 30784.97 74.74 43638.32 88888.00 2010-09-22 22:30:42.000 265 30784.95 74.72 43638.37 88888.00 2010-09-22 22:30:43.000 265 30784.99 74.72 43638.35 88888.00 2010-09-22 22:30:44.000 265 30785.02 74.72 43638.32 88888.00 2010-09-22 22:30:45.000 265 30784.96 74.75 43638.31 53398.37 2010-09-22 22:30:46.000 265 30784.95 74.77 43638.32 88888.00 2010-09-22 22:30:47.000 265 30784.99 74.79 43638.33 88888.00 2010-09-22 22:30:48.000 265 30785.01 74.79 43638.34 88888.00 2010-09-22 22:30:49.000 265 30784.98 74.73 43638.30 88888.00 2010-09-22 22:30:50.000 265 30784.97 74.75 43638.32 53398.39 2010-09-22 22:30:51.000 265 30784.98 74.75 43638.31 88888.00 2010-09-22 22:30:52.000 265 30784.97 74.76 43638.33 88888.00 2010-09-22 22:30:53.000 265 30784.95 74.78 43638.31 88888.00 2010-09-22 22:30:54.000 265 30784.94 74.77 43638.30 88888.00 2010-09-22 22:30:55.000 265 30784.91 74.74 43638.31 53398.35 2010-09-22 22:30:56.000 265 30784.89 74.75 43638.25 88888.00 2010-09-22 22:30:57.000 265 30784.91 74.75 43638.23 88888.00 2010-09-22 22:30:58.000 265 30784.92 74.75 43638.24 88888.00 2010-09-22 22:30:59.000 265 30784.91 74.73 43638.27 88888.00 2010-09-22 22:31:00.000 265 30784.93 74.72 43638.24 53398.35 2010-09-22 22:31:01.000 265 30784.91 74.67 43638.15 88888.00 2010-09-22 22:31:02.000 265 30784.93 74.68 43638.20 88888.00 2010-09-22 22:31:03.000 265 30784.97 74.73 43638.28 88888.00 2010-09-22 22:31:04.000 265 30784.96 74.71 43638.25 88888.00 2010-09-22 22:31:05.000 265 30784.95 74.71 43638.24 53398.32 2010-09-22 22:31:06.000 265 30784.95 74.69 43638.26 88888.00 2010-09-22 22:31:07.000 265 30784.97 74.68 43638.25 88888.00 2010-09-22 22:31:08.000 265 30784.96 74.69 43638.24 88888.00 2010-09-22 22:31:09.000 265 30784.91 74.70 43638.27 88888.00 2010-09-22 22:31:10.000 265 30784.93 74.69 43638.22 53398.35 2010-09-22 22:31:11.000 265 30784.94 74.66 43638.19 88888.00 2010-09-22 22:31:12.000 265 30784.91 74.67 43638.24 88888.00 2010-09-22 22:31:13.000 265 30784.87 74.70 43638.23 88888.00 2010-09-22 22:31:14.000 265 30784.88 74.72 43638.24 88888.00 2010-09-22 22:31:15.000 265 30784.90 74.71 43638.18 53398.34 2010-09-22 22:31:16.000 265 30784.92 74.69 43638.17 88888.00 2010-09-22 22:31:17.000 265 30784.90 74.70 43638.20 88888.00 2010-09-22 22:31:18.000 265 30784.93 74.70 43638.18 88888.00 2010-09-22 22:31:19.000 265 30784.93 74.70 43638.25 88888.00 2010-09-22 22:31:20.000 265 30784.94 74.69 43638.25 53398.39 2010-09-22 22:31:21.000 265 30784.92 74.71 43638.26 88888.00 2010-09-22 22:31:22.000 265 30784.93 74.73 43638.28 88888.00 2010-09-22 22:31:23.000 265 30784.91 74.71 43638.30 88888.00 2010-09-22 22:31:24.000 265 30784.87 74.69 43638.29 88888.00 2010-09-22 22:31:25.000 265 30784.84 74.71 43638.27 53398.43 2010-09-22 22:31:26.000 265 30784.88 74.69 43638.25 88888.00 2010-09-22 22:31:27.000 265 30784.90 74.72 43638.23 88888.00 2010-09-22 22:31:28.000 265 30784.91 74.72 43638.24 88888.00 2010-09-22 22:31:29.000 265 30784.91 74.73 43638.25 88888.00 2010-09-22 22:31:30.000 265 30784.93 74.75 43638.20 53398.38 2010-09-22 22:31:31.000 265 30784.94 74.77 43638.24 88888.00 2010-09-22 22:31:32.000 265 30784.96 74.75 43638.28 88888.00 2010-09-22 22:31:33.000 265 30784.95 74.74 43638.26 88888.00 2010-09-22 22:31:34.000 265 30784.93 74.73 43638.23 88888.00 2010-09-22 22:31:35.000 265 30784.92 74.69 43638.18 53398.38 2010-09-22 22:31:36.000 265 30784.91 74.73 43638.24 88888.00 2010-09-22 22:31:37.000 265 30784.89 74.74 43638.26 88888.00 2010-09-22 22:31:38.000 265 30784.92 74.71 43638.25 88888.00 2010-09-22 22:31:39.000 265 30784.93 74.76 43638.26 88888.00 2010-09-22 22:31:40.000 265 30784.91 74.77 43638.29 53398.40 2010-09-22 22:31:41.000 265 30784.94 74.80 43638.25 88888.00 2010-09-22 22:31:42.000 265 30784.95 74.80 43638.23 88888.00 2010-09-22 22:31:43.000 265 30784.91 74.75 43638.23 88888.00 2010-09-22 22:31:44.000 265 30784.89 74.73 43638.21 88888.00 2010-09-22 22:31:45.000 265 30784.89 74.74 43638.18 53398.35 2010-09-22 22:31:46.000 265 30784.87 74.75 43638.15 88888.00 2010-09-22 22:31:47.000 265 30784.90 74.75 43638.12 88888.00 2010-09-22 22:31:48.000 265 30784.89 74.75 43638.16 88888.00 2010-09-22 22:31:49.000 265 30784.89 74.78 43638.18 88888.00 2010-09-22 22:31:50.000 265 30784.87 74.80 43638.20 53398.35 2010-09-22 22:31:51.000 265 30784.86 74.81 43638.22 88888.00 2010-09-22 22:31:52.000 265 30784.84 74.80 43638.24 88888.00 2010-09-22 22:31:53.000 265 30784.81 74.81 43638.27 88888.00 2010-09-22 22:31:54.000 265 30784.80 74.80 43638.24 88888.00 2010-09-22 22:31:55.000 265 30784.79 74.77 43638.20 53398.33 2010-09-22 22:31:56.000 265 30784.77 74.80 43638.21 88888.00 2010-09-22 22:31:57.000 265 30784.76 74.83 43638.23 88888.00 2010-09-22 22:31:58.000 265 30784.78 74.86 43638.25 88888.00 2010-09-22 22:31:59.000 265 30784.77 74.81 43638.26 88888.00 2010-09-22 22:32:00.000 265 30784.66 74.73 43638.36 53398.30 2010-09-22 22:32:01.000 265 30784.76 74.85 43638.27 88888.00 2010-09-22 22:32:02.000 265 30784.78 74.81 43638.20 88888.00 2010-09-22 22:32:03.000 265 30784.80 74.78 43638.19 88888.00 2010-09-22 22:32:04.000 265 30784.81 74.76 43638.18 88888.00 2010-09-22 22:32:05.000 265 30784.82 74.78 43638.21 53398.27 2010-09-22 22:32:06.000 265 30784.84 74.80 43638.14 88888.00 2010-09-22 22:32:07.000 265 30784.79 74.82 43638.17 88888.00 2010-09-22 22:32:08.000 265 30784.79 74.81 43638.24 88888.00 2010-09-22 22:32:09.000 265 30784.79 74.83 43638.24 88888.00 2010-09-22 22:32:10.000 265 30784.74 74.82 43638.23 53398.26 2010-09-22 22:32:11.000 265 30784.73 74.81 43638.23 88888.00 2010-09-22 22:32:12.000 265 30784.76 74.79 43638.23 88888.00 2010-09-22 22:32:13.000 265 30784.74 74.82 43638.24 88888.00 2010-09-22 22:32:14.000 265 30784.72 74.86 43638.25 88888.00 2010-09-22 22:32:15.000 265 30784.73 74.81 43638.21 53398.22 2010-09-22 22:32:16.000 265 30784.75 74.81 43638.17 88888.00 2010-09-22 22:32:17.000 265 30784.72 74.81 43638.16 88888.00 2010-09-22 22:32:18.000 265 30784.71 74.88 43638.16 88888.00 2010-09-22 22:32:19.000 265 30784.71 74.88 43638.14 88888.00 2010-09-22 22:32:20.000 265 30784.75 74.89 43638.15 53398.21 2010-09-22 22:32:21.000 265 30784.76 74.89 43638.14 88888.00 2010-09-22 22:32:22.000 265 30784.73 74.89 43638.14 88888.00 2010-09-22 22:32:23.000 265 30784.71 74.90 43638.14 88888.00 2010-09-22 22:32:24.000 265 30784.70 74.86 43638.12 88888.00 2010-09-22 22:32:25.000 265 30784.69 74.84 43638.15 53398.21 2010-09-22 22:32:26.000 265 30784.65 74.84 43638.25 88888.00 2010-09-22 22:32:27.000 265 30784.71 74.88 43638.19 88888.00 2010-09-22 22:32:28.000 265 30784.75 74.87 43638.20 88888.00 2010-09-22 22:32:29.000 265 30784.73 74.86 43638.19 88888.00 2010-09-22 22:32:30.000 265 30784.72 74.88 43638.20 53398.18 2010-09-22 22:32:31.000 265 30784.75 74.89 43638.16 88888.00 2010-09-22 22:32:32.000 265 30784.68 74.80 43638.28 88888.00 2010-09-22 22:32:33.000 265 30784.74 74.80 43638.27 88888.00 2010-09-22 22:32:34.000 265 30784.71 74.85 43638.14 88888.00 2010-09-22 22:32:35.000 265 30784.69 74.85 43638.13 53398.32 2010-09-22 22:32:36.000 265 30784.63 74.80 43638.19 88888.00 2010-09-22 22:32:37.000 265 30784.60 74.82 43638.23 88888.00 2010-09-22 22:32:38.000 265 30784.62 74.86 43638.21 88888.00 2010-09-22 22:32:39.000 265 30784.66 74.82 43638.17 88888.00 2010-09-22 22:32:40.000 265 30784.64 74.76 43638.11 53398.22 2010-09-22 22:32:41.000 265 30784.63 74.84 43638.14 88888.00 2010-09-22 22:32:42.000 265 30784.61 74.88 43638.14 88888.00 2010-09-22 22:32:43.000 265 30784.63 74.88 43638.10 88888.00 2010-09-22 22:32:44.000 265 30784.65 74.90 43638.07 88888.00 2010-09-22 22:32:45.000 265 30784.63 74.92 43638.07 53398.13 2010-09-22 22:32:46.000 265 30784.62 74.90 43638.12 88888.00 2010-09-22 22:32:47.000 265 30784.62 74.87 43638.21 88888.00 2010-09-22 22:32:48.000 265 30784.59 74.87 43638.25 88888.00 2010-09-22 22:32:49.000 265 30784.59 74.90 43638.20 88888.00 2010-09-22 22:32:50.000 265 30784.60 74.85 43638.19 53398.14 2010-09-22 22:32:51.000 265 30784.59 74.85 43638.21 88888.00 2010-09-22 22:32:52.000 265 30784.61 74.84 43638.17 88888.00 2010-09-22 22:32:53.000 265 30784.57 74.84 43638.18 88888.00 2010-09-22 22:32:54.000 265 30784.57 74.83 43638.20 88888.00 2010-09-22 22:32:55.000 265 30784.58 74.82 43638.20 53398.10 2010-09-22 22:32:56.000 265 30784.59 74.83 43638.15 88888.00 2010-09-22 22:32:57.000 265 30784.61 74.81 43638.15 88888.00 2010-09-22 22:32:58.000 265 30784.56 74.82 43638.12 88888.00 2010-09-22 22:32:59.000 265 30784.56 74.83 43638.12 88888.00 2010-09-22 22:33:00.000 265 30784.55 74.81 43638.13 53398.10 2010-09-22 22:33:01.000 265 30784.55 74.78 43638.06 88888.00 2010-09-22 22:33:02.000 265 30784.58 74.81 43638.07 88888.00 2010-09-22 22:33:03.000 265 30784.57 74.84 43638.10 88888.00 2010-09-22 22:33:04.000 265 30784.57 74.88 43638.15 88888.00 2010-09-22 22:33:05.000 265 30784.57 74.89 43638.11 53398.07 2010-09-22 22:33:06.000 265 30784.57 74.88 43638.09 88888.00 2010-09-22 22:33:07.000 265 30784.56 74.89 43638.13 88888.00 2010-09-22 22:33:08.000 265 30784.55 74.87 43638.13 88888.00 2010-09-22 22:33:09.000 265 30784.57 74.85 43638.13 88888.00 2010-09-22 22:33:10.000 265 30784.55 74.86 43638.14 53398.05 2010-09-22 22:33:11.000 265 30784.54 74.83 43638.13 88888.00 2010-09-22 22:33:12.000 265 30784.57 74.85 43638.17 88888.00 2010-09-22 22:33:13.000 265 30784.57 74.87 43638.21 88888.00 2010-09-22 22:33:14.000 265 30784.53 74.87 43638.23 88888.00 2010-09-22 22:33:15.000 265 30784.54 74.86 43638.18 53398.05 2010-09-22 22:33:16.000 265 30784.52 74.88 43638.17 88888.00 2010-09-22 22:33:17.000 265 30784.49 74.89 43638.22 88888.00 2010-09-22 22:33:18.000 265 30784.50 74.89 43638.23 88888.00 2010-09-22 22:33:19.000 265 30784.53 74.91 43638.23 88888.00 2010-09-22 22:33:20.000 265 30784.50 74.90 43638.22 53398.06 2010-09-22 22:33:21.000 265 30784.49 74.90 43638.20 88888.00 2010-09-22 22:33:22.000 265 30784.51 74.86 43638.20 88888.00 2010-09-22 22:33:23.000 265 30784.53 74.91 43638.16 88888.00 2010-09-22 22:33:24.000 265 30784.52 74.91 43638.17 88888.00 2010-09-22 22:33:25.000 265 30784.50 74.89 43638.19 53398.04 2010-09-22 22:33:26.000 265 30784.51 74.89 43638.14 88888.00 2010-09-22 22:33:27.000 265 30784.51 74.92 43638.13 88888.00 2010-09-22 22:33:28.000 265 30784.51 74.95 43638.13 88888.00 2010-09-22 22:33:29.000 265 30784.50 74.94 43638.09 88888.00 2010-09-22 22:33:30.000 265 30784.46 74.91 43638.07 53398.03 2010-09-22 22:33:31.000 265 30784.45 74.89 43638.07 88888.00 2010-09-22 22:33:32.000 265 30784.42 74.89 43638.05 88888.00 2010-09-22 22:33:33.000 265 30784.39 74.89 43638.13 88888.00 2010-09-22 22:33:34.000 265 30784.39 74.88 43638.15 88888.00 2010-09-22 22:33:35.000 265 30784.38 74.88 43638.14 53397.99 2010-09-22 22:33:36.000 265 30784.38 74.89 43638.17 88888.00 2010-09-22 22:33:37.000 265 30784.39 74.89 43638.18 88888.00 2010-09-22 22:33:38.000 265 30784.36 74.88 43638.09 88888.00 2010-09-22 22:33:39.000 265 30784.37 74.94 43638.11 88888.00 2010-09-22 22:33:40.000 265 30784.34 74.96 43638.14 53397.98 2010-09-22 22:33:41.000 265 30784.38 74.96 43638.12 88888.00 2010-09-22 22:33:42.000 265 30784.35 74.95 43638.11 88888.00 2010-09-22 22:33:43.000 265 30784.35 74.92 43638.14 88888.00 2010-09-22 22:33:44.000 265 30784.32 74.90 43638.12 88888.00 2010-09-22 22:33:45.000 265 30784.33 74.89 43638.08 53397.94 2010-09-22 22:33:46.000 265 30784.31 74.93 43638.05 88888.00 2010-09-22 22:33:47.000 265 30784.29 74.90 43638.03 88888.00 2010-09-22 22:33:48.000 265 30784.31 74.91 43638.01 88888.00 2010-09-22 22:33:49.000 265 30784.33 74.90 43638.05 88888.00 2010-09-22 22:33:50.000 265 30784.30 74.89 43638.07 53397.92 2010-09-22 22:33:51.000 265 30784.27 74.88 43638.07 88888.00 2010-09-22 22:33:52.000 265 30784.25 74.89 43638.12 88888.00 2010-09-22 22:33:53.000 265 30784.26 74.93 43638.10 88888.00 2010-09-22 22:33:54.000 265 30784.28 74.94 43638.03 88888.00 2010-09-22 22:33:55.000 265 30784.30 74.95 43638.07 53397.86 2010-09-22 22:33:56.000 265 30784.30 74.95 43638.09 88888.00 2010-09-22 22:33:57.000 265 30784.27 74.93 43638.08 88888.00 2010-09-22 22:33:58.000 265 30784.26 74.94 43638.10 88888.00 2010-09-22 22:33:59.000 265 30784.25 74.90 43638.10 88888.00 2010-09-22 22:34:00.000 265 30784.25 74.86 43638.10 53397.87 2010-09-22 22:34:01.000 265 30784.25 74.86 43638.13 88888.00 2010-09-22 22:34:02.000 265 30784.22 74.88 43638.13 88888.00 2010-09-22 22:34:03.000 265 30784.20 74.90 43638.12 88888.00 2010-09-22 22:34:04.000 265 30784.20 74.90 43638.06 88888.00 2010-09-22 22:34:05.000 265 30784.24 74.89 43638.05 53397.85 2010-09-22 22:34:06.000 265 30784.26 74.89 43638.06 88888.00 2010-09-22 22:34:07.000 265 30784.27 74.93 43638.08 88888.00 2010-09-22 22:34:08.000 265 30784.27 74.94 43638.04 88888.00 2010-09-22 22:34:09.000 265 30784.22 74.93 43637.99 88888.00 2010-09-22 22:34:10.000 265 30784.24 74.95 43638.01 53397.84 2010-09-22 22:34:11.000 265 30784.26 74.93 43638.01 88888.00 2010-09-22 22:34:12.000 265 30784.25 74.90 43638.00 88888.00 2010-09-22 22:34:13.000 265 30784.24 74.92 43638.04 88888.00 2010-09-22 22:34:14.000 265 30784.20 74.91 43638.02 88888.00 2010-09-22 22:34:15.000 265 30784.20 74.92 43637.99 53397.79 2010-09-22 22:34:16.000 265 30784.14 74.90 43638.02 88888.00 2010-09-22 22:34:17.000 265 30784.11 74.87 43638.15 88888.00 2010-09-22 22:34:18.000 265 30784.16 74.87 43638.18 88888.00 2010-09-22 22:34:19.000 265 30784.20 74.92 43638.10 88888.00 2010-09-22 22:34:20.000 265 30784.21 74.92 43638.04 53397.88 2010-09-22 22:34:21.000 265 30784.19 74.95 43638.02 88888.00 2010-09-22 22:34:22.000 265 30784.18 74.97 43637.99 88888.00 2010-09-22 22:34:23.000 265 30784.18 74.98 43638.01 88888.00 2010-09-22 22:34:24.000 265 30784.20 74.97 43637.98 88888.00 2010-09-22 22:34:25.000 265 30784.19 74.97 43637.93 53397.79 2010-09-22 22:34:26.000 265 30784.17 74.97 43638.02 88888.00 2010-09-22 22:34:27.000 265 30784.12 74.96 43638.05 88888.00 2010-09-22 22:34:28.000 265 30784.11 74.99 43638.04 88888.00 2010-09-22 22:34:29.000 265 30784.12 74.98 43638.08 88888.00 2010-09-22 22:34:30.000 265 30784.13 74.95 43638.02 53397.78 2010-09-22 22:34:31.000 265 30784.12 74.96 43638.01 88888.00 2010-09-22 22:34:32.000 265 30784.11 74.97 43638.05 88888.00 2010-09-22 22:34:33.000 265 30784.10 74.96 43638.04 88888.00 2010-09-22 22:34:34.000 265 30784.12 74.99 43638.03 88888.00 2010-09-22 22:34:35.000 265 30784.09 74.96 43638.01 53397.75 2010-09-22 22:34:36.000 265 30784.10 74.94 43638.02 88888.00 2010-09-22 22:34:37.000 265 30784.08 74.89 43638.02 88888.00 2010-09-22 22:34:38.000 265 30784.10 74.96 43638.04 88888.00 2010-09-22 22:34:39.000 265 30784.09 74.98 43638.03 88888.00 2010-09-22 22:34:40.000 265 30784.08 74.98 43638.04 53397.73 2010-09-22 22:34:41.000 265 30784.09 74.94 43638.08 88888.00 2010-09-22 22:34:42.000 265 30784.07 74.95 43638.07 88888.00 2010-09-22 22:34:43.000 265 30784.08 75.00 43638.05 88888.00 2010-09-22 22:34:44.000 265 30784.04 75.03 43638.08 88888.00 2010-09-22 22:34:45.000 265 30784.04 74.97 43638.07 53397.74 2010-09-22 22:34:46.000 265 30784.06 75.01 43638.07 88888.00 2010-09-22 22:34:47.000 265 30784.06 75.04 43638.08 88888.00 2010-09-22 22:34:48.000 265 30784.07 75.05 43638.09 88888.00 2010-09-22 22:34:49.000 265 30784.10 75.05 43638.02 88888.00 2010-09-22 22:34:50.000 265 30784.10 75.04 43638.05 53397.71 2010-09-22 22:34:51.000 265 30784.05 75.04 43638.05 88888.00 2010-09-22 22:34:52.000 265 30784.08 74.99 43638.01 88888.00 2010-09-22 22:34:53.000 265 30784.08 74.99 43638.06 88888.00 2010-09-22 22:34:54.000 265 30784.06 74.99 43638.06 88888.00 2010-09-22 22:34:55.000 265 30784.07 74.98 43638.02 53397.71 2010-09-22 22:34:56.000 265 30784.05 74.96 43637.99 88888.00 2010-09-22 22:34:57.000 265 30784.02 75.04 43637.99 88888.00 2010-09-22 22:34:58.000 265 30784.01 75.04 43637.98 88888.00 2010-09-22 22:34:59.000 265 30784.01 75.07 43638.02 88888.00 2010-09-22 22:35:00.000 265 30783.99 75.04 43637.95 53397.65 2010-09-22 22:35:01.000 265 30783.96 75.05 43637.97 88888.00 2010-09-22 22:35:02.000 265 30783.95 75.06 43638.01 88888.00 2010-09-22 22:35:03.000 265 30783.98 75.05 43637.99 88888.00 2010-09-22 22:35:04.000 265 30783.99 75.03 43637.97 88888.00 2010-09-22 22:35:05.000 265 30783.99 75.04 43637.98 53397.64 2010-09-22 22:35:06.000 265 30783.98 74.98 43637.99 88888.00 2010-09-22 22:35:07.000 265 30783.96 75.01 43637.98 88888.00 2010-09-22 22:35:08.000 265 30783.97 75.03 43638.01 88888.00 2010-09-22 22:35:09.000 265 30783.94 75.02 43637.99 88888.00 2010-09-22 22:35:10.000 265 30783.97 75.02 43637.98 53397.63 2010-09-22 22:35:11.000 265 30783.94 75.00 43637.99 88888.00 2010-09-22 22:35:12.000 265 30783.94 75.00 43638.00 88888.00 2010-09-22 22:35:13.000 265 30783.91 75.01 43637.99 88888.00 2010-09-22 22:35:14.000 265 30783.87 74.99 43637.98 88888.00 2010-09-22 22:35:15.000 265 30783.89 75.01 43637.93 53397.59 2010-09-22 22:35:16.000 265 30783.90 75.01 43637.92 88888.00 2010-09-22 22:35:17.000 265 30783.91 75.00 43637.94 88888.00 2010-09-22 22:35:18.000 265 30783.88 75.00 43637.90 88888.00 2010-09-22 22:35:19.000 265 30783.89 75.06 43637.89 88888.00 2010-09-22 22:35:20.000 265 30784.02 75.22 43637.77 53397.60 2010-09-22 22:35:21.000 265 30783.90 75.04 43637.81 88888.00 2010-09-22 22:35:22.000 265 30783.86 74.99 43637.92 88888.00 2010-09-22 22:35:23.000 265 30783.91 75.00 43637.94 88888.00 2010-09-22 22:35:24.000 265 30783.95 75.01 43637.92 88888.00 2010-09-22 22:35:25.000 265 30783.91 74.98 43637.96 53397.63 2010-09-22 22:35:26.000 265 30783.88 74.95 43637.95 88888.00 2010-09-22 22:35:27.000 265 30783.88 74.94 43637.95 88888.00 2010-09-22 22:35:28.000 265 30783.89 74.92 43637.95 88888.00 2010-09-22 22:35:29.000 265 30783.92 74.94 43637.93 88888.00 2010-09-22 22:35:30.000 265 30783.94 74.94 43637.96 53397.60 2010-09-22 22:35:31.000 265 30783.93 74.90 43637.91 88888.00 2010-09-22 22:35:32.000 265 30783.93 74.95 43637.91 88888.00 2010-09-22 22:35:33.000 265 30783.97 74.94 43637.89 88888.00 2010-09-22 22:35:34.000 265 30784.13 74.72 43637.60 88888.00 2010-09-22 22:35:35.000 265 30784.02 74.85 43637.69 53397.61 2010-09-22 22:35:36.000 265 30783.94 74.93 43637.82 88888.00 2010-09-22 22:35:37.000 265 30783.92 74.94 43637.86 88888.00 2010-09-22 22:35:38.000 265 30783.92 74.90 43637.84 88888.00 2010-09-22 22:35:39.000 265 30783.91 74.92 43637.85 88888.00 2010-09-22 22:35:40.000 265 30783.91 74.90 43637.89 53397.58 2010-09-22 22:35:41.000 265 30783.91 74.89 43637.90 88888.00 2010-09-22 22:35:42.000 265 30783.92 74.91 43637.91 88888.00 2010-09-22 22:35:43.000 265 30783.96 74.92 43637.89 88888.00 2010-09-22 22:35:44.000 265 30783.98 74.91 43637.86 88888.00 2010-09-22 22:35:45.000 265 30783.95 74.95 43637.89 53397.60 2010-09-22 22:35:46.000 265 30783.96 74.99 43637.93 88888.00 2010-09-22 22:35:47.000 265 30783.99 75.01 43637.95 88888.00 2010-09-22 22:35:48.000 265 30783.95 75.00 43637.98 88888.00 2010-09-22 22:35:49.000 265 30783.94 74.99 43637.93 88888.00 2010-09-22 22:35:50.000 265 30783.94 74.98 43637.96 53397.64 2010-09-22 22:35:51.000 265 30783.97 74.95 43638.00 88888.00 2010-09-22 22:35:52.000 265 30783.97 74.92 43638.01 88888.00 2010-09-22 22:35:53.000 265 30783.98 74.92 43638.01 88888.00 2010-09-22 22:35:54.000 265 30784.00 74.95 43638.01 88888.00 2010-09-22 22:35:55.000 265 30784.01 74.99 43638.05 53397.63 2010-09-22 22:35:56.000 265 30784.01 74.97 43638.02 88888.00 2010-09-22 22:35:57.000 265 30784.03 75.02 43638.01 88888.00 2010-09-22 22:35:58.000 265 30784.04 74.97 43638.01 88888.00 2010-09-22 22:35:59.000 265 30784.01 74.96 43638.03 88888.00 2010-09-22 22:36:00.000 265 30783.98 74.95 43637.96 53397.67 2010-09-22 22:36:01.000 265 30783.99 74.91 43637.95 88888.00 2010-09-22 22:36:02.000 265 30783.96 74.93 43638.03 88888.00 2010-09-22 22:36:03.000 265 30783.95 74.95 43638.03 88888.00 2010-09-22 22:36:04.000 265 30783.96 74.97 43638.01 88888.00 2010-09-22 22:36:05.000 265 30783.98 74.97 43637.98 53397.65 2010-09-22 22:36:06.000 265 30783.97 74.98 43637.98 88888.00 2010-09-22 22:36:07.000 265 30783.99 75.00 43638.00 88888.00 2010-09-22 22:36:08.000 265 30784.01 75.01 43638.05 88888.00 2010-09-22 22:36:09.000 265 30784.01 75.03 43638.04 88888.00 2010-09-22 22:36:10.000 265 30784.01 75.02 43638.04 53397.68 2010-09-22 22:36:11.000 265 30784.01 74.99 43638.05 88888.00 2010-09-22 22:36:12.000 265 30783.99 74.99 43638.06 88888.00 2010-09-22 22:36:13.000 265 30784.02 74.98 43638.01 88888.00 2010-09-22 22:36:14.000 265 30784.02 75.00 43638.00 88888.00 2010-09-22 22:36:15.000 265 30784.03 75.00 43638.00 53397.70 2010-09-22 22:36:16.000 265 30784.05 74.99 43638.00 88888.00 2010-09-22 22:36:17.000 265 30784.06 75.02 43638.00 88888.00 2010-09-22 22:36:18.000 265 30784.04 75.03 43638.00 88888.00 2010-09-22 22:36:19.000 265 30784.10 75.01 43637.97 88888.00 2010-09-22 22:36:20.000 265 30784.13 75.01 43638.03 53397.70 2010-09-22 22:36:21.000 265 30784.12 75.02 43638.00 88888.00 2010-09-22 22:36:22.000 265 30784.09 75.04 43638.02 88888.00 2010-09-22 22:36:23.000 265 30784.07 75.05 43638.04 88888.00 2010-09-22 22:36:24.000 265 30784.06 75.05 43638.03 88888.00 2010-09-22 22:36:25.000 265 30784.08 75.03 43638.03 53397.74 2010-09-22 22:36:26.000 265 30784.11 75.03 43637.99 88888.00 2010-09-22 22:36:27.000 265 30784.14 74.98 43638.00 88888.00 2010-09-22 22:36:28.000 265 30784.12 74.97 43638.04 88888.00 2010-09-22 22:36:29.000 265 30784.11 74.96 43638.03 88888.00 2010-09-22 22:36:30.000 265 30784.12 75.00 43638.02 53397.77 2010-09-22 22:36:31.000 265 30784.15 74.95 43638.00 88888.00 2010-09-22 22:36:32.000 265 30784.13 74.97 43638.02 88888.00 2010-09-22 22:36:33.000 265 30784.13 74.98 43638.01 88888.00 2010-09-22 22:36:34.000 265 30784.16 74.97 43637.99 88888.00 2010-09-22 22:36:35.000 265 30784.15 74.96 43637.96 53397.78 2010-09-22 22:36:36.000 265 30784.17 74.98 43638.00 88888.00 2010-09-22 22:36:37.000 265 30784.21 74.98 43637.98 88888.00 2010-09-22 22:36:38.000 265 30784.21 74.99 43638.03 88888.00 2010-09-22 22:36:39.000 265 30784.20 74.99 43638.05 88888.00 2010-09-22 22:36:40.000 265 30784.19 74.98 43638.01 53397.79 2010-09-22 22:36:41.000 265 30784.18 74.98 43637.99 88888.00 2010-09-22 22:36:42.000 265 30784.17 74.91 43637.99 88888.00 2010-09-22 22:36:43.000 265 30784.21 74.94 43638.04 88888.00 2010-09-22 22:36:44.000 265 30784.19 74.97 43638.04 88888.00 2010-09-22 22:36:45.000 265 30784.20 74.98 43638.02 53397.81 2010-09-22 22:36:46.000 265 30784.20 74.97 43638.03 88888.00 2010-09-22 22:36:47.000 265 30784.24 74.95 43638.04 88888.00 2010-09-22 22:36:48.000 265 30784.24 74.95 43638.05 88888.00 2010-09-22 22:36:49.000 265 30784.26 74.95 43638.06 88888.00 2010-09-22 22:36:50.000 265 30784.30 74.99 43638.08 53397.84 2010-09-22 22:36:51.000 265 30784.27 74.97 43638.08 88888.00 2010-09-22 22:36:52.000 265 30784.24 74.95 43638.05 88888.00 2010-09-22 22:36:53.000 265 30784.23 74.96 43638.06 88888.00 2010-09-22 22:36:54.000 265 30784.24 74.92 43638.07 88888.00 2010-09-22 22:36:55.000 265 30784.22 74.92 43638.11 53397.84 2010-09-22 22:36:56.000 265 30784.21 74.95 43638.12 88888.00 2010-09-22 22:36:57.000 265 30784.22 74.95 43638.11 88888.00 2010-09-22 22:36:58.000 265 30784.16 74.94 43638.11 88888.00 2010-09-22 22:36:59.000 265 30784.21 74.94 43638.15 88888.00 2010-09-22 22:37:00.000 265 30784.26 74.92 43638.11 53397.86 2010-09-22 22:37:01.000 265 30784.25 74.93 43638.09 88888.00 2010-09-22 22:37:02.000 265 30784.25 74.97 43638.10 88888.00 2010-09-22 22:37:03.000 265 30784.25 74.95 43638.11 88888.00 2010-09-22 22:37:04.000 265 30784.25 74.95 43638.13 88888.00 2010-09-22 22:37:05.000 265 30784.26 74.92 43638.14 53397.86 2010-09-22 22:37:06.000 265 30784.30 74.91 43638.12 88888.00 2010-09-22 22:37:07.000 265 30784.28 74.93 43638.11 88888.00 2010-09-22 22:37:08.000 265 30784.31 74.94 43638.12 88888.00 2010-09-22 22:37:09.000 265 30784.33 74.97 43638.14 88888.00 2010-09-22 22:37:10.000 265 30784.30 74.97 43638.15 53397.87 2010-09-22 22:37:11.000 265 30784.32 74.96 43638.09 88888.00 2010-09-22 22:37:12.000 265 30784.30 74.92 43638.03 88888.00 2010-09-22 22:37:13.000 265 30784.31 74.92 43638.11 88888.00 2010-09-22 22:37:14.000 265 30784.31 74.93 43638.08 88888.00 2010-09-22 22:37:15.000 265 30784.29 74.91 43638.06 53397.89 2010-09-22 22:37:16.000 265 30784.29 74.92 43638.08 88888.00 2010-09-22 22:37:17.000 265 30784.27 74.91 43638.12 88888.00 2010-09-22 22:37:18.000 265 30784.29 74.91 43638.10 88888.00 2010-09-22 22:37:19.000 265 30784.30 74.93 43638.07 88888.00 2010-09-22 22:37:20.000 265 30784.31 74.93 43638.09 53397.89 2010-09-22 22:37:21.000 265 30784.31 74.93 43638.09 88888.00 2010-09-22 22:37:22.000 265 30784.31 74.93 43638.09 88888.00 2010-09-22 22:37:23.000 265 30784.29 74.89 43638.06 88888.00 2010-09-22 22:37:24.000 265 30784.28 74.89 43638.06 88888.00 2010-09-22 22:37:25.000 265 30784.31 74.93 43638.05 53397.90 2010-09-22 22:37:26.000 265 30784.29 74.95 43638.03 88888.00 2010-09-22 22:37:27.000 265 30784.30 74.93 43638.01 88888.00 2010-09-22 22:37:28.000 265 30784.32 74.89 43638.04 88888.00 2010-09-22 22:37:29.000 265 30784.29 74.90 43638.06 88888.00 2010-09-22 22:37:30.000 265 30784.30 74.87 43638.05 53397.92 2010-09-22 22:37:31.000 265 30784.28 74.86 43638.08 88888.00 2010-09-22 22:37:32.000 265 30784.31 74.91 43638.10 88888.00 2010-09-22 22:37:33.000 265 30784.32 74.91 43638.11 88888.00 2010-09-22 22:37:34.000 265 30784.30 74.91 43638.08 88888.00 2010-09-22 22:37:35.000 265 30784.31 74.89 43638.04 53397.91 2010-09-22 22:37:36.000 265 30784.29 74.91 43638.07 88888.00 2010-09-22 22:37:37.000 265 30784.30 74.93 43638.07 88888.00 2010-09-22 22:37:38.000 265 30784.34 74.89 43638.05 88888.00 2010-09-22 22:37:39.000 265 30784.34 74.92 43638.08 88888.00 2010-09-22 22:37:40.000 265 30784.29 74.94 43638.11 53397.91 2010-09-22 22:37:41.000 265 30784.29 75.00 43638.16 88888.00 2010-09-22 22:37:42.000 265 30784.30 74.98 43638.11 88888.00 2010-09-22 22:37:43.000 265 30784.32 74.99 43638.08 88888.00 2010-09-22 22:37:44.000 265 30784.30 74.99 43638.05 88888.00 2010-09-22 22:37:45.000 265 30784.30 75.01 43638.07 53397.93 2010-09-22 22:37:46.000 265 30784.29 75.00 43638.09 88888.00 2010-09-22 22:37:47.000 265 30784.33 74.97 43638.12 88888.00 2010-09-22 22:37:48.000 265 30784.35 74.97 43638.16 88888.00 2010-09-22 22:37:49.000 265 30784.36 74.97 43638.14 88888.00 2010-09-22 22:37:50.000 265 30784.34 74.98 43638.09 53397.95 2010-09-22 22:37:51.000 265 30784.34 75.01 43638.12 88888.00 2010-09-22 22:37:52.000 265 30784.33 74.99 43638.11 88888.00 2010-09-22 22:37:53.000 265 30784.35 74.99 43638.12 88888.00 2010-09-22 22:37:54.000 265 30784.35 75.01 43638.13 88888.00 2010-09-22 22:37:55.000 265 30784.34 75.03 43638.11 53397.95 2010-09-22 22:37:56.000 265 30784.37 75.03 43638.11 88888.00 2010-09-22 22:37:57.000 265 30784.37 75.06 43638.07 88888.00 2010-09-22 22:37:58.000 265 30784.36 75.04 43638.10 88888.00 2010-09-22 22:37:59.000 265 30784.33 75.03 43638.09 88888.00 2010-09-22 22:38:00.000 265 30784.35 75.00 43638.05 53397.93 2010-09-22 22:38:01.000 265 30784.35 75.01 43638.06 88888.00 2010-09-22 22:38:02.000 265 30784.38 75.00 43638.09 88888.00 2010-09-22 22:38:03.000 265 30784.35 75.00 43638.08 88888.00 2010-09-22 22:38:04.000 265 30784.35 74.98 43638.07 88888.00 2010-09-22 22:38:05.000 265 30784.36 75.03 43638.06 53397.97 2010-09-22 22:38:06.000 265 30784.36 75.02 43638.08 88888.00 2010-09-22 22:38:07.000 265 30784.35 75.00 43638.09 88888.00 2010-09-22 22:38:08.000 265 30784.38 74.99 43638.09 88888.00 2010-09-22 22:38:09.000 265 30784.37 75.04 43638.13 88888.00 2010-09-22 22:38:10.000 265 30784.39 75.03 43638.07 53397.94 2010-09-22 22:38:11.000 265 30784.40 75.04 43638.11 88888.00 2010-09-22 22:38:12.000 265 30784.38 75.07 43638.14 88888.00 2010-09-22 22:38:13.000 265 30784.40 75.04 43638.11 88888.00 2010-09-22 22:38:14.000 265 30784.37 75.03 43638.07 88888.00 2010-09-22 22:38:15.000 265 30784.34 75.07 43638.11 53397.97 2010-09-22 22:38:16.000 265 30784.31 74.99 43638.09 88888.00 2010-09-22 22:38:17.000 265 30784.31 75.03 43638.14 88888.00 2010-09-22 22:38:18.000 265 30784.32 75.05 43638.12 88888.00 2010-09-22 22:38:19.000 265 30784.30 75.03 43638.05 88888.00 2010-09-22 22:38:20.000 265 30784.31 75.08 43638.06 53397.97 2010-09-22 22:38:21.000 265 30784.32 75.06 43638.05 88888.00 2010-09-22 22:38:22.000 265 30784.35 75.05 43638.04 88888.00 2010-09-22 22:38:23.000 265 30784.35 75.08 43638.06 88888.00 2010-09-22 22:38:24.000 265 30784.34 75.06 43638.06 88888.00 2010-09-22 22:38:25.000 265 30784.34 75.07 43638.06 53397.97 2010-09-22 22:38:26.000 265 30784.34 75.08 43638.06 88888.00 2010-09-22 22:38:27.000 265 30784.33 75.08 43638.06 88888.00 2010-09-22 22:38:28.000 265 30784.36 75.10 43638.05 88888.00 2010-09-22 22:38:29.000 265 30784.33 75.08 43637.98 88888.00 2010-09-22 22:38:30.000 265 30784.30 75.11 43638.02 53397.93 2010-09-22 22:38:31.000 265 30784.28 75.11 43638.02 88888.00 2010-09-22 22:38:32.000 265 30784.29 75.08 43638.03 88888.00 2010-09-22 22:38:33.000 265 30784.28 75.09 43638.06 88888.00 2010-09-22 22:38:34.000 265 30784.28 75.09 43638.04 88888.00 2010-09-22 22:38:35.000 265 30784.31 75.10 43637.99 53397.93 2010-09-22 22:38:36.000 265 30784.30 75.07 43638.01 88888.00 2010-09-22 22:38:37.000 265 30784.28 75.06 43638.07 88888.00 2010-09-22 22:38:38.000 265 30784.25 75.11 43638.10 88888.00 2010-09-22 22:38:39.000 265 30784.24 75.12 43638.10 88888.00 2010-09-22 22:38:40.000 265 30784.25 75.12 43638.06 53397.96 2010-09-22 22:38:41.000 265 30784.23 75.12 43638.00 88888.00 2010-09-22 22:38:42.000 265 30784.23 75.07 43638.00 88888.00 2010-09-22 22:38:43.000 265 30784.23 75.09 43638.05 88888.00 2010-09-22 22:38:44.000 265 30784.27 75.12 43638.10 88888.00 2010-09-22 22:38:45.000 265 30784.29 75.11 43638.08 53397.93 2010-09-22 22:38:46.000 265 30784.29 75.12 43638.06 88888.00 2010-09-22 22:38:47.000 265 30784.28 75.11 43638.08 88888.00 2010-09-22 22:38:48.000 265 30784.27 75.11 43638.05 88888.00 2010-09-22 22:38:49.000 265 30784.29 75.08 43638.03 88888.00 2010-09-22 22:38:50.000 265 30784.32 75.10 43638.06 53397.93 2010-09-22 22:38:51.000 265 30784.30 75.14 43638.07 88888.00 2010-09-22 22:38:52.000 265 30784.27 75.08 43638.06 88888.00 2010-09-22 22:38:53.000 265 30784.26 75.12 43638.11 88888.00 2010-09-22 22:38:54.000 265 30784.28 75.13 43638.14 88888.00 2010-09-22 22:38:55.000 265 30784.26 75.13 43638.11 53397.93 2010-09-22 22:38:56.000 265 30784.26 75.11 43638.07 88888.00 2010-09-22 22:38:57.000 265 30784.27 75.09 43638.07 88888.00 2010-09-22 22:38:58.000 265 30784.30 75.08 43638.04 88888.00 2010-09-22 22:38:59.000 265 30784.28 75.06 43638.12 88888.00 2010-09-22 22:39:00.000 265 30784.29 75.06 43638.16 53397.94 2010-09-22 22:39:01.000 265 30784.30 75.10 43638.10 88888.00 2010-09-22 22:39:02.000 265 30784.30 75.12 43638.10 88888.00 2010-09-22 22:39:03.000 265 30784.32 75.11 43638.09 88888.00 2010-09-22 22:39:04.000 265 30784.27 75.13 43638.12 88888.00 2010-09-22 22:39:05.000 265 30784.28 75.11 43638.07 53397.94 2010-09-22 22:39:06.000 265 30784.27 75.09 43638.07 88888.00 2010-09-22 22:39:07.000 265 30784.26 75.07 43638.08 88888.00 2010-09-22 22:39:08.000 265 30784.26 75.10 43638.09 88888.00 2010-09-22 22:39:09.000 265 30784.29 75.12 43638.07 88888.00 2010-09-22 22:39:10.000 265 30784.31 75.10 43638.07 53397.96 2010-09-22 22:39:11.000 265 30784.32 75.12 43638.09 88888.00 2010-09-22 22:39:12.000 265 30784.31 75.12 43638.12 88888.00 2010-09-22 22:39:13.000 265 30784.31 75.12 43638.14 88888.00 2010-09-22 22:39:14.000 265 30784.32 75.16 43638.08 88888.00 2010-09-22 22:39:15.000 265 30784.30 75.13 43638.04 53397.94 2010-09-22 22:39:16.000 265 30784.30 75.12 43638.02 88888.00 2010-09-22 22:39:17.000 265 30784.30 75.14 43638.09 88888.00 2010-09-22 22:39:18.000 265 30784.33 75.20 43638.11 88888.00 2010-09-22 22:39:19.000 265 30784.34 75.21 43638.17 88888.00 2010-09-22 22:39:20.000 265 30784.32 75.20 43638.18 53397.93 2010-09-22 22:39:21.000 265 30784.31 75.15 43638.15 88888.00 2010-09-22 22:39:22.000 265 30784.28 75.16 43638.12 88888.00 2010-09-22 22:39:23.000 265 30784.28 75.15 43638.12 88888.00 2010-09-22 22:39:24.000 265 30784.27 75.19 43638.11 88888.00 2010-09-22 22:39:25.000 265 30784.26 75.19 43638.11 53397.94 2010-09-22 22:39:26.000 265 30784.24 75.19 43638.08 88888.00 2010-09-22 22:39:27.000 265 30784.23 75.18 43638.11 88888.00 2010-09-22 22:39:28.000 265 30784.26 75.17 43638.10 88888.00 2010-09-22 22:39:29.000 265 30784.27 75.16 43638.06 88888.00 2010-09-22 22:39:30.000 265 30784.26 75.14 43638.05 53397.94 2010-09-22 22:39:31.000 265 30784.23 75.13 43638.04 88888.00 2010-09-22 22:39:32.000 265 30784.24 75.14 43638.05 88888.00 2010-09-22 22:39:33.000 265 30784.28 75.16 43638.10 88888.00 2010-09-22 22:39:34.000 265 30784.29 75.14 43638.12 88888.00 2010-09-22 22:39:35.000 265 30784.28 75.17 43638.12 53397.95 2010-09-22 22:39:36.000 265 30784.27 75.19 43638.09 88888.00 2010-09-22 22:39:37.000 265 30784.30 75.19 43638.07 88888.00 2010-09-22 22:39:38.000 265 30784.30 75.18 43638.05 88888.00 2010-09-22 22:39:39.000 265 30784.30 75.18 43638.08 88888.00 2010-09-22 22:39:40.000 265 30784.29 75.21 43638.10 53397.94 2010-09-22 22:39:41.000 265 30784.27 75.18 43638.08 88888.00 2010-09-22 22:39:42.000 265 30784.27 75.14 43638.09 88888.00 2010-09-22 22:39:43.000 265 30784.28 75.14 43638.14 88888.00 2010-09-22 22:39:44.000 265 30784.30 75.20 43638.13 88888.00 2010-09-22 22:39:45.000 265 30784.30 75.24 43638.14 53397.93 2010-09-22 22:39:46.000 265 30784.29 75.25 43638.13 88888.00 2010-09-22 22:39:47.000 265 30784.28 75.25 43638.11 88888.00 2010-09-22 22:39:48.000 265 30784.29 75.27 43638.12 88888.00 2010-09-22 22:39:49.000 265 30784.29 75.25 43638.06 88888.00 2010-09-22 22:39:50.000 265 30784.29 75.23 43638.03 53397.98 2010-09-22 22:39:51.000 265 30784.29 75.18 43638.04 88888.00 2010-09-22 22:39:52.000 265 30784.29 75.19 43638.02 88888.00 2010-09-22 22:39:53.000 265 30784.28 75.22 43638.07 88888.00 2010-09-22 22:39:54.000 265 30784.26 75.22 43638.08 88888.00 2010-09-22 22:39:55.000 265 30784.28 75.24 43638.10 53397.94 2010-09-22 22:39:56.000 265 30784.31 75.23 43638.12 88888.00 2010-09-22 22:39:57.000 265 30784.33 75.21 43638.10 88888.00 2010-09-22 22:39:58.000 265 30784.34 75.23 43638.11 88888.00 2010-09-22 22:39:59.000 265 30784.33 75.19 43638.16 88888.00 2010-09-22 22:40:00.000 265 30784.35 75.14 43638.13 53397.97 2010-09-22 22:40:01.000 265 30784.33 75.11 43638.10 88888.00 2010-09-22 22:40:02.000 265 30784.35 75.13 43638.13 88888.00 2010-09-22 22:40:03.000 265 30784.34 75.17 43638.15 88888.00 2010-09-22 22:40:04.000 265 30784.35 75.17 43638.17 88888.00 2010-09-22 22:40:05.000 265 30784.36 75.13 43638.16 53397.94 2010-09-22 22:40:06.000 265 30784.33 75.11 43638.13 88888.00 2010-09-22 22:40:07.000 265 30784.30 75.15 43638.14 88888.00 2010-09-22 22:40:08.000 265 30784.26 75.18 43638.11 88888.00 2010-09-22 22:40:09.000 265 30784.26 75.19 43638.11 88888.00 2010-09-22 22:40:10.000 265 30784.25 75.18 43638.12 53397.92 2010-09-22 22:40:11.000 265 30784.25 75.22 43638.13 88888.00 2010-09-22 22:40:12.000 265 30784.23 75.25 43638.15 88888.00 2010-09-22 22:40:13.000 265 30784.28 75.25 43638.11 88888.00 2010-09-22 22:40:14.000 265 30784.31 75.28 43638.07 88888.00 2010-09-22 22:40:15.000 265 30784.25 75.28 43638.04 53397.94 2010-09-22 22:40:16.000 265 30784.25 75.24 43638.06 88888.00 2010-09-22 22:40:17.000 265 30784.26 75.23 43638.08 88888.00 2010-09-22 22:40:18.000 265 30784.29 75.24 43638.07 88888.00 2010-09-22 22:40:19.000 265 30784.25 75.20 43638.07 88888.00 2010-09-22 22:40:20.000 265 30784.25 75.19 43638.07 53397.93 2010-09-22 22:40:21.000 265 30784.26 75.15 43638.06 88888.00 2010-09-22 22:40:22.000 265 30784.30 75.16 43638.06 88888.00 2010-09-22 22:40:23.000 265 30784.24 75.17 43638.08 88888.00 2010-09-22 22:40:24.000 265 30784.23 75.15 43638.15 88888.00 2010-09-22 22:40:25.000 265 30784.25 75.17 43638.17 53397.88 2010-09-22 22:40:26.000 265 30784.28 75.17 43638.15 88888.00 2010-09-22 22:40:27.000 265 30784.30 75.14 43638.12 88888.00 2010-09-22 22:40:28.000 265 30784.29 75.16 43638.14 88888.00 2010-09-22 22:40:29.000 265 30784.28 75.16 43638.09 88888.00 2010-09-22 22:40:30.000 265 30784.26 75.16 43638.09 53397.94 2010-09-22 22:40:31.000 265 30784.25 75.20 43638.11 88888.00 2010-09-22 22:40:32.000 265 30784.26 75.24 43638.11 88888.00 2010-09-22 22:40:33.000 265 30784.31 75.26 43638.10 88888.00 2010-09-22 22:40:34.000 265 30784.24 75.23 43638.06 88888.00 2010-09-22 22:40:35.000 265 30784.25 75.25 43638.06 53397.92 2010-09-22 22:40:36.000 265 30784.26 75.22 43638.07 88888.00 2010-09-22 22:40:37.000 265 30784.24 75.21 43638.11 88888.00 2010-09-22 22:40:38.000 265 30784.24 75.26 43638.15 88888.00 2010-09-22 22:40:39.000 265 30784.23 75.25 43638.13 88888.00 2010-09-22 22:40:40.000 265 30784.24 75.26 43638.12 53397.95 2010-09-22 22:40:41.000 265 30784.25 75.27 43638.15 88888.00 2010-09-22 22:40:42.000 265 30784.26 75.26 43638.17 88888.00 2010-09-22 22:40:43.000 265 30784.29 75.27 43638.14 88888.00 2010-09-22 22:40:44.000 265 30784.27 75.26 43638.12 88888.00 2010-09-22 22:40:45.000 265 30784.26 75.25 43638.07 53397.92 2010-09-22 22:40:46.000 265 30784.26 75.27 43638.07 88888.00 2010-09-22 22:40:47.000 265 30784.29 75.28 43638.10 88888.00 2010-09-22 22:40:48.000 265 30784.30 75.27 43638.15 88888.00 2010-09-22 22:40:49.000 265 30784.27 75.29 43638.15 88888.00 2010-09-22 22:40:50.000 265 30784.28 75.31 43638.16 53397.92 2010-09-22 22:40:51.000 265 30784.29 75.26 43638.15 88888.00 2010-09-22 22:40:52.000 265 30784.28 75.27 43638.19 88888.00 2010-09-22 22:40:53.000 265 30784.27 75.29 43638.20 88888.00 2010-09-22 22:40:54.000 265 30784.29 75.30 43638.14 88888.00 2010-09-22 22:40:55.000 265 30784.26 75.31 43638.19 53397.91 2010-09-22 22:40:56.000 265 30784.26 75.34 43638.16 88888.00 2010-09-22 22:40:57.000 265 30784.21 75.35 43638.15 88888.00 2010-09-22 22:40:58.000 265 30784.16 75.32 43638.25 88888.00 2010-09-22 22:40:59.000 265 30784.26 75.38 43638.12 88888.00 2010-09-22 22:41:00.000 265 30784.24 75.36 43638.08 53397.92 2010-09-22 22:41:01.000 265 30784.26 75.33 43638.10 88888.00 2010-09-22 22:41:02.000 265 30784.26 75.31 43638.08 88888.00 2010-09-22 22:41:03.000 265 30784.23 75.30 43638.07 88888.00 2010-09-22 22:41:04.000 265 30784.21 75.33 43638.06 88888.00 2010-09-22 22:41:05.000 265 30784.20 75.32 43638.05 53397.87 2010-09-22 22:41:06.000 265 30784.19 75.31 43638.12 88888.00 2010-09-22 22:41:07.000 265 30784.20 75.31 43638.06 88888.00 2010-09-22 22:41:08.000 265 30784.20 75.29 43638.01 88888.00 2010-09-22 22:41:09.000 265 30784.21 75.30 43638.06 88888.00 2010-09-22 22:41:10.000 265 30784.19 75.28 43638.05 53397.88 2010-09-22 22:41:11.000 265 30784.20 75.31 43638.06 88888.00 2010-09-22 22:41:12.000 265 30784.22 75.29 43638.05 88888.00 2010-09-22 22:41:13.000 265 30784.23 75.30 43638.07 88888.00 2010-09-22 22:41:14.000 265 30784.20 75.27 43638.07 88888.00 2010-09-22 22:41:15.000 265 30784.19 75.30 43638.09 53397.89 2010-09-22 22:41:16.000 265 30784.22 75.32 43638.07 88888.00 2010-09-22 22:41:17.000 265 30784.29 75.31 43637.99 88888.00 2010-09-22 22:41:18.000 265 30784.24 75.33 43637.99 88888.00 2010-09-22 22:41:19.000 265 30784.24 75.34 43638.11 88888.00 2010-09-22 22:41:20.000 265 30784.25 75.32 43638.12 53397.86 2010-09-22 22:41:21.000 265 30784.23 75.35 43638.12 88888.00 2010-09-22 22:41:22.000 265 30784.21 75.33 43638.14 88888.00 2010-09-22 22:41:23.000 265 30784.22 75.36 43638.13 88888.00 2010-09-22 22:41:24.000 265 30784.20 75.36 43638.11 88888.00 2010-09-22 22:41:25.000 265 30784.19 75.37 43638.08 53397.89 2010-09-22 22:41:26.000 265 30784.16 75.33 43638.07 88888.00 2010-09-22 22:41:27.000 265 30784.14 75.36 43638.10 88888.00 2010-09-22 22:41:28.000 265 30784.15 75.35 43638.11 88888.00 2010-09-22 22:41:29.000 265 30784.13 75.31 43638.11 88888.00 2010-09-22 22:41:30.000 265 30784.12 75.37 43638.15 53397.89 2010-09-22 22:41:31.000 265 30784.14 75.36 43638.16 88888.00 2010-09-22 22:41:32.000 265 30784.13 75.36 43638.10 88888.00 2010-09-22 22:41:33.000 265 30784.17 75.36 43638.08 88888.00 2010-09-22 22:41:34.000 265 30784.15 75.34 43638.09 88888.00 2010-09-22 22:41:35.000 265 30784.14 75.34 43638.13 53397.89 2010-09-22 22:41:36.000 265 30784.14 75.35 43638.11 88888.00 2010-09-22 22:41:37.000 265 30784.14 75.38 43638.15 88888.00 2010-09-22 22:41:38.000 265 30784.15 75.38 43638.17 88888.00 2010-09-22 22:41:39.000 265 30784.15 75.38 43638.14 88888.00 2010-09-22 22:41:40.000 265 30784.15 75.36 43638.13 53397.90 2010-09-22 22:41:41.000 265 30784.16 75.35 43638.11 88888.00 2010-09-22 22:41:42.000 265 30784.14 75.36 43638.13 88888.00 2010-09-22 22:41:43.000 265 30784.15 75.37 43638.11 88888.00 2010-09-22 22:41:44.000 265 30784.16 75.38 43638.14 88888.00 2010-09-22 22:41:45.000 265 30784.14 75.37 43638.15 53397.88 2010-09-22 22:41:46.000 265 30784.15 75.37 43638.13 88888.00 2010-09-22 22:41:47.000 265 30784.17 75.36 43638.15 88888.00 2010-09-22 22:41:48.000 265 30784.19 75.37 43638.15 88888.00 2010-09-22 22:41:49.000 265 30784.17 75.35 43638.14 88888.00 2010-09-22 22:41:50.000 265 30784.15 75.32 43638.18 53397.87 2010-09-22 22:41:51.000 265 30784.17 75.30 43638.17 88888.00 2010-09-22 22:41:52.000 265 30784.14 75.29 43638.20 88888.00 2010-09-22 22:41:53.000 265 30784.14 75.31 43638.18 88888.00 2010-09-22 22:41:54.000 265 30784.16 75.31 43638.16 88888.00 2010-09-22 22:41:55.000 265 30784.11 75.25 43638.21 53397.85 2010-09-22 22:41:56.000 265 30784.09 75.30 43638.21 88888.00 2010-09-22 22:41:57.000 265 30784.11 75.34 43638.24 88888.00 2010-09-22 22:41:58.000 265 30784.14 75.32 43638.24 88888.00 2010-09-22 22:41:59.000 265 30784.13 75.32 43638.21 88888.00 2010-09-22 22:42:00.000 265 30784.16 75.31 43638.19 53397.88 2010-09-22 22:42:01.000 265 30784.16 75.32 43638.25 88888.00 2010-09-22 22:42:02.000 265 30784.18 75.31 43638.26 88888.00 2010-09-22 22:42:03.000 265 30784.17 75.34 43638.19 88888.00 2010-09-22 22:42:04.000 265 30784.17 75.36 43638.20 88888.00 2010-09-22 22:42:05.000 265 30784.19 75.37 43638.18 53397.87 2010-09-22 22:42:06.000 265 30784.17 75.33 43638.16 88888.00 2010-09-22 22:42:07.000 265 30784.19 75.35 43638.22 88888.00 2010-09-22 22:42:08.000 265 30784.20 75.37 43638.21 88888.00 2010-09-22 22:42:09.000 265 30784.19 75.38 43638.20 88888.00 2010-09-22 22:42:10.000 265 30784.16 75.35 43638.20 53397.84 2010-09-22 22:42:11.000 265 30784.16 75.35 43638.19 88888.00 2010-09-22 22:42:12.000 265 30784.18 75.36 43638.18 88888.00 2010-09-22 22:42:13.000 265 30784.14 75.37 43638.19 88888.00 2010-09-22 22:42:14.000 265 30784.15 75.36 43638.21 88888.00 2010-09-22 22:42:15.000 265 30784.15 75.34 43638.21 53397.88 2010-09-22 22:42:16.000 265 30784.12 75.36 43638.23 88888.00 2010-09-22 22:42:17.000 265 30784.09 75.39 43638.18 88888.00 2010-09-22 22:42:18.000 265 30784.12 75.41 43638.22 88888.00 2010-09-22 22:42:19.000 265 30784.16 75.39 43638.25 88888.00 2010-09-22 22:42:20.000 265 30784.16 75.40 43638.23 53397.78 2010-09-22 22:42:21.000 265 30784.14 75.38 43638.22 88888.00 2010-09-22 22:42:22.000 265 30784.16 75.39 43638.23 88888.00 2010-09-22 22:42:23.000 265 30784.19 75.39 43638.20 88888.00 2010-09-22 22:42:24.000 265 30784.18 75.38 43638.26 88888.00 2010-09-22 22:42:25.000 265 30784.06 75.27 43638.42 53397.87 2010-09-22 22:42:26.000 265 30784.14 75.38 43638.38 88888.00 2010-09-22 22:42:27.000 265 30784.14 75.38 43638.30 88888.00 2010-09-22 22:42:28.000 265 30784.14 75.36 43638.25 88888.00 2010-09-22 22:42:29.000 265 30784.13 75.35 43638.24 88888.00 2010-09-22 22:42:30.000 265 30784.15 75.37 43638.21 53397.89 2010-09-22 22:42:31.000 265 30784.17 75.34 43638.18 88888.00 2010-09-22 22:42:32.000 265 30784.14 75.33 43638.17 88888.00 2010-09-22 22:42:33.000 265 30784.13 75.36 43638.21 88888.00 2010-09-22 22:42:34.000 265 30784.12 75.33 43638.18 88888.00 2010-09-22 22:42:35.000 265 30784.12 75.32 43638.20 53397.90 2010-09-22 22:42:36.000 265 30784.15 75.39 43638.18 88888.00 2010-09-22 22:42:37.000 265 30784.16 75.39 43638.19 88888.00 2010-09-22 22:42:38.000 265 30784.17 75.38 43638.20 88888.00 2010-09-22 22:42:39.000 265 30784.17 75.41 43638.21 88888.00 2010-09-22 22:42:40.000 265 30784.17 75.38 43638.19 53397.88 2010-09-22 22:42:41.000 265 30784.18 75.38 43638.20 88888.00 2010-09-22 22:42:42.000 265 30784.16 75.38 43638.17 88888.00 2010-09-22 22:42:43.000 265 30784.15 75.39 43638.21 88888.00 2010-09-22 22:42:44.000 265 30784.12 75.40 43638.36 88888.00 2010-09-22 22:42:45.000 265 30784.15 75.30 43638.29 53397.87 2010-09-22 22:42:46.000 265 30784.15 75.29 43638.25 88888.00 2010-09-22 22:42:47.000 265 30784.13 75.29 43638.22 88888.00 2010-09-22 22:42:48.000 265 30784.13 75.30 43638.19 88888.00 2010-09-22 22:42:49.000 265 30784.15 75.30 43638.21 88888.00 2010-09-22 22:42:50.000 265 30784.15 75.35 43638.23 53397.87 2010-09-22 22:42:51.000 265 30784.13 75.39 43638.23 88888.00 2010-09-22 22:42:52.000 265 30784.13 75.36 43638.22 88888.00 2010-09-22 22:42:53.000 265 30784.12 75.36 43638.24 88888.00 2010-09-22 22:42:54.000 265 30784.14 75.36 43638.24 88888.00 2010-09-22 22:42:55.000 265 30784.13 75.36 43638.23 53397.85 2010-09-22 22:42:56.000 265 30784.17 75.37 43638.25 88888.00 2010-09-22 22:42:57.000 265 30784.15 75.37 43638.21 88888.00 2010-09-22 22:42:58.000 265 30784.15 75.37 43638.22 88888.00 2010-09-22 22:42:59.000 265 30784.15 75.35 43638.21 88888.00 2010-09-22 22:43:00.000 265 30784.11 75.32 43638.19 53397.90 2010-09-22 22:43:01.000 265 30784.13 75.36 43638.23 88888.00 2010-09-22 22:43:02.000 265 30784.09 75.31 43638.23 88888.00 2010-09-22 22:43:03.000 265 30784.09 75.28 43638.32 88888.00 2010-09-22 22:43:04.000 265 30784.16 75.36 43638.22 88888.00 2010-09-22 22:43:05.000 265 30784.15 75.36 43638.16 53397.92 2010-09-22 22:43:06.000 265 30784.14 75.36 43638.15 88888.00 2010-09-22 22:43:07.000 265 30784.13 75.38 43638.18 88888.00 2010-09-22 22:43:08.000 265 30784.14 75.38 43638.19 88888.00 2010-09-22 22:43:09.000 265 30784.12 75.38 43638.19 88888.00 2010-09-22 22:43:10.000 265 30784.15 75.31 43638.11 53397.88 2010-09-22 22:43:11.000 265 30784.16 75.29 43638.12 88888.00 2010-09-22 22:43:12.000 265 30784.14 75.31 43638.17 88888.00 2010-09-22 22:43:13.000 265 30784.13 75.31 43638.13 88888.00 2010-09-22 22:43:14.000 265 30784.13 75.29 43638.12 88888.00 2010-09-22 22:43:15.000 265 30784.15 75.30 43638.13 53397.91 2010-09-22 22:43:16.000 265 30784.14 75.31 43638.12 88888.00 2010-09-22 22:43:17.000 265 30784.14 75.33 43638.16 88888.00 2010-09-22 22:43:18.000 265 30784.15 75.34 43638.18 88888.00 2010-09-22 22:43:19.000 265 30784.13 75.33 43638.17 88888.00 2010-09-22 22:43:20.000 265 30784.14 75.35 43638.17 53397.90 2010-09-22 22:43:21.000 265 30784.15 75.32 43638.17 88888.00 2010-09-22 22:43:22.000 265 30784.11 75.27 43638.17 88888.00 2010-09-22 22:43:23.000 265 30784.10 75.25 43638.18 88888.00 2010-09-22 22:43:24.000 265 30784.10 75.26 43638.14 88888.00 2010-09-22 22:43:25.000 265 30784.16 75.32 43638.19 53397.91 2010-09-22 22:43:26.000 265 30784.16 75.28 43638.20 88888.00 2010-09-22 22:43:27.000 265 30784.13 75.27 43638.19 88888.00 2010-09-22 22:43:28.000 265 30784.12 75.32 43638.18 88888.00 2010-09-22 22:43:29.000 265 30784.13 75.32 43638.18 88888.00 2010-09-22 22:43:30.000 265 30784.11 75.28 43638.16 53397.91 2010-09-22 22:43:31.000 265 30784.13 75.29 43638.11 88888.00 2010-09-22 22:43:32.000 265 30784.13 75.31 43638.11 88888.00 2010-09-22 22:43:33.000 265 30784.14 75.31 43638.13 88888.00 2010-09-22 22:43:34.000 265 30784.15 75.32 43638.18 88888.00 2010-09-22 22:43:35.000 265 30784.15 75.30 43638.26 53397.88 2010-09-22 22:43:36.000 265 30784.13 75.31 43638.22 88888.00 2010-09-22 22:43:37.000 265 30784.15 75.35 43638.20 88888.00 2010-09-22 22:43:38.000 265 30784.13 75.36 43638.20 88888.00 2010-09-22 22:43:39.000 265 30784.12 75.35 43638.15 88888.00 2010-09-22 22:43:40.000 265 30784.14 75.37 43638.12 53397.92 2010-09-22 22:43:41.000 265 30784.17 75.35 43638.17 88888.00 2010-09-22 22:43:42.000 265 30784.15 75.35 43638.22 88888.00 2010-09-22 22:43:43.000 265 30784.13 75.35 43638.20 88888.00 2010-09-22 22:43:44.000 265 30784.14 75.36 43638.19 88888.00 2010-09-22 22:43:45.000 265 30784.14 75.35 43638.19 53397.90 2010-09-22 22:43:46.000 265 30784.13 75.36 43638.22 88888.00 2010-09-22 22:43:47.000 265 30784.15 75.39 43638.21 88888.00 2010-09-22 22:43:48.000 265 30784.15 75.38 43638.19 88888.00 2010-09-22 22:43:49.000 265 30784.15 75.36 43638.20 88888.00 2010-09-22 22:43:50.000 265 30784.14 75.34 43638.17 53397.92 2010-09-22 22:43:51.000 265 30784.14 75.37 43638.19 88888.00 2010-09-22 22:43:52.000 265 30784.17 75.37 43638.21 88888.00 2010-09-22 22:43:53.000 265 30784.17 75.38 43638.24 88888.00 2010-09-22 22:43:54.000 265 30784.14 75.37 43638.20 88888.00 2010-09-22 22:43:55.000 265 30784.14 75.36 43638.17 53397.91 2010-09-22 22:43:56.000 265 30784.19 75.36 43638.19 88888.00 2010-09-22 22:43:57.000 265 30784.22 75.37 43638.21 88888.00 2010-09-22 22:43:58.000 265 30784.22 75.38 43638.22 88888.00 2010-09-22 22:43:59.000 265 30784.23 75.36 43638.24 88888.00 2010-09-22 22:44:00.000 265 30784.18 75.34 43638.22 53397.95 2010-09-22 22:44:01.000 265 30784.18 75.35 43638.18 88888.00 2010-09-22 22:44:02.000 265 30784.20 75.32 43638.21 88888.00 2010-09-22 22:44:03.000 265 30784.21 75.35 43638.20 88888.00 2010-09-22 22:44:04.000 265 30784.23 75.36 43638.18 88888.00 2010-09-22 22:44:05.000 265 30784.21 75.35 43638.15 53397.95 2010-09-22 22:44:06.000 265 30784.21 75.39 43638.15 88888.00 2010-09-22 22:44:07.000 265 30784.22 75.41 43638.16 88888.00 2010-09-22 22:44:08.000 265 30784.24 75.38 43638.20 88888.00 2010-09-22 22:44:09.000 265 30784.21 75.37 43638.19 88888.00 2010-09-22 22:44:10.000 265 30784.20 75.39 43638.17 53397.94 2010-09-22 22:44:11.000 265 30784.17 75.37 43638.13 88888.00 2010-09-22 22:44:12.000 265 30784.20 75.39 43638.16 88888.00 2010-09-22 22:44:13.000 265 30784.22 75.40 43638.21 88888.00 2010-09-22 22:44:14.000 265 30784.18 75.38 43638.28 88888.00 2010-09-22 22:44:15.000 265 30784.18 75.37 43638.29 53397.95 2010-09-22 22:44:16.000 265 30784.17 75.29 43638.28 88888.00 2010-09-22 22:44:17.000 265 30784.19 75.34 43638.27 88888.00 2010-09-22 22:44:18.000 265 30784.23 75.40 43638.24 88888.00 2010-09-22 22:44:19.000 265 30784.20 75.40 43638.28 88888.00 2010-09-22 22:44:20.000 265 30784.23 75.44 43638.25 53397.98 2010-09-22 22:44:21.000 265 30784.23 75.41 43638.24 88888.00 2010-09-22 22:44:22.000 265 30784.25 75.40 43638.24 88888.00 2010-09-22 22:44:23.000 265 30784.27 75.42 43638.27 88888.00 2010-09-22 22:44:24.000 265 30784.22 75.40 43638.28 88888.00 2010-09-22 22:44:25.000 265 30784.24 75.39 43638.23 53397.99 2010-09-22 22:44:26.000 265 30784.28 75.45 43638.25 88888.00 2010-09-22 22:44:27.000 265 30784.28 75.46 43638.25 88888.00 2010-09-22 22:44:28.000 265 30784.25 75.43 43638.32 88888.00 2010-09-22 22:44:29.000 265 30784.26 75.43 43638.35 88888.00 2010-09-22 22:44:30.000 265 30784.22 75.40 43638.37 53398.01 2010-09-22 22:44:31.000 265 30784.24 75.39 43638.34 88888.00 2010-09-22 22:44:32.000 265 30784.22 75.40 43638.30 88888.00 2010-09-22 22:44:33.000 265 30784.23 75.41 43638.26 88888.00 2010-09-22 22:44:34.000 265 30784.26 75.41 43638.29 88888.00 2010-09-22 22:44:35.000 265 30784.25 75.41 43638.32 53398.03 2010-09-22 22:44:36.000 265 30784.25 75.40 43638.27 88888.00 2010-09-22 22:44:37.000 265 30784.27 75.41 43638.26 88888.00 2010-09-22 22:44:38.000 265 30784.30 75.41 43638.25 88888.00 2010-09-22 22:44:39.000 265 30784.30 75.39 43638.29 88888.00 2010-09-22 22:44:40.000 265 30784.29 75.39 43638.30 53398.05 2010-09-22 22:44:41.000 265 30784.27 75.43 43638.35 88888.00 2010-09-22 22:44:42.000 265 30784.28 75.41 43638.32 88888.00 2010-09-22 22:44:43.000 265 30784.28 75.41 43638.31 88888.00 2010-09-22 22:44:44.000 265 30784.30 75.40 43638.31 88888.00 2010-09-22 22:44:45.000 265 30784.32 75.43 43638.34 53398.08 2010-09-22 22:44:46.000 265 30784.31 75.43 43638.42 88888.00 2010-09-22 22:44:47.000 265 30784.29 75.43 43638.43 88888.00 2010-09-22 22:44:48.000 265 30784.29 75.44 43638.38 88888.00 2010-09-22 22:44:49.000 265 30784.29 75.44 43638.39 88888.00 2010-09-22 22:44:50.000 265 30784.29 75.43 43638.31 53398.07 2010-09-22 22:44:51.000 265 30784.30 75.44 43638.30 88888.00 2010-09-22 22:44:52.000 265 30784.30 75.44 43638.31 88888.00 2010-09-22 22:44:53.000 265 30784.30 75.45 43638.32 88888.00 2010-09-22 22:44:54.000 265 30784.34 75.47 43638.32 88888.00 2010-09-22 22:44:55.000 265 30784.34 75.50 43638.34 53398.09 2010-09-22 22:44:56.000 265 30784.31 75.47 43638.36 88888.00 2010-09-22 22:44:57.000 265 30784.35 75.48 43638.41 88888.00 2010-09-22 22:44:58.000 265 30784.38 75.43 43638.40 88888.00 2010-09-22 22:44:59.000 265 30784.40 75.46 43638.36 88888.00 2010-09-22 22:45:00.000 265 30784.41 75.46 43638.40 53398.17 2010-09-22 22:45:01.000 265 30784.42 75.48 43638.42 88888.00 2010-09-22 22:45:02.000 265 30784.42 75.47 43638.42 88888.00 2010-09-22 22:45:03.000 265 30784.41 75.47 43638.43 88888.00 2010-09-22 22:45:04.000 265 30784.42 75.47 43638.45 88888.00 2010-09-22 22:45:05.000 265 30784.44 75.45 43638.43 53398.11 2010-09-22 22:45:06.000 265 30784.45 75.47 43638.43 88888.00 2010-09-22 22:45:07.000 265 30784.42 75.50 43638.39 88888.00 2010-09-22 22:45:08.000 265 30784.43 75.53 43638.39 88888.00 2010-09-22 22:45:09.000 265 30784.42 75.49 43638.41 88888.00 2010-09-22 22:45:10.000 265 30784.42 75.48 43638.42 53398.17 2010-09-22 22:45:11.000 265 30784.38 75.54 43638.40 88888.00 2010-09-22 22:45:12.000 265 30784.38 75.53 43638.34 88888.00 2010-09-22 22:45:13.000 265 30784.41 75.52 43638.36 88888.00 2010-09-22 22:45:14.000 265 30784.43 75.53 43638.41 88888.00 2010-09-22 22:45:15.000 265 30784.46 75.54 43638.45 53398.16 2010-09-22 22:45:16.000 265 30784.48 75.51 43638.45 88888.00 2010-09-22 22:45:17.000 265 30784.47 75.51 43638.47 88888.00 2010-09-22 22:45:18.000 265 30784.50 75.54 43638.45 88888.00 2010-09-22 22:45:19.000 265 30784.51 75.53 43638.42 88888.00 2010-09-22 22:45:20.000 265 30784.50 75.55 43638.43 53398.24 2010-09-22 22:45:21.000 265 30784.51 75.52 43638.44 88888.00 2010-09-22 22:45:22.000 265 30784.49 75.48 43638.43 88888.00 2010-09-22 22:45:23.000 265 30784.50 75.52 43638.47 88888.00 2010-09-22 22:45:24.000 265 30784.49 75.54 43638.48 88888.00 2010-09-22 22:45:25.000 265 30784.49 75.55 43638.44 53398.23 2010-09-22 22:45:26.000 265 30784.49 75.54 43638.45 88888.00 2010-09-22 22:45:27.000 265 30784.50 75.54 43638.44 88888.00 2010-09-22 22:45:28.000 265 30784.50 75.55 43638.48 88888.00 2010-09-22 22:45:29.000 265 30784.49 75.56 43638.49 88888.00 2010-09-22 22:45:30.000 265 30784.49 75.54 43638.49 53398.23 2010-09-22 22:45:31.000 265 30784.51 75.57 43638.42 88888.00 2010-09-22 22:45:32.000 265 30784.49 75.57 43638.43 88888.00 2010-09-22 22:45:33.000 265 30784.48 75.58 43638.42 88888.00 2010-09-22 22:45:34.000 265 30784.48 75.58 43638.42 88888.00 2010-09-22 22:45:35.000 265 30784.49 75.56 43638.36 53398.24 2010-09-22 22:45:36.000 265 30784.49 75.58 43638.39 88888.00 2010-09-22 22:45:37.000 265 30784.48 75.56 43638.38 88888.00 2010-09-22 22:45:38.000 265 30784.46 75.59 43638.42 88888.00 2010-09-22 22:45:39.000 265 30784.48 75.58 43638.43 88888.00 2010-09-22 22:45:40.000 265 30784.51 75.57 43638.41 53398.26 2010-09-22 22:45:41.000 265 30784.50 75.57 43638.40 88888.00 2010-09-22 22:45:42.000 265 30784.47 75.55 43638.36 88888.00 2010-09-22 22:45:43.000 265 30784.46 75.55 43638.37 88888.00 2010-09-22 22:45:44.000 265 30784.48 75.57 43638.39 88888.00 2010-09-22 22:45:45.000 265 30784.49 75.62 43638.44 53398.28 2010-09-22 22:45:46.000 265 30784.51 75.62 43638.41 88888.00 2010-09-22 22:45:47.000 265 30784.50 75.60 43638.40 88888.00 2010-09-22 22:45:48.000 265 30784.51 75.54 43638.40 88888.00 2010-09-22 22:45:49.000 265 30784.49 75.56 43638.46 88888.00 2010-09-22 22:45:50.000 265 30784.50 75.59 43638.48 53398.32 2010-09-22 22:45:51.000 265 30784.51 75.62 43638.52 88888.00 2010-09-22 22:45:52.000 265 30784.51 75.62 43638.48 88888.00 2010-09-22 22:45:53.000 265 30784.52 75.64 43638.54 88888.00 2010-09-22 22:45:54.000 265 30784.52 75.63 43638.52 88888.00 2010-09-22 22:45:55.000 265 30784.51 75.58 43638.53 53398.27 2010-09-22 22:45:56.000 265 30784.48 75.56 43638.55 88888.00 2010-09-22 22:45:57.000 265 30784.46 75.57 43638.56 88888.00 2010-09-22 22:45:58.000 265 30784.44 75.56 43638.53 88888.00 2010-09-22 22:45:59.000 265 30784.46 75.58 43638.50 88888.00 2010-09-22 22:46:00.000 265 30784.47 75.61 43638.53 53398.31 2010-09-22 22:46:01.000 265 30784.50 75.66 43638.47 88888.00 2010-09-22 22:46:02.000 265 30784.47 75.61 43638.46 88888.00 2010-09-22 22:46:03.000 265 30784.46 75.59 43638.44 88888.00 2010-09-22 22:46:04.000 265 30784.44 75.61 43638.47 88888.00 2010-09-22 22:46:05.000 265 30784.47 75.61 43638.49 53398.27 2010-09-22 22:46:06.000 265 30784.46 75.62 43638.43 88888.00 2010-09-22 22:46:07.000 265 30784.47 75.64 43638.44 88888.00 2010-09-22 22:46:08.000 265 30784.48 75.67 43638.46 88888.00 2010-09-22 22:46:09.000 265 30784.48 75.63 43638.51 88888.00 2010-09-22 22:46:10.000 265 30784.44 75.65 43638.50 53398.33 2010-09-22 22:46:11.000 265 30784.47 75.66 43638.50 88888.00 2010-09-22 22:46:12.000 265 30784.45 75.68 43638.50 88888.00 2010-09-22 22:46:13.000 265 30784.47 75.71 43638.52 88888.00 2010-09-22 22:46:14.000 265 30784.48 75.68 43638.48 88888.00 2010-09-22 22:46:15.000 265 30784.47 75.72 43638.54 53398.32 2010-09-22 22:46:16.000 265 30784.46 75.68 43638.53 88888.00 2010-09-22 22:46:17.000 265 30784.46 75.68 43638.49 88888.00 2010-09-22 22:46:18.000 265 30784.45 75.68 43638.47 88888.00 2010-09-22 22:46:19.000 265 30784.38 75.55 43638.54 88888.00 2010-09-22 22:46:20.000 265 30784.42 75.60 43638.55 53398.30 2010-09-22 22:46:21.000 265 30784.43 75.69 43638.51 88888.00 2010-09-22 22:46:22.000 265 30784.46 75.73 43638.50 88888.00 2010-09-22 22:46:23.000 265 30784.48 75.70 43638.43 88888.00 2010-09-22 22:46:24.000 265 30784.44 75.68 43638.42 88888.00 2010-09-22 22:46:25.000 265 30784.43 75.66 43638.45 53398.31 2010-09-22 22:46:26.000 265 30784.44 75.69 43638.40 88888.00 2010-09-22 22:46:27.000 265 30784.41 75.70 43638.42 88888.00 2010-09-22 22:46:28.000 265 30784.46 75.71 43638.43 88888.00 2010-09-22 22:46:29.000 265 30784.45 75.71 43638.38 88888.00 2010-09-22 22:46:30.000 265 30784.45 75.70 43638.35 53398.30 2010-09-22 22:46:31.000 265 30784.57 75.73 43638.24 88888.00 2010-09-22 22:46:32.000 265 30784.54 75.70 43638.21 88888.00 2010-09-22 22:46:33.000 265 30784.48 75.66 43638.34 88888.00 2010-09-22 22:46:34.000 265 30784.46 75.68 43638.38 88888.00 2010-09-22 22:46:35.000 265 30784.45 75.71 43638.42 53398.23 2010-09-22 22:46:36.000 265 30784.43 75.68 43638.37 88888.00 2010-09-22 22:46:37.000 265 30784.42 75.66 43638.37 88888.00 2010-09-22 22:46:38.000 265 30784.44 75.66 43638.35 88888.00 2010-09-22 22:46:39.000 265 30784.46 75.69 43638.38 88888.00 2010-09-22 22:46:40.000 265 30784.49 75.69 43638.40 53398.32 2010-09-22 22:46:41.000 265 30784.46 75.66 43638.36 88888.00 2010-09-22 22:46:42.000 265 30784.47 75.66 43638.36 88888.00 2010-09-22 22:46:43.000 265 30784.49 75.67 43638.36 88888.00 2010-09-22 22:46:44.000 265 30784.51 75.69 43638.37 88888.00 2010-09-22 22:46:45.000 265 30784.50 75.69 43638.39 53398.30 2010-09-22 22:46:46.000 265 30784.49 75.72 43638.44 88888.00 2010-09-22 22:46:47.000 265 30784.47 75.69 43638.39 88888.00 2010-09-22 22:46:48.000 265 30784.48 75.71 43638.42 88888.00 2010-09-22 22:46:49.000 265 30784.49 75.73 43638.40 88888.00 2010-09-22 22:46:50.000 265 30784.48 75.74 43638.42 53398.33 2010-09-22 22:46:51.000 265 30784.48 75.73 43638.40 88888.00 2010-09-22 22:46:52.000 265 30784.45 75.73 43638.43 88888.00 2010-09-22 22:46:53.000 265 30784.47 75.72 43638.39 88888.00 2010-09-22 22:46:54.000 265 30784.47 75.73 43638.43 88888.00 2010-09-22 22:46:55.000 265 30784.46 75.74 43638.46 53398.31 2010-09-22 22:46:56.000 265 30784.46 75.72 43638.47 88888.00 2010-09-22 22:46:57.000 265 30784.47 75.70 43638.48 88888.00 2010-09-22 22:46:58.000 265 30784.50 75.70 43638.47 88888.00 2010-09-22 22:46:59.000 265 30784.50 75.73 43638.49 88888.00 2010-09-22 22:47:00.000 265 30784.49 75.73 43638.52 53398.33 2010-09-22 22:47:01.000 265 30784.51 75.74 43638.50 88888.00 2010-09-22 22:47:02.000 265 30784.51 75.75 43638.43 88888.00 2010-09-22 22:47:03.000 265 30784.50 75.76 43638.44 88888.00 2010-09-22 22:47:04.000 265 30784.50 75.74 43638.45 88888.00 2010-09-22 22:47:05.000 265 30784.49 75.75 43638.44 53398.33 2010-09-22 22:47:06.000 265 30784.47 75.74 43638.38 88888.00 2010-09-22 22:47:07.000 265 30784.47 75.77 43638.40 88888.00 2010-09-22 22:47:08.000 265 30784.49 75.75 43638.39 88888.00 2010-09-22 22:47:09.000 265 30784.52 75.74 43638.41 88888.00 2010-09-22 22:47:10.000 265 30784.52 75.74 43638.44 53398.30 2010-09-22 22:47:11.000 265 30784.47 75.75 43638.38 88888.00 2010-09-22 22:47:12.000 265 30784.51 75.76 43638.34 88888.00 2010-09-22 22:47:13.000 265 30784.51 75.79 43638.40 88888.00 2010-09-22 22:47:14.000 265 30784.54 75.76 43638.43 88888.00 2010-09-22 22:47:15.000 265 30784.53 75.78 43638.45 53398.33 2010-09-22 22:47:16.000 265 30784.52 75.81 43638.46 88888.00 2010-09-22 22:47:17.000 265 30784.52 75.83 43638.49 88888.00 2010-09-22 22:47:18.000 265 30784.54 75.83 43638.51 88888.00 2010-09-22 22:47:19.000 265 30784.48 75.84 43638.47 88888.00 2010-09-22 22:47:20.000 265 30784.47 75.79 43638.48 53398.32 2010-09-22 22:47:21.000 265 30784.50 75.78 43638.50 88888.00 2010-09-22 22:47:22.000 265 30784.53 75.75 43638.51 88888.00 2010-09-22 22:47:23.000 265 30784.53 75.75 43638.47 88888.00 2010-09-22 22:47:24.000 265 30784.51 75.76 43638.48 88888.00 2010-09-22 22:47:25.000 265 30784.50 75.78 43638.52 53398.33 2010-09-22 22:47:26.000 265 30784.53 75.80 43638.53 88888.00 2010-09-22 22:47:27.000 265 30784.54 75.81 43638.52 88888.00 2010-09-22 22:47:28.000 265 30784.53 75.83 43638.54 88888.00 2010-09-22 22:47:29.000 265 30784.54 75.83 43638.50 88888.00 2010-09-22 22:47:30.000 265 30784.56 75.84 43638.49 53398.33 2010-09-22 22:47:31.000 265 30784.49 75.84 43638.53 88888.00 2010-09-22 22:47:32.000 265 30784.43 75.77 43638.55 88888.00 2010-09-22 22:47:33.000 265 30784.44 75.74 43638.52 88888.00 2010-09-22 22:47:34.000 265 30784.47 75.76 43638.53 88888.00 2010-09-22 22:47:35.000 265 30784.49 75.77 43638.50 53398.37 2010-09-22 22:47:36.000 265 30784.46 75.74 43638.46 88888.00 2010-09-22 22:47:37.000 265 30784.51 75.79 43638.49 88888.00 2010-09-22 22:47:38.000 265 30784.53 75.79 43638.49 88888.00 2010-09-22 22:47:39.000 265 30784.54 75.73 43638.45 88888.00 2010-09-22 22:47:40.000 265 30784.52 75.71 43638.46 53398.35 2010-09-22 22:47:41.000 265 30784.47 75.74 43638.48 88888.00 2010-09-22 22:47:42.000 265 30784.56 75.82 43638.49 88888.00 2010-09-22 22:47:43.000 265 30784.55 75.78 43638.46 88888.00 2010-09-22 22:47:44.000 265 30784.54 75.73 43638.50 88888.00 2010-09-22 22:47:45.000 265 30784.54 75.71 43638.54 53398.29 2010-09-22 22:47:46.000 265 30784.52 75.70 43638.48 88888.00 2010-09-22 22:47:47.000 265 30784.54 75.68 43638.45 88888.00 2010-09-22 22:47:48.000 265 30784.53 75.70 43638.48 88888.00 2010-09-22 22:47:49.000 265 30784.50 75.70 43638.51 88888.00 2010-09-22 22:47:50.000 265 30784.51 75.72 43638.54 53398.34 2010-09-22 22:47:51.000 265 30784.49 75.70 43638.54 88888.00 2010-09-22 22:47:52.000 265 30784.46 75.72 43638.51 88888.00 2010-09-22 22:47:53.000 265 30784.46 75.70 43638.50 88888.00 2010-09-22 22:47:54.000 265 30784.48 75.72 43638.50 88888.00 2010-09-22 22:47:55.000 265 30784.46 75.71 43638.47 53398.34 2010-09-22 22:47:56.000 265 30784.47 75.72 43638.49 88888.00 2010-09-22 22:47:57.000 265 30784.50 75.73 43638.52 88888.00 2010-09-22 22:47:58.000 265 30784.53 75.71 43638.48 88888.00 2010-09-22 22:47:59.000 265 30784.52 75.74 43638.46 88888.00 2010-09-22 22:48:00.000 265 30784.50 75.74 43638.53 53398.34 2010-09-22 22:48:01.000 265 30784.48 75.75 43638.52 88888.00 2010-09-22 22:48:02.000 265 30784.49 75.74 43638.46 88888.00 2010-09-22 22:48:03.000 265 30784.49 75.78 43638.49 88888.00 2010-09-22 22:48:04.000 265 30784.49 75.79 43638.53 88888.00 2010-09-22 22:48:05.000 265 30784.46 75.79 43638.52 53398.35 2010-09-22 22:48:06.000 265 30784.44 75.78 43638.50 88888.00 2010-09-22 22:48:07.000 265 30784.47 75.76 43638.52 88888.00 2010-09-22 22:48:08.000 265 30784.52 75.75 43638.52 88888.00 2010-09-22 22:48:09.000 265 30784.52 75.75 43638.51 88888.00 2010-09-22 22:48:10.000 265 30784.52 75.74 43638.56 53398.38 2010-09-22 22:48:11.000 265 30784.48 75.74 43638.50 88888.00 2010-09-22 22:48:12.000 265 30784.49 75.78 43638.49 88888.00 2010-09-22 22:48:13.000 265 30784.51 75.77 43638.48 88888.00 2010-09-22 22:48:14.000 265 30784.49 75.76 43638.53 88888.00 2010-09-22 22:48:15.000 265 30784.49 75.76 43638.54 53398.38 2010-09-22 22:48:16.000 265 30784.47 75.74 43638.56 88888.00 2010-09-22 22:48:17.000 265 30784.50 75.72 43638.53 88888.00 2010-09-22 22:48:18.000 265 30784.51 75.72 43638.54 88888.00 2010-09-22 22:48:19.000 265 30784.51 75.72 43638.59 88888.00 2010-09-22 22:48:20.000 265 30784.50 75.73 43638.62 53398.37 2010-09-22 22:48:21.000 265 30784.49 75.75 43638.62 88888.00 2010-09-22 22:48:22.000 265 30784.52 75.75 43638.61 88888.00 2010-09-22 22:48:23.000 265 30784.49 75.78 43638.59 88888.00 2010-09-22 22:48:24.000 265 30784.46 75.75 43638.53 88888.00 2010-09-22 22:48:25.000 265 30784.42 75.73 43638.52 53398.37 2010-09-22 22:48:26.000 265 30784.43 75.74 43638.51 88888.00 2010-09-22 22:48:27.000 265 30784.42 75.75 43638.49 88888.00 2010-09-22 22:48:28.000 265 30784.43 75.74 43638.51 88888.00 2010-09-22 22:48:29.000 265 30784.44 75.68 43638.50 88888.00 2010-09-22 22:48:30.000 265 30784.46 75.73 43638.51 53398.33 2010-09-22 22:48:31.000 265 30784.43 75.83 43638.60 88888.00 2010-09-22 22:48:32.000 265 30784.41 75.76 43638.51 88888.00 2010-09-22 22:48:33.000 265 30784.38 75.70 43638.49 88888.00 2010-09-22 22:48:34.000 265 30784.39 75.69 43638.50 88888.00 2010-09-22 22:48:35.000 265 30784.42 75.71 43638.52 53398.37 2010-09-22 22:48:36.000 265 30784.42 75.68 43638.45 88888.00 2010-09-22 22:48:37.000 265 30784.43 75.67 43638.46 88888.00 2010-09-22 22:48:38.000 265 30784.46 75.71 43638.55 88888.00 2010-09-22 22:48:39.000 265 30784.46 75.69 43638.57 88888.00 2010-09-22 22:48:40.000 265 30784.45 75.72 43638.53 53398.36 2010-09-22 22:48:41.000 265 30784.43 75.68 43638.52 88888.00 2010-09-22 22:48:42.000 265 30784.44 75.65 43638.53 88888.00 2010-09-22 22:48:43.000 265 30784.43 75.67 43638.58 88888.00 2010-09-22 22:48:44.000 265 30784.42 75.64 43638.56 88888.00 2010-09-22 22:48:45.000 265 30784.43 75.69 43638.54 53398.37 2010-09-22 22:48:46.000 265 30784.42 75.69 43638.52 88888.00 2010-09-22 22:48:47.000 265 30784.44 75.72 43638.52 88888.00 2010-09-22 22:48:48.000 265 30784.44 75.74 43638.54 88888.00 2010-09-22 22:48:49.000 265 30784.44 75.79 43638.54 88888.00 2010-09-22 22:48:50.000 265 30784.44 75.77 43638.51 53398.38 2010-09-22 22:48:51.000 265 30784.43 75.75 43638.50 88888.00 2010-09-22 22:48:52.000 265 30784.41 75.75 43638.54 88888.00 2010-09-22 22:48:53.000 265 30784.41 75.79 43638.55 88888.00 2010-09-22 22:48:54.000 265 30784.40 75.80 43638.50 88888.00 2010-09-22 22:48:55.000 265 30784.42 75.78 43638.51 53398.38 2010-09-22 22:48:56.000 265 30784.42 75.79 43638.54 88888.00 2010-09-22 22:48:57.000 265 30784.42 75.83 43638.52 88888.00 2010-09-22 22:48:58.000 265 30784.45 75.82 43638.49 88888.00 2010-09-22 22:48:59.000 265 30784.45 75.83 43638.52 88888.00 2010-09-22 22:49:00.000 265 30784.46 75.87 43638.57 53398.37 2010-09-22 22:49:01.000 265 30784.47 75.88 43638.54 88888.00 2010-09-22 22:49:02.000 265 30784.45 75.83 43638.56 88888.00 2010-09-22 22:49:03.000 265 30784.44 75.84 43638.56 88888.00 2010-09-22 22:49:04.000 265 30784.41 75.81 43638.56 88888.00 2010-09-22 22:49:05.000 265 30784.37 75.79 43638.55 53398.39 2010-09-22 22:49:06.000 265 30784.42 75.75 43638.55 88888.00 2010-09-22 22:49:07.000 265 30784.46 75.78 43638.56 88888.00 2010-09-22 22:49:08.000 265 30784.43 75.81 43638.52 88888.00 2010-09-22 22:49:09.000 265 30784.47 75.80 43638.48 88888.00 2010-09-22 22:49:10.000 265 30784.44 75.78 43638.50 53398.43 2010-09-22 22:49:11.000 265 30784.47 75.81 43638.54 88888.00 2010-09-22 22:49:12.000 265 30784.51 75.80 43638.52 88888.00 2010-09-22 22:49:13.000 265 30784.49 75.80 43638.53 88888.00 2010-09-22 22:49:14.000 265 30784.48 75.80 43638.52 88888.00 2010-09-22 22:49:15.000 265 30784.46 75.81 43638.51 53398.42 2010-09-22 22:49:16.000 265 30784.47 75.82 43638.55 88888.00 2010-09-22 22:49:17.000 265 30784.46 75.84 43638.54 88888.00 2010-09-22 22:49:18.000 265 30784.48 75.86 43638.52 88888.00 2010-09-22 22:49:19.000 265 30784.49 75.85 43638.50 88888.00 2010-09-22 22:49:20.000 265 30784.52 75.84 43638.53 53398.44 2010-09-22 22:49:21.000 265 30784.49 75.82 43638.54 88888.00 2010-09-22 22:49:22.000 265 30784.52 75.86 43638.59 88888.00 2010-09-22 22:49:23.000 265 30784.52 75.87 43638.56 88888.00 2010-09-22 22:49:24.000 265 30784.51 75.81 43638.58 88888.00 2010-09-22 22:49:25.000 265 30784.52 75.81 43638.53 53398.44 2010-09-22 22:49:26.000 265 30784.52 75.86 43638.51 88888.00 2010-09-22 22:49:27.000 265 30784.53 75.88 43638.54 88888.00 2010-09-22 22:49:28.000 265 30784.54 75.88 43638.58 88888.00 2010-09-22 22:49:29.000 265 30784.52 75.89 43638.60 88888.00 2010-09-22 22:49:30.000 265 30784.51 75.89 43638.58 53398.47 2010-09-22 22:49:31.000 265 30784.51 75.93 43638.58 88888.00 2010-09-22 22:49:32.000 265 30784.50 75.91 43638.61 88888.00 2010-09-22 22:49:33.000 265 30784.51 75.87 43638.62 88888.00 2010-09-22 22:49:34.000 265 30784.51 75.92 43638.63 88888.00 2010-09-22 22:49:35.000 265 30784.51 75.94 43638.60 53398.45 2010-09-22 22:49:36.000 265 30784.52 75.90 43638.58 88888.00 2010-09-22 22:49:37.000 265 30784.51 75.86 43638.55 88888.00 2010-09-22 22:49:38.000 265 30784.52 75.85 43638.58 88888.00 2010-09-22 22:49:39.000 265 30784.51 75.88 43638.61 88888.00 2010-09-22 22:49:40.000 265 30784.52 75.88 43638.61 53398.46 2010-09-22 22:49:41.000 265 30784.50 75.88 43638.60 88888.00 2010-09-22 22:49:42.000 265 30784.48 75.84 43638.54 88888.00 2010-09-22 22:49:43.000 265 30784.44 75.80 43638.54 88888.00 2010-09-22 22:49:44.000 265 30784.36 75.73 43638.67 88888.00 2010-09-22 22:49:45.000 265 30784.47 75.83 43638.73 53398.44 2010-09-22 22:49:46.000 265 30784.49 75.88 43638.64 88888.00 2010-09-22 22:49:47.000 265 30784.48 75.89 43638.65 88888.00 2010-09-22 22:49:48.000 265 30784.49 75.89 43638.66 88888.00 2010-09-22 22:49:49.000 265 30784.46 75.87 43638.60 88888.00 2010-09-22 22:49:50.000 265 30784.45 75.85 43638.59 53398.44 2010-09-22 22:49:51.000 265 30784.41 75.84 43638.61 88888.00 2010-09-22 22:49:52.000 265 30784.41 75.85 43638.65 88888.00 2010-09-22 22:49:53.000 265 30784.42 75.86 43638.67 88888.00 2010-09-22 22:49:54.000 265 30784.42 75.85 43638.66 88888.00 2010-09-22 22:49:55.000 265 30784.41 75.83 43638.63 53398.41 2010-09-22 22:49:56.000 265 30784.42 75.85 43638.58 88888.00 2010-09-22 22:49:57.000 265 30784.42 75.88 43638.61 88888.00 2010-09-22 22:49:58.000 265 30784.44 75.89 43638.58 88888.00 2010-09-22 22:49:59.000 265 30784.44 75.91 43638.58 88888.00 2010-09-22 22:50:00.000 265 30784.45 75.90 43638.56 53398.43 2010-09-22 22:50:01.000 265 30784.45 75.90 43638.54 88888.00 2010-09-22 22:50:02.000 265 30784.45 75.91 43638.56 88888.00 2010-09-22 22:50:03.000 265 30784.46 75.92 43638.61 88888.00 2010-09-22 22:50:04.000 265 30784.44 75.92 43638.60 88888.00 2010-09-22 22:50:05.000 265 30784.43 75.90 43638.62 53398.43 2010-09-22 22:50:06.000 265 30784.45 75.91 43638.60 88888.00 2010-09-22 22:50:07.000 265 30784.44 75.88 43638.57 88888.00 2010-09-22 22:50:08.000 265 30784.43 75.89 43638.56 88888.00 2010-09-22 22:50:09.000 265 30784.45 75.97 43638.61 88888.00 2010-09-22 22:50:10.000 265 30784.48 75.98 43638.58 53398.44 2010-09-22 22:50:11.000 265 30784.47 75.92 43638.52 88888.00 2010-09-22 22:50:12.000 265 30784.42 75.94 43638.57 88888.00 2010-09-22 22:50:13.000 265 30784.43 75.93 43638.59 88888.00 2010-09-22 22:50:14.000 265 30784.44 75.93 43638.57 88888.00 2010-09-22 22:50:15.000 265 30784.42 75.95 43638.58 53398.39 2010-09-22 22:50:16.000 265 30784.42 75.94 43638.61 88888.00 2010-09-22 22:50:17.000 265 30784.41 75.95 43638.63 88888.00 2010-09-22 22:50:18.000 265 30784.42 75.97 43638.65 88888.00 2010-09-22 22:50:19.000 265 30784.40 75.97 43638.59 88888.00 2010-09-22 22:50:20.000 265 30784.38 75.94 43638.61 53398.41 2010-09-22 22:50:21.000 265 30784.36 75.95 43638.64 88888.00 2010-09-22 22:50:22.000 265 30784.33 75.94 43638.58 88888.00 2010-09-22 22:50:23.000 265 30784.34 75.97 43638.57 88888.00 2010-09-22 22:50:24.000 265 30784.38 76.01 43638.63 88888.00 2010-09-22 22:50:25.000 265 30784.37 75.95 43638.61 53398.38 2010-09-22 22:50:26.000 265 30784.38 75.92 43638.59 88888.00 2010-09-22 22:50:27.000 265 30784.37 75.93 43638.59 88888.00 2010-09-22 22:50:28.000 265 30784.35 75.96 43638.58 88888.00 2010-09-22 22:50:29.000 265 30784.32 75.94 43638.55 88888.00 2010-09-22 22:50:30.000 265 30784.32 75.95 43638.55 53398.38 2010-09-22 22:50:31.000 265 30784.36 76.00 43638.57 88888.00 2010-09-22 22:50:32.000 265 30784.37 76.01 43638.60 88888.00 2010-09-22 22:50:33.000 265 30784.37 75.98 43638.68 88888.00 2010-09-22 22:50:34.000 265 30784.39 75.99 43638.69 88888.00 2010-09-22 22:50:35.000 265 30784.38 76.03 43638.66 53398.40 2010-09-22 22:50:36.000 265 30784.35 76.02 43638.66 88888.00 2010-09-22 22:50:37.000 265 30784.33 76.01 43638.64 88888.00 2010-09-22 22:50:38.000 265 30784.35 75.99 43638.65 88888.00 2010-09-22 22:50:39.000 265 30784.36 75.98 43638.62 88888.00 2010-09-22 22:50:40.000 265 30784.39 76.00 43638.67 53398.41 2010-09-22 22:50:41.000 265 30784.37 76.01 43638.68 88888.00 2010-09-22 22:50:42.000 265 30784.36 76.02 43638.69 88888.00 2010-09-22 22:50:43.000 265 30784.40 76.04 43638.72 88888.00 2010-09-22 22:50:44.000 265 30784.44 76.06 43638.74 88888.00 2010-09-22 22:50:45.000 265 30784.44 76.04 43638.74 53398.42 2010-09-22 22:50:46.000 265 30784.45 76.01 43638.71 88888.00 2010-09-22 22:50:47.000 265 30784.48 76.01 43638.74 88888.00 2010-09-22 22:50:48.000 265 30784.46 76.04 43638.75 88888.00 2010-09-22 22:50:49.000 265 30784.46 76.08 43638.73 88888.00 2010-09-22 22:50:50.000 265 30784.50 76.06 43638.73 53398.43 2010-09-22 22:50:51.000 265 30784.49 76.05 43638.74 88888.00 2010-09-22 22:50:52.000 265 30784.48 76.03 43638.67 88888.00 2010-09-22 22:50:53.000 265 30784.45 75.99 43638.67 88888.00 2010-09-22 22:50:54.000 265 30784.46 75.97 43638.67 88888.00 2010-09-22 22:50:55.000 265 30784.43 75.93 43638.65 53398.43 2010-09-22 22:50:56.000 265 30784.43 75.96 43638.68 88888.00 2010-09-22 22:50:57.000 265 30784.46 75.99 43638.69 88888.00 2010-09-22 22:50:58.000 265 30784.47 75.99 43638.70 88888.00 2010-09-22 22:50:59.000 265 30784.47 75.99 43638.71 88888.00 2010-09-22 22:51:00.000 265 30784.47 76.02 43638.71 53398.45 2010-09-22 22:51:01.000 265 30784.51 76.04 43638.68 88888.00 2010-09-22 22:51:02.000 265 30784.50 76.06 43638.70 88888.00 2010-09-22 22:51:03.000 265 30784.49 76.07 43638.66 88888.00 2010-09-22 22:51:04.000 265 30784.47 76.05 43638.69 88888.00 2010-09-22 22:51:05.000 265 30784.47 76.07 43638.68 53398.48 2010-09-22 22:51:06.000 265 30784.46 76.08 43638.70 88888.00 2010-09-22 22:51:07.000 265 30784.48 76.08 43638.73 88888.00 2010-09-22 22:51:08.000 265 30784.50 76.06 43638.71 88888.00 2010-09-22 22:51:09.000 265 30784.50 76.06 43638.69 88888.00 2010-09-22 22:51:10.000 265 30784.57 76.15 43638.68 53398.47 2010-09-22 22:51:11.000 265 30784.51 76.09 43638.67 88888.00 2010-09-22 22:51:12.000 265 30784.48 76.07 43638.70 88888.00 2010-09-22 22:51:13.000 265 30784.48 76.07 43638.70 88888.00 2010-09-22 22:51:14.000 265 30784.47 76.06 43638.68 88888.00 2010-09-22 22:51:15.000 265 30784.46 76.11 43638.67 53398.46 2010-09-22 22:51:16.000 265 30784.47 76.08 43638.66 88888.00 2010-09-22 22:51:17.000 265 30784.47 76.04 43638.70 88888.00 2010-09-22 22:51:18.000 265 30784.50 76.07 43638.74 88888.00 2010-09-22 22:51:19.000 265 30784.48 76.05 43638.72 88888.00 2010-09-22 22:51:20.000 265 30784.50 76.08 43638.71 53398.53 2010-09-22 22:51:21.000 265 30784.54 76.11 43638.69 88888.00 2010-09-22 22:51:22.000 265 30784.50 76.07 43638.68 88888.00 2010-09-22 22:51:23.000 265 30784.49 76.07 43638.68 88888.00 2010-09-22 22:51:24.000 265 30784.47 76.08 43638.70 88888.00 2010-09-22 22:51:25.000 265 30784.48 76.11 43638.70 53398.49 2010-09-22 22:51:26.000 265 30784.50 76.15 43638.68 88888.00 2010-09-22 22:51:27.000 265 30784.51 76.10 43638.66 88888.00 2010-09-22 22:51:28.000 265 30784.50 76.09 43638.66 88888.00 2010-09-22 22:51:29.000 265 30784.50 76.11 43638.69 88888.00 2010-09-22 22:51:30.000 265 30784.49 76.10 43638.68 53398.50 2010-09-22 22:51:31.000 265 30784.46 76.14 43638.62 88888.00 2010-09-22 22:51:32.000 265 30784.48 76.15 43638.70 88888.00 2010-09-22 22:51:33.000 265 30784.52 76.16 43638.71 88888.00 2010-09-22 22:51:34.000 265 30784.52 76.13 43638.70 88888.00 2010-09-22 22:51:35.000 265 30784.48 76.13 43638.69 53398.52 2010-09-22 22:51:36.000 265 30784.49 76.13 43638.70 88888.00 2010-09-22 22:51:37.000 265 30784.49 76.12 43638.69 88888.00 2010-09-22 22:51:38.000 265 30784.49 76.10 43638.66 88888.00 2010-09-22 22:51:39.000 265 30784.50 76.14 43638.69 88888.00 2010-09-22 22:51:40.000 265 30784.49 76.16 43638.69 53398.50 2010-09-22 22:51:41.000 265 30784.51 76.18 43638.66 88888.00 2010-09-22 22:51:42.000 265 30784.50 76.13 43638.66 88888.00 2010-09-22 22:51:43.000 265 30784.48 76.16 43638.68 88888.00 2010-09-22 22:51:44.000 265 30784.50 76.22 43638.70 88888.00 2010-09-22 22:51:45.000 265 30784.49 76.23 43638.74 53398.52 2010-09-22 22:51:46.000 265 30784.51 76.22 43638.71 88888.00 2010-09-22 22:51:47.000 265 30784.49 76.30 43638.75 88888.00 2010-09-22 22:51:48.000 265 30784.48 76.25 43638.74 88888.00 2010-09-22 22:51:49.000 265 30784.45 76.22 43638.74 88888.00 2010-09-22 22:51:50.000 265 30784.49 76.27 43638.72 53398.52 2010-09-22 22:51:51.000 265 30784.45 76.28 43638.70 88888.00 2010-09-22 22:51:52.000 265 30784.48 76.29 43638.71 88888.00 2010-09-22 22:51:53.000 265 30784.51 76.29 43638.68 88888.00 2010-09-22 22:51:54.000 265 30784.50 76.29 43638.64 88888.00 2010-09-22 22:51:55.000 265 30784.47 76.26 43638.62 53398.52 2010-09-22 22:51:56.000 265 30784.45 76.23 43638.65 88888.00 2010-09-22 22:51:57.000 265 30784.46 76.22 43638.67 88888.00 2010-09-22 22:51:58.000 265 30784.47 76.19 43638.68 88888.00 2010-09-22 22:51:59.000 265 30784.47 76.18 43638.69 88888.00 2010-09-22 22:52:00.000 265 30784.48 76.17 43638.69 53398.54 2010-09-22 22:52:01.000 265 30784.44 76.19 43638.65 88888.00 2010-09-22 22:52:02.000 265 30784.43 76.17 43638.63 88888.00 2010-09-22 22:52:03.000 265 30784.42 76.21 43638.74 88888.00 2010-09-22 22:52:04.000 265 30784.43 76.23 43638.78 88888.00 2010-09-22 22:52:05.000 265 30784.46 76.22 43638.75 53398.49 2010-09-22 22:52:06.000 265 30784.49 76.24 43638.76 88888.00 2010-09-22 22:52:07.000 265 30784.44 76.24 43638.78 88888.00 2010-09-22 22:52:08.000 265 30784.45 76.24 43638.81 88888.00 2010-09-22 22:52:09.000 265 30784.44 76.23 43638.79 88888.00 2010-09-22 22:52:10.000 265 30784.42 76.24 43638.77 53398.53 2010-09-22 22:52:11.000 265 30784.44 76.24 43638.75 88888.00 2010-09-22 22:52:12.000 265 30784.46 76.23 43638.77 88888.00 2010-09-22 22:52:13.000 265 30784.46 76.23 43638.72 88888.00 2010-09-22 22:52:14.000 265 30784.44 76.22 43638.68 88888.00 2010-09-22 22:52:15.000 265 30784.47 76.19 43638.65 53398.53 2010-09-22 22:52:16.000 265 30784.49 76.18 43638.69 88888.00 2010-09-22 22:52:17.000 265 30784.47 76.23 43638.71 88888.00 2010-09-22 22:52:18.000 265 30784.47 76.22 43638.71 88888.00 2010-09-22 22:52:19.000 265 30784.45 76.24 43638.70 88888.00 2010-09-22 22:52:20.000 265 30784.42 76.25 43638.70 53398.52 2010-09-22 22:52:21.000 265 30784.44 76.23 43638.66 88888.00 2010-09-22 22:52:22.000 265 30784.44 76.21 43638.68 88888.00 2010-09-22 22:52:23.000 265 30784.43 76.24 43638.69 88888.00 2010-09-22 22:52:24.000 265 30784.47 76.22 43638.67 88888.00 2010-09-22 22:52:25.000 265 30784.45 76.18 43638.71 53398.54 2010-09-22 22:52:26.000 265 30784.44 76.19 43638.67 88888.00 2010-09-22 22:52:27.000 265 30784.42 76.19 43638.65 88888.00 2010-09-22 22:52:28.000 265 30784.44 76.21 43638.64 88888.00 2010-09-22 22:52:29.000 265 30784.44 76.15 43638.67 88888.00 2010-09-22 22:52:30.000 265 30784.46 76.19 43638.69 53398.49 2010-09-22 22:52:31.000 265 30784.46 76.21 43638.68 88888.00 2010-09-22 22:52:32.000 265 30784.45 76.18 43638.70 88888.00 2010-09-22 22:52:33.000 265 30784.42 76.20 43638.72 88888.00 2010-09-22 22:52:34.000 265 30784.42 76.20 43638.77 88888.00 2010-09-22 22:52:35.000 265 30784.43 76.19 43638.78 53398.49 2010-09-22 22:52:36.000 265 30784.46 76.14 43638.70 88888.00 2010-09-22 22:52:37.000 265 30784.45 76.15 43638.66 88888.00 2010-09-22 22:52:38.000 265 30784.45 76.18 43638.66 88888.00 2010-09-22 22:52:39.000 265 30784.45 76.21 43638.70 88888.00 2010-09-22 22:52:40.000 265 30784.47 76.21 43638.69 53398.51 2010-09-22 22:52:41.000 265 30784.50 76.21 43638.75 88888.00 2010-09-22 22:52:42.000 265 30784.50 76.21 43638.76 88888.00 2010-09-22 22:52:43.000 265 30784.48 76.24 43638.76 88888.00 2010-09-22 22:52:44.000 265 30784.44 76.25 43638.79 88888.00 2010-09-22 22:52:45.000 265 30784.41 76.24 43638.74 53398.51 2010-09-22 22:52:46.000 265 30784.43 76.25 43638.71 88888.00 2010-09-22 22:52:47.000 265 30784.47 76.25 43638.73 88888.00 2010-09-22 22:52:48.000 265 30784.44 76.28 43638.74 88888.00 2010-09-22 22:52:49.000 265 30784.42 76.28 43638.73 88888.00 2010-09-22 22:52:50.000 265 30784.45 76.24 43638.76 53398.52 2010-09-22 22:52:51.000 265 30784.47 76.19 43638.73 88888.00 2010-09-22 22:52:52.000 265 30784.39 76.19 43638.75 88888.00 2010-09-22 22:52:53.000 265 30784.41 76.22 43638.74 88888.00 2010-09-22 22:52:54.000 265 30784.42 76.22 43638.73 88888.00 2010-09-22 22:52:55.000 265 30784.44 76.23 43638.75 53398.49 2010-09-22 22:52:56.000 265 30784.43 76.25 43638.69 88888.00 2010-09-22 22:52:57.000 265 30784.40 76.25 43638.68 88888.00 2010-09-22 22:52:58.000 265 30784.40 76.25 43638.73 88888.00 2010-09-22 22:52:59.000 265 30784.39 76.25 43638.70 88888.00 2010-09-22 22:53:00.000 265 30784.37 76.23 43638.68 53398.50 2010-09-22 22:53:01.000 265 30784.35 76.25 43638.61 88888.00 2010-09-22 22:53:02.000 265 30784.39 76.27 43638.65 88888.00 2010-09-22 22:53:03.000 265 30784.37 76.26 43638.66 88888.00 2010-09-22 22:53:04.000 265 30784.39 76.22 43638.67 88888.00 2010-09-22 22:53:05.000 265 30784.38 76.21 43638.63 53398.47 2010-09-22 22:53:06.000 265 30784.36 76.22 43638.60 88888.00 2010-09-22 22:53:07.000 265 30784.38 76.22 43638.65 88888.00 2010-09-22 22:53:08.000 265 30784.38 76.25 43638.64 88888.00 2010-09-22 22:53:09.000 265 30784.38 76.27 43638.70 88888.00 2010-09-22 22:53:10.000 265 30784.38 76.25 43638.70 53398.49 2010-09-22 22:53:11.000 265 30784.35 76.19 43638.68 88888.00 2010-09-22 22:53:12.000 265 30784.33 76.19 43638.67 88888.00 2010-09-22 22:53:13.000 265 30784.33 76.16 43638.61 88888.00 2010-09-22 22:53:14.000 265 30784.33 76.17 43638.63 88888.00 2010-09-22 22:53:15.000 265 30784.31 76.18 43638.64 53398.47 2010-09-22 22:53:16.000 265 30784.36 76.17 43638.65 88888.00 2010-09-22 22:53:17.000 265 30784.36 76.20 43638.65 88888.00 2010-09-22 22:53:18.000 265 30784.37 76.23 43638.66 88888.00 2010-09-22 22:53:19.000 265 30784.38 76.22 43638.65 88888.00 2010-09-22 22:53:20.000 265 30784.35 76.24 43638.69 53398.46 2010-09-22 22:53:21.000 265 30784.31 76.28 43638.72 88888.00 2010-09-22 22:53:22.000 265 30784.32 76.27 43638.72 88888.00 2010-09-22 22:53:23.000 265 30784.34 76.27 43638.69 88888.00 2010-09-22 22:53:24.000 265 30784.30 76.22 43638.64 88888.00 2010-09-22 22:53:25.000 265 30784.29 76.23 43638.62 53398.42 2010-09-22 22:53:26.000 265 30784.31 76.27 43638.68 88888.00 2010-09-22 22:53:27.000 265 30784.28 76.31 43638.68 88888.00 2010-09-22 22:53:28.000 265 30784.28 76.27 43638.68 88888.00 2010-09-22 22:53:29.000 265 30784.27 76.26 43638.73 88888.00 2010-09-22 22:53:30.000 265 30784.27 76.28 43638.72 53398.41 2010-09-22 22:53:31.000 265 30784.26 76.32 43638.76 88888.00 2010-09-22 22:53:32.000 265 30784.27 76.32 43638.75 88888.00 2010-09-22 22:53:33.000 265 30784.28 76.30 43638.76 88888.00 2010-09-22 22:53:34.000 265 30784.28 76.32 43638.76 88888.00 2010-09-22 22:53:35.000 265 30784.30 76.31 43638.78 53398.43 2010-09-22 22:53:36.000 265 30784.32 76.28 43638.78 88888.00 2010-09-22 22:53:37.000 265 30784.31 76.29 43638.78 88888.00 2010-09-22 22:53:38.000 265 30784.33 76.35 43638.74 88888.00 2010-09-22 22:53:39.000 265 30784.42 76.40 43638.60 88888.00 2010-09-22 22:53:40.000 265 30784.30 76.31 43638.73 53398.41 2010-09-22 22:53:41.000 265 30784.25 76.34 43638.76 88888.00 2010-09-22 22:53:42.000 265 30784.27 76.35 43638.81 88888.00 2010-09-22 22:53:43.000 265 30784.30 76.37 43638.83 88888.00 2010-09-22 22:53:44.000 265 30784.33 76.33 43638.81 88888.00 2010-09-22 22:53:45.000 265 30784.31 76.31 43638.75 53398.47 2010-09-22 22:53:46.000 265 30784.32 76.33 43638.75 88888.00 2010-09-22 22:53:47.000 265 30784.33 76.35 43638.76 88888.00 2010-09-22 22:53:48.000 265 30784.33 76.35 43638.77 88888.00 2010-09-22 22:53:49.000 265 30784.34 76.31 43638.68 88888.00 2010-09-22 22:53:50.000 265 30784.34 76.28 43638.68 53398.50 2010-09-22 22:53:51.000 265 30784.34 76.29 43638.66 88888.00 2010-09-22 22:53:52.000 265 30784.30 76.25 43638.64 88888.00 2010-09-22 22:53:53.000 265 30784.30 76.28 43638.68 88888.00 2010-09-22 22:53:54.000 265 30784.29 76.28 43638.70 88888.00 2010-09-22 22:53:55.000 265 30784.30 76.29 43638.67 53398.49 2010-09-22 22:53:56.000 265 30784.31 76.31 43638.71 88888.00 2010-09-22 22:53:57.000 265 30784.32 76.30 43638.71 88888.00 2010-09-22 22:53:58.000 265 30784.37 76.30 43638.72 88888.00 2010-09-22 22:53:59.000 265 30784.35 76.26 43638.64 88888.00 2010-09-22 22:54:00.000 265 30784.32 76.27 43638.64 53398.47 2010-09-22 22:54:01.000 265 30784.33 76.25 43638.64 88888.00 2010-09-22 22:54:02.000 265 30784.34 76.28 43638.67 88888.00 2010-09-22 22:54:03.000 265 30784.35 76.26 43638.68 88888.00 2010-09-22 22:54:04.000 265 30784.35 76.27 43638.66 88888.00 2010-09-22 22:54:05.000 265 30784.35 76.29 43638.71 53398.45 2010-09-22 22:54:06.000 265 30784.34 76.26 43638.71 88888.00 2010-09-22 22:54:07.000 265 30784.34 76.22 43638.68 88888.00 2010-09-22 22:54:08.000 265 30784.33 76.26 43638.71 88888.00 2010-09-22 22:54:09.000 265 30784.33 76.29 43638.73 88888.00 2010-09-22 22:54:10.000 265 30784.35 76.27 43638.72 53398.46 2010-09-22 22:54:11.000 265 30784.30 76.27 43638.79 88888.00 2010-09-22 22:54:12.000 265 30784.18 76.16 43638.83 88888.00 2010-09-22 22:54:13.000 265 30784.26 76.25 43638.82 88888.00 2010-09-22 22:54:14.000 265 30784.29 76.32 43638.75 88888.00 2010-09-22 22:54:15.000 265 30784.30 76.31 43638.77 53398.54 2010-09-22 22:54:16.000 265 30784.28 76.30 43638.73 88888.00 2010-09-22 22:54:17.000 265 30784.31 76.29 43638.73 88888.00 2010-09-22 22:54:18.000 265 30784.33 76.27 43638.73 88888.00 2010-09-22 22:54:19.000 265 30784.33 76.32 43638.75 88888.00 2010-09-22 22:54:20.000 265 30784.29 76.27 43638.75 53398.45 2010-09-22 22:54:21.000 265 30784.31 76.30 43638.78 88888.00 2010-09-22 22:54:22.000 265 30784.33 76.29 43638.76 88888.00 2010-09-22 22:54:23.000 265 30784.31 76.31 43638.77 88888.00 2010-09-22 22:54:24.000 265 30784.31 76.29 43638.75 88888.00 2010-09-22 22:54:25.000 265 30784.29 76.31 43638.76 53398.45 2010-09-22 22:54:26.000 265 30784.29 76.31 43638.69 88888.00 2010-09-22 22:54:27.000 265 30784.30 76.27 43638.68 88888.00 2010-09-22 22:54:28.000 265 30784.33 76.25 43638.71 88888.00 2010-09-22 22:54:29.000 265 30784.33 76.28 43638.70 88888.00 2010-09-22 22:54:30.000 265 30784.35 76.30 43638.70 53398.43 2010-09-22 22:54:31.000 265 30784.33 76.27 43638.71 88888.00 2010-09-22 22:54:32.000 265 30784.30 76.25 43638.74 88888.00 2010-09-22 22:54:33.000 265 30784.29 76.25 43638.79 88888.00 2010-09-22 22:54:34.000 265 30784.29 76.27 43638.78 88888.00 2010-09-22 22:54:35.000 265 30784.28 76.28 43638.76 53398.45 2010-09-22 22:54:36.000 265 30784.26 76.23 43638.75 88888.00 2010-09-22 22:54:37.000 265 30784.28 76.24 43638.78 88888.00 2010-09-22 22:54:38.000 265 30784.30 76.24 43638.80 88888.00 2010-09-22 22:54:39.000 265 30784.28 76.24 43638.83 88888.00 2010-09-22 22:54:40.000 265 30784.29 76.25 43638.83 53398.45 2010-09-22 22:54:41.000 265 30784.32 76.23 43638.83 88888.00 2010-09-22 22:54:42.000 265 30784.24 76.17 43638.88 88888.00 2010-09-22 22:54:43.000 265 30784.27 76.21 43638.90 88888.00 2010-09-22 22:54:44.000 265 30784.33 76.28 43638.80 88888.00 2010-09-22 22:54:45.000 265 30784.33 76.29 43638.79 53398.56 2010-09-22 22:54:46.000 265 30784.34 76.30 43638.77 88888.00 2010-09-22 22:54:47.000 265 30784.32 76.30 43638.79 88888.00 2010-09-22 22:54:48.000 265 30784.28 76.29 43638.80 88888.00 2010-09-22 22:54:49.000 265 30784.28 76.31 43638.82 88888.00 2010-09-22 22:54:50.000 265 30784.28 76.30 43638.79 53398.44 2010-09-22 22:54:51.000 265 30784.26 76.28 43638.77 88888.00 2010-09-22 22:54:52.000 265 30784.24 76.27 43638.79 88888.00 2010-09-22 22:54:53.000 265 30784.27 76.30 43638.79 88888.00 2010-09-22 22:54:54.000 265 30784.23 76.28 43638.82 88888.00 2010-09-22 22:54:55.000 265 30784.22 76.30 43638.82 53398.43 2010-09-22 22:54:56.000 265 30784.21 76.25 43638.74 88888.00 2010-09-22 22:54:57.000 265 30784.19 76.25 43638.74 88888.00 2010-09-22 22:54:58.000 265 30784.20 76.27 43638.74 88888.00 2010-09-22 22:54:59.000 265 30784.17 76.28 43638.78 88888.00 2010-09-22 22:55:00.000 265 30784.17 76.31 43638.78 53398.44 2010-09-22 22:55:01.000 265 30784.20 76.28 43638.77 88888.00 2010-09-22 22:55:02.000 265 30784.21 76.24 43638.76 88888.00 2010-09-22 22:55:03.000 265 30784.23 76.23 43638.74 88888.00 2010-09-22 22:55:04.000 265 30784.19 76.22 43638.73 88888.00 2010-09-22 22:55:05.000 265 30784.16 76.25 43638.76 53398.43 2010-09-22 22:55:06.000 265 30784.17 76.28 43638.76 88888.00 2010-09-22 22:55:07.000 265 30784.15 76.30 43638.82 88888.00 2010-09-22 22:55:08.000 265 30784.16 76.32 43638.81 88888.00 2010-09-22 22:55:09.000 265 30784.20 76.32 43638.79 88888.00 2010-09-22 22:55:10.000 265 30784.20 76.33 43638.77 53398.40 2010-09-22 22:55:11.000 265 30784.18 76.32 43638.79 88888.00 2010-09-22 22:55:12.000 265 30784.16 76.35 43638.82 88888.00 2010-09-22 22:55:13.000 265 30784.15 76.32 43638.72 88888.00 2010-09-22 22:55:14.000 265 30784.14 76.31 43638.70 88888.00 2010-09-22 22:55:15.000 265 30784.13 76.34 43638.73 53398.37 2010-09-22 22:55:16.000 265 30784.14 76.35 43638.78 88888.00 2010-09-22 22:55:17.000 265 30784.16 76.36 43638.76 88888.00 2010-09-22 22:55:18.000 265 30784.19 76.38 43638.79 88888.00 2010-09-22 22:55:19.000 265 30784.17 76.38 43638.76 88888.00 2010-09-22 22:55:20.000 265 30784.18 76.43 43638.73 53398.38 2010-09-22 22:55:21.000 265 30784.20 76.43 43638.71 88888.00 2010-09-22 22:55:22.000 265 30784.19 76.38 43638.70 88888.00 2010-09-22 22:55:23.000 265 30784.18 76.39 43638.74 88888.00 2010-09-22 22:55:24.000 265 30784.19 76.42 43638.76 88888.00 2010-09-22 22:55:25.000 265 30784.22 76.42 43638.77 53398.41 2010-09-22 22:55:26.000 265 30784.21 76.41 43638.73 88888.00 2010-09-22 22:55:27.000 265 30784.19 76.45 43638.74 88888.00 2010-09-22 22:55:28.000 265 30784.22 76.48 43638.79 88888.00 2010-09-22 22:55:29.000 265 30784.26 76.48 43638.78 88888.00 2010-09-22 22:55:30.000 265 30784.25 76.51 43638.80 53398.46 2010-09-22 22:55:31.000 265 30784.25 76.50 43638.80 88888.00 2010-09-22 22:55:32.000 265 30784.19 76.42 43638.84 88888.00 2010-09-22 22:55:33.000 265 30784.19 76.38 43638.90 88888.00 2010-09-22 22:55:34.000 265 30784.25 76.45 43638.79 88888.00 2010-09-22 22:55:35.000 265 30784.28 76.47 43638.76 53398.50 2010-09-22 22:55:36.000 265 30784.30 76.49 43638.78 88888.00 2010-09-22 22:55:37.000 265 30784.30 76.45 43638.75 88888.00 2010-09-22 22:55:38.000 265 30784.31 76.42 43638.77 88888.00 2010-09-22 22:55:39.000 265 30784.33 76.44 43638.73 88888.00 2010-09-22 22:55:40.000 265 30784.35 76.45 43638.75 53398.46 2010-09-22 22:55:41.000 265 30784.34 76.46 43638.76 88888.00 2010-09-22 22:55:42.000 265 30784.35 76.43 43638.76 88888.00 2010-09-22 22:55:43.000 265 30784.36 76.45 43638.82 88888.00 2010-09-22 22:55:44.000 265 30784.35 76.46 43638.83 88888.00 2010-09-22 22:55:45.000 265 30784.34 76.43 43638.80 53398.51 2010-09-22 22:55:46.000 265 30784.37 76.46 43638.78 88888.00 2010-09-22 22:55:47.000 265 30784.40 76.47 43638.80 88888.00 2010-09-22 22:55:48.000 265 30784.40 76.45 43638.77 88888.00 2010-09-22 22:55:49.000 265 30784.41 76.44 43638.76 88888.00 2010-09-22 22:55:50.000 265 30784.40 76.41 43638.79 53398.56 2010-09-22 22:55:51.000 265 30784.37 76.38 43638.74 88888.00 2010-09-22 22:55:52.000 265 30784.40 76.42 43638.73 88888.00 2010-09-22 22:55:53.000 265 30784.37 76.42 43638.74 88888.00 2010-09-22 22:55:54.000 265 30784.40 76.44 43638.77 88888.00 2010-09-22 22:55:55.000 265 30784.39 76.45 43638.75 53398.56 2010-09-22 22:55:56.000 265 30784.39 76.47 43638.78 88888.00 2010-09-22 22:55:57.000 265 30784.40 76.50 43638.82 88888.00 2010-09-22 22:55:58.000 265 30784.39 76.46 43638.79 88888.00 2010-09-22 22:55:59.000 265 30784.38 76.48 43638.77 88888.00 2010-09-22 22:56:00.000 265 30784.40 76.52 43638.78 53398.58 2010-09-22 22:56:01.000 265 30784.38 76.50 43638.80 88888.00 2010-09-22 22:56:02.000 265 30784.38 76.50 43638.78 88888.00 2010-09-22 22:56:03.000 265 30784.37 76.52 43638.79 88888.00 2010-09-22 22:56:04.000 265 30784.39 76.55 43638.82 88888.00 2010-09-22 22:56:05.000 265 30784.38 76.55 43638.85 53398.56 2010-09-22 22:56:06.000 265 30784.40 76.55 43638.87 88888.00 2010-09-22 22:56:07.000 265 30784.41 76.56 43638.84 88888.00 2010-09-22 22:56:08.000 265 30784.38 76.59 43638.82 88888.00 2010-09-22 22:56:09.000 265 30784.36 76.59 43638.80 88888.00 2010-09-22 22:56:10.000 265 30784.39 76.55 43638.79 53398.61 2010-09-22 22:56:11.000 265 30784.37 76.55 43638.77 88888.00 2010-09-22 22:56:12.000 265 30784.37 76.57 43638.78 88888.00 2010-09-22 22:56:13.000 265 30784.37 76.58 43638.77 88888.00 2010-09-22 22:56:14.000 265 30784.35 76.57 43638.78 88888.00 2010-09-22 22:56:15.000 265 30784.37 76.59 43638.74 53398.58 2010-09-22 22:56:16.000 265 30784.38 76.62 43638.76 88888.00 2010-09-22 22:56:17.000 265 30784.38 76.63 43638.76 88888.00 2010-09-22 22:56:18.000 265 30784.40 76.63 43638.77 88888.00 2010-09-22 22:56:19.000 265 30784.39 76.61 43638.80 88888.00 2010-09-22 22:56:20.000 265 30784.36 76.64 43638.86 53398.58 2010-09-22 22:56:21.000 265 30784.40 76.66 43638.82 88888.00 2010-09-22 22:56:22.000 265 30784.36 76.61 43638.85 88888.00 2010-09-22 22:56:23.000 265 30784.37 76.61 43638.82 88888.00 2010-09-22 22:56:24.000 265 30784.36 76.59 43638.85 88888.00 2010-09-22 22:56:25.000 265 30784.37 76.55 43638.83 53398.62 2010-09-22 22:56:26.000 265 30784.37 76.58 43638.76 88888.00 2010-09-22 22:56:27.000 265 30784.36 76.64 43638.80 88888.00 2010-09-22 22:56:28.000 265 30784.35 76.64 43638.87 88888.00 2010-09-22 22:56:29.000 265 30784.33 76.64 43638.84 88888.00 2010-09-22 22:56:30.000 265 30784.36 76.63 43638.82 53398.62 2010-09-22 22:56:31.000 265 30784.40 76.65 43638.81 88888.00 2010-09-22 22:56:32.000 265 30784.40 76.64 43638.84 88888.00 2010-09-22 22:56:33.000 265 30784.39 76.63 43638.85 88888.00 2010-09-22 22:56:34.000 265 30784.40 76.61 43638.86 88888.00 2010-09-22 22:56:35.000 265 30784.38 76.58 43638.85 53398.60 2010-09-22 22:56:36.000 265 30784.40 76.62 43638.81 88888.00 2010-09-22 22:56:37.000 265 30784.40 76.62 43638.82 88888.00 2010-09-22 22:56:38.000 265 30784.38 76.62 43638.82 88888.00 2010-09-22 22:56:39.000 265 30784.37 76.63 43638.84 88888.00 2010-09-22 22:56:40.000 265 30784.37 76.64 43638.79 53398.59 2010-09-22 22:56:41.000 265 30784.34 76.63 43638.83 88888.00 2010-09-22 22:56:42.000 265 30784.35 76.62 43638.85 88888.00 2010-09-22 22:56:43.000 265 30784.35 76.66 43638.85 88888.00 2010-09-22 22:56:44.000 265 30784.38 76.67 43638.82 88888.00 2010-09-22 22:56:45.000 265 30784.37 76.66 43638.84 53398.59 2010-09-22 22:56:46.000 265 30784.33 76.65 43638.82 88888.00 2010-09-22 22:56:47.000 265 30784.33 76.67 43638.83 88888.00 2010-09-22 22:56:48.000 265 30784.31 76.65 43638.80 88888.00 2010-09-22 22:56:49.000 265 30784.31 76.68 43638.82 88888.00 2010-09-22 22:56:50.000 265 30784.28 76.68 43638.80 53398.53 2010-09-22 22:56:51.000 265 30784.26 76.70 43638.83 88888.00 2010-09-22 22:56:52.000 265 30784.26 76.67 43638.85 88888.00 2010-09-22 22:56:53.000 265 30784.22 76.66 43638.82 88888.00 2010-09-22 22:56:54.000 265 30784.22 76.67 43638.82 88888.00 2010-09-22 22:56:55.000 265 30784.23 76.68 43638.81 53398.51 2010-09-22 22:56:56.000 265 30784.21 76.72 43638.84 88888.00 2010-09-22 22:56:57.000 265 30784.21 76.74 43638.84 88888.00 2010-09-22 22:56:58.000 265 30784.24 76.73 43638.85 88888.00 2010-09-22 22:56:59.000 265 30784.19 76.72 43638.87 88888.00 2010-09-22 22:57:00.000 265 30784.19 76.71 43638.89 53398.47 2010-09-22 22:57:01.000 265 30784.13 76.61 43638.93 88888.00 2010-09-22 22:57:02.000 265 30784.15 76.64 43638.95 88888.00 2010-09-22 22:57:03.000 265 30784.20 76.67 43638.93 88888.00 2010-09-22 22:57:04.000 265 30784.20 76.69 43638.89 88888.00 2010-09-22 22:57:05.000 265 30784.19 76.70 43638.80 53398.49 2010-09-22 22:57:06.000 265 30784.19 76.70 43638.77 88888.00 2010-09-22 22:57:07.000 265 30784.19 76.72 43638.78 88888.00 2010-09-22 22:57:08.000 265 30784.21 76.72 43638.78 88888.00 2010-09-22 22:57:09.000 265 30784.24 76.74 43638.67 88888.00 2010-09-22 22:57:10.000 265 30784.15 76.67 43638.73 53398.43 2010-09-22 22:57:11.000 265 30784.17 76.60 43638.77 88888.00 2010-09-22 22:57:12.000 265 30784.15 76.62 43638.83 88888.00 2010-09-22 22:57:13.000 265 30784.19 76.64 43638.83 88888.00 2010-09-22 22:57:14.000 265 30784.25 76.65 43638.78 88888.00 2010-09-22 22:57:15.000 265 30784.20 76.65 43638.76 53398.41 2010-09-22 22:57:16.000 265 30784.20 76.61 43638.80 88888.00 2010-09-22 22:57:17.000 265 30784.21 76.64 43638.82 88888.00 2010-09-22 22:57:18.000 265 30784.17 76.69 43638.84 88888.00 2010-09-22 22:57:19.000 265 30784.19 76.72 43638.84 88888.00 2010-09-22 22:57:20.000 265 30784.21 76.68 43638.80 53398.45 2010-09-22 22:57:21.000 265 30784.22 76.72 43638.83 88888.00 2010-09-22 22:57:22.000 265 30784.20 76.69 43638.84 88888.00 2010-09-22 22:57:23.000 265 30784.24 76.69 43638.86 88888.00 2010-09-22 22:57:24.000 265 30784.24 76.71 43638.86 88888.00 2010-09-22 22:57:25.000 265 30784.26 76.69 43638.87 53398.50 2010-09-22 22:57:26.000 265 30784.24 76.68 43638.86 88888.00 2010-09-22 22:57:27.000 265 30784.20 76.68 43638.89 88888.00 2010-09-22 22:57:28.000 265 30784.23 76.72 43638.97 88888.00 2010-09-22 22:57:29.000 265 30784.18 76.75 43638.96 88888.00 2010-09-22 22:57:30.000 265 30784.18 76.76 43638.96 53398.48 2010-09-22 22:57:31.000 265 30784.23 76.76 43638.93 88888.00 2010-09-22 22:57:32.000 265 30784.23 76.75 43638.96 88888.00 2010-09-22 22:57:33.000 265 30784.31 76.82 43638.86 88888.00 2010-09-22 22:57:34.000 265 30784.21 76.69 43638.84 88888.00 2010-09-22 22:57:35.000 265 30784.14 76.63 43638.97 53398.48 2010-09-22 22:57:36.000 265 30784.15 76.75 43638.93 88888.00 2010-09-22 22:57:37.000 265 30784.15 76.78 43638.94 88888.00 2010-09-22 22:57:38.000 265 30784.17 76.81 43638.95 88888.00 2010-09-22 22:57:39.000 265 30784.16 76.77 43638.95 88888.00 2010-09-22 22:57:40.000 265 30784.19 76.75 43638.94 53398.48 2010-09-22 22:57:41.000 265 30784.18 76.78 43638.89 88888.00 2010-09-22 22:57:42.000 265 30784.19 76.77 43638.88 88888.00 2010-09-22 22:57:43.000 265 30784.20 76.77 43638.92 88888.00 2010-09-22 22:57:44.000 265 30784.21 76.74 43638.91 88888.00 2010-09-22 22:57:45.000 265 30784.22 76.73 43638.89 53398.48 2010-09-22 22:57:46.000 265 30784.21 76.78 43638.91 88888.00 2010-09-22 22:57:47.000 265 30784.20 76.80 43638.89 88888.00 2010-09-22 22:57:48.000 265 30784.22 76.75 43638.87 88888.00 2010-09-22 22:57:49.000 265 30784.22 76.74 43638.84 88888.00 2010-09-22 22:57:50.000 265 30784.20 76.74 43638.85 53398.49 2010-09-22 22:57:51.000 265 30784.24 76.72 43638.87 88888.00 2010-09-22 22:57:52.000 265 30784.27 76.77 43638.83 88888.00 2010-09-22 22:57:53.000 265 30784.23 76.77 43638.88 88888.00 2010-09-22 22:57:54.000 265 30784.24 76.77 43638.92 88888.00 2010-09-22 22:57:55.000 265 30784.21 76.74 43638.88 53398.50 2010-09-22 22:57:56.000 265 30784.23 76.74 43638.89 88888.00 2010-09-22 22:57:57.000 265 30784.24 76.80 43638.84 88888.00 2010-09-22 22:57:58.000 265 30784.21 76.75 43638.81 88888.00 2010-09-22 22:57:59.000 265 30784.26 76.74 43638.86 88888.00 2010-09-22 22:58:00.000 265 30784.27 76.71 43638.86 53398.52 2010-09-22 22:58:01.000 265 30784.26 76.73 43638.86 88888.00 2010-09-22 22:58:02.000 265 30784.25 76.76 43638.86 88888.00 2010-09-22 22:58:03.000 265 30784.24 76.77 43638.86 88888.00 2010-09-22 22:58:04.000 265 30784.27 76.78 43638.86 88888.00 2010-09-22 22:58:05.000 265 30784.29 76.77 43638.82 53398.54 2010-09-22 22:58:06.000 265 30784.27 76.78 43638.84 88888.00 2010-09-22 22:58:07.000 265 30784.30 76.78 43638.90 88888.00 2010-09-22 22:58:08.000 265 30784.27 76.76 43638.89 88888.00 2010-09-22 22:58:09.000 265 30784.26 76.76 43638.86 88888.00 2010-09-22 22:58:10.000 265 30784.27 76.76 43638.85 53398.55 2010-09-22 22:58:11.000 265 30784.28 76.77 43638.85 88888.00 2010-09-22 22:58:12.000 265 30784.28 76.79 43638.89 88888.00 2010-09-22 22:58:13.000 265 30784.28 76.77 43638.89 88888.00 2010-09-22 22:58:14.000 265 30784.30 76.79 43638.89 88888.00 2010-09-22 22:58:15.000 265 30784.30 76.82 43638.89 53398.55 2010-09-22 22:58:16.000 265 30784.27 76.85 43638.93 88888.00 2010-09-22 22:58:17.000 265 30784.26 76.83 43638.92 88888.00 2010-09-22 22:58:18.000 265 30784.29 76.84 43638.92 88888.00 2010-09-22 22:58:19.000 265 30784.31 76.86 43638.90 88888.00 2010-09-22 22:58:20.000 265 30784.30 76.85 43638.92 53398.54 2010-09-22 22:58:21.000 265 30784.31 76.81 43638.95 88888.00 2010-09-22 22:58:22.000 265 30784.30 76.82 43638.96 88888.00 2010-09-22 22:58:23.000 265 30784.33 76.86 43638.93 88888.00 2010-09-22 22:58:24.000 265 30784.31 76.81 43638.93 88888.00 2010-09-22 22:58:25.000 265 30784.35 76.88 43638.94 53398.55 2010-09-22 22:58:26.000 265 30784.46 77.13 43638.81 88888.00 2010-09-22 22:58:27.000 265 30784.36 76.98 43638.87 88888.00 2010-09-22 22:58:28.000 265 30784.31 76.88 43638.92 88888.00 2010-09-22 22:58:29.000 265 30784.31 76.84 43638.95 88888.00 2010-09-22 22:58:30.000 265 30784.32 76.85 43638.98 53398.49 2010-09-22 22:58:31.000 265 30784.35 76.86 43638.95 88888.00 2010-09-22 22:58:32.000 265 30784.34 76.88 43638.96 88888.00 2010-09-22 22:58:33.000 265 30784.33 76.85 43638.96 88888.00 2010-09-22 22:58:34.000 265 30784.34 76.85 43638.94 88888.00 2010-09-22 22:58:35.000 265 30784.29 76.88 43638.96 53398.58 2010-09-22 22:58:36.000 265 30784.29 76.89 43638.97 88888.00 2010-09-22 22:58:37.000 265 30784.35 76.91 43638.89 88888.00 2010-09-22 22:58:38.000 265 30784.35 76.92 43638.88 88888.00 2010-09-22 22:58:39.000 265 30784.33 76.94 43638.93 88888.00 2010-09-22 22:58:40.000 265 30784.34 76.95 43638.93 53398.58 2010-09-22 22:58:41.000 265 30784.36 76.92 43638.92 88888.00 2010-09-22 22:58:42.000 265 30784.39 76.92 43638.92 88888.00 2010-09-22 22:58:43.000 265 30784.41 76.93 43638.94 88888.00 2010-09-22 22:58:44.000 265 30784.43 76.97 43638.98 88888.00 2010-09-22 22:58:45.000 265 30784.45 77.05 43638.88 53398.63 2010-09-22 22:58:46.000 265 30784.43 76.98 43638.89 88888.00 2010-09-22 22:58:47.000 265 30784.42 76.93 43638.93 88888.00 2010-09-22 22:58:48.000 265 30784.37 76.94 43638.95 88888.00 2010-09-22 22:58:49.000 265 30784.40 76.95 43639.02 88888.00 2010-09-22 22:58:50.000 265 30784.39 76.94 43639.04 53398.64 2010-09-22 22:58:51.000 265 30784.38 76.97 43639.03 88888.00 2010-09-22 22:58:52.000 265 30784.33 76.93 43639.01 88888.00 2010-09-22 22:58:53.000 265 30784.36 76.93 43639.02 88888.00 2010-09-22 22:58:54.000 265 30784.39 76.92 43638.98 88888.00 2010-09-22 22:58:55.000 265 30784.35 76.92 43638.95 53398.61 2010-09-22 22:58:56.000 265 30784.33 76.94 43638.95 88888.00 2010-09-22 22:58:57.000 265 30784.32 76.90 43638.92 88888.00 2010-09-22 22:58:58.000 265 30784.32 76.92 43638.89 88888.00 2010-09-22 22:58:59.000 265 30784.35 76.91 43638.91 88888.00 2010-09-22 22:59:00.000 265 30784.33 76.92 43638.92 53398.61 2010-09-22 22:59:01.000 265 30784.32 76.90 43638.96 88888.00 2010-09-22 22:59:02.000 265 30784.31 76.90 43638.99 88888.00 2010-09-22 22:59:03.000 265 30784.31 76.88 43638.93 88888.00 2010-09-22 22:59:04.000 265 30784.29 76.91 43638.93 88888.00 2010-09-22 22:59:05.000 265 30784.25 76.91 43638.94 53398.56 2010-09-22 22:59:06.000 265 30784.27 76.89 43638.93 88888.00 2010-09-22 22:59:07.000 265 30784.28 76.90 43638.93 88888.00 2010-09-22 22:59:08.000 265 30784.29 76.89 43638.95 88888.00 2010-09-22 22:59:09.000 265 30784.29 76.92 43638.99 88888.00 2010-09-22 22:59:10.000 265 30784.27 76.93 43638.93 53398.59 2010-09-22 22:59:11.000 265 30784.24 76.94 43638.93 88888.00 2010-09-22 22:59:12.000 265 30784.23 76.95 43638.97 88888.00 2010-09-22 22:59:13.000 265 30784.24 76.98 43639.01 88888.00 2010-09-22 22:59:14.000 265 30784.26 76.98 43638.95 88888.00 2010-09-22 22:59:15.000 265 30784.25 76.98 43638.95 53398.58 2010-09-22 22:59:16.000 265 30784.25 77.00 43638.95 88888.00 2010-09-22 22:59:17.000 265 30784.27 76.92 43638.93 88888.00 2010-09-22 22:59:18.000 265 30784.29 76.94 43638.94 88888.00 2010-09-22 22:59:19.000 265 30784.30 76.92 43638.95 88888.00 2010-09-22 22:59:20.000 265 30784.28 76.94 43638.98 53398.60 2010-09-22 22:59:21.000 265 30784.30 76.96 43638.98 88888.00 2010-09-22 22:59:22.000 265 30784.32 76.97 43638.99 88888.00 2010-09-22 22:59:23.000 265 30784.31 76.94 43639.01 88888.00 2010-09-22 22:59:24.000 265 30784.31 76.93 43639.00 88888.00 2010-09-22 22:59:25.000 265 30784.31 76.91 43638.97 53398.63 2010-09-22 22:59:26.000 265 30784.30 76.88 43638.97 88888.00 2010-09-22 22:59:27.000 265 30784.31 76.91 43638.99 88888.00 2010-09-22 22:59:28.000 265 30784.32 76.91 43638.93 88888.00 2010-09-22 22:59:29.000 265 30784.33 76.92 43638.93 88888.00 2010-09-22 22:59:30.000 265 30784.30 76.94 43638.97 53398.63 2010-09-22 22:59:31.000 265 30784.31 76.97 43638.99 88888.00 2010-09-22 22:59:32.000 265 30784.30 76.96 43638.99 88888.00 2010-09-22 22:59:33.000 265 30784.31 76.97 43638.94 88888.00 2010-09-22 22:59:34.000 265 30784.29 76.97 43638.92 88888.00 2010-09-22 22:59:35.000 265 30784.30 76.97 43638.94 53398.57 2010-09-22 22:59:36.000 265 30784.30 76.91 43638.92 88888.00 2010-09-22 22:59:37.000 265 30784.29 76.92 43638.94 88888.00 2010-09-22 22:59:38.000 265 30784.28 76.94 43638.97 88888.00 2010-09-22 22:59:39.000 265 30784.32 76.94 43638.97 88888.00 2010-09-22 22:59:40.000 265 30784.35 77.00 43638.99 53398.60 2010-09-22 22:59:41.000 265 30784.36 77.02 43638.99 88888.00 2010-09-22 22:59:42.000 265 30784.37 77.01 43639.00 88888.00 2010-09-22 22:59:43.000 265 30784.35 76.99 43639.00 88888.00 2010-09-22 22:59:44.000 265 30784.35 77.00 43638.98 88888.00 2010-09-22 22:59:45.000 265 30784.28 76.91 43639.04 53398.60 2010-09-22 22:59:46.000 265 30784.34 76.98 43639.04 88888.00 2010-09-22 22:59:47.000 265 30784.36 77.02 43638.95 88888.00 2010-09-22 22:59:48.000 265 30784.38 77.01 43638.91 88888.00 2010-09-22 22:59:49.000 265 30784.36 77.03 43638.95 88888.00 2010-09-22 22:59:50.000 265 30784.38 77.05 43638.97 53398.61 2010-09-22 22:59:51.000 265 30784.37 77.05 43638.99 88888.00 2010-09-22 22:59:52.000 265 30784.34 76.99 43639.00 88888.00 2010-09-22 22:59:53.000 265 30784.24 76.90 43639.20 88888.00 2010-09-22 22:59:54.000 265 30784.41 77.04 43639.09 88888.00 2010-09-22 22:59:55.000 265 30784.40 77.03 43639.04 53398.64 2010-09-22 22:59:56.000 265 30784.37 77.04 43639.03 88888.00 2010-09-22 22:59:57.000 265 30784.35 77.05 43639.03 88888.00 2010-09-22 22:59:58.000 265 30784.38 77.05 43639.00 88888.00 2010-09-22 22:59:59.000 265 30784.38 77.05 43639.00 88888.00 2010-09-22 23:00:00.000 265 30784.35 76.99 43639.07 53398.65 2010-09-22 23:00:01.000 265 30784.42 77.06 43639.04 88888.00 2010-09-22 23:00:02.000 265 30784.38 77.09 43639.02 88888.00 2010-09-22 23:00:03.000 265 30784.41 77.09 43639.00 88888.00 2010-09-22 23:00:04.000 265 30784.40 77.13 43639.04 88888.00 2010-09-22 23:00:05.000 265 30784.41 77.12 43639.00 53398.65 2010-09-22 23:00:06.000 265 30784.40 77.15 43638.98 88888.00 2010-09-22 23:00:07.000 265 30784.39 77.15 43638.95 88888.00 2010-09-22 23:00:08.000 265 30784.35 77.16 43638.99 88888.00 2010-09-22 23:00:09.000 265 30784.36 77.16 43639.00 88888.00 2010-09-22 23:00:10.000 265 30784.39 77.19 43639.02 53398.66 2010-09-22 23:00:11.000 265 30784.40 77.20 43639.10 88888.00 2010-09-22 23:00:12.000 265 30784.41 77.20 43639.05 88888.00 2010-09-22 23:00:13.000 265 30784.41 77.19 43639.01 88888.00 2010-09-22 23:00:14.000 265 30784.38 77.19 43639.02 88888.00 2010-09-22 23:00:15.000 265 30784.35 77.19 43638.97 53398.66 2010-09-22 23:00:16.000 265 30784.36 77.18 43638.95 88888.00 2010-09-22 23:00:17.000 265 30784.36 77.20 43638.96 88888.00 2010-09-22 23:00:18.000 265 30784.38 77.25 43638.95 88888.00 2010-09-22 23:00:19.000 265 30784.35 77.21 43638.86 88888.00 2010-09-22 23:00:20.000 265 30784.35 77.17 43638.88 53398.65 2010-09-22 23:00:21.000 265 30784.35 77.17 43638.90 88888.00 2010-09-22 23:00:22.000 265 30784.33 77.21 43638.91 88888.00 2010-09-22 23:00:23.000 265 30784.34 77.21 43638.99 88888.00 2010-09-22 23:00:24.000 265 30784.33 77.21 43639.00 88888.00 2010-09-22 23:00:25.000 265 30784.33 77.27 43638.97 53398.64 2010-09-22 23:00:26.000 265 30784.32 77.26 43638.95 88888.00 2010-09-22 23:00:27.000 265 30784.32 77.25 43638.93 88888.00 2010-09-22 23:00:28.000 265 30784.30 77.27 43638.95 88888.00 2010-09-22 23:00:29.000 265 30784.30 77.29 43638.93 88888.00 2010-09-22 23:00:30.000 265 30784.28 77.28 43638.92 53398.65 2010-09-22 23:00:31.000 265 30784.28 77.29 43638.93 88888.00 2010-09-22 23:00:32.000 265 30784.29 77.27 43638.91 88888.00 2010-09-22 23:00:33.000 265 30784.30 77.29 43638.88 88888.00 2010-09-22 23:00:34.000 265 30784.31 77.33 43638.90 88888.00 2010-09-22 23:00:35.000 265 30784.35 77.34 43638.90 53398.60 2010-09-22 23:00:36.000 265 30784.32 77.34 43638.93 88888.00 2010-09-22 23:00:37.000 265 30784.27 77.31 43638.94 88888.00 2010-09-22 23:00:38.000 265 30784.26 77.33 43638.93 88888.00 2010-09-22 23:00:39.000 265 30784.23 77.30 43638.90 88888.00 2010-09-22 23:00:40.000 265 30784.20 77.31 43638.92 53398.59 2010-09-22 23:00:41.000 265 30784.25 77.36 43638.95 88888.00 2010-09-22 23:00:42.000 265 30784.25 77.38 43638.94 88888.00 2010-09-22 23:00:43.000 265 30784.23 77.37 43638.95 88888.00 2010-09-22 23:00:44.000 265 30784.26 77.39 43638.97 88888.00 2010-09-22 23:00:45.000 265 30784.26 77.41 43639.00 53398.55 2010-09-22 23:00:46.000 265 30784.22 77.38 43639.01 88888.00 2010-09-22 23:00:47.000 265 30784.26 77.39 43639.02 88888.00 2010-09-22 23:00:48.000 265 30784.27 77.39 43639.02 88888.00 2010-09-22 23:00:49.000 265 30784.27 77.36 43639.01 88888.00 2010-09-22 23:00:50.000 265 30784.24 77.38 43639.02 53398.59 2010-09-22 23:00:51.000 265 30784.26 77.41 43638.96 88888.00 2010-09-22 23:00:52.000 265 30784.25 77.39 43638.96 88888.00 2010-09-22 23:00:53.000 265 30784.22 77.42 43638.97 88888.00 2010-09-22 23:00:54.000 265 30784.23 77.47 43638.99 88888.00 2010-09-22 23:00:55.000 265 30784.23 77.44 43638.99 53398.58 2010-09-22 23:00:56.000 265 30784.20 77.43 43639.01 88888.00 2010-09-22 23:00:57.000 265 30784.15 77.40 43639.06 88888.00 2010-09-22 23:00:58.000 265 30784.17 77.44 43639.04 88888.00 2010-09-22 23:00:59.000 265 30784.21 77.43 43638.95 88888.00 2010-09-22 23:01:00.000 265 30784.20 77.46 43638.93 53398.62 2010-09-22 23:01:01.000 265 30784.21 77.47 43638.97 88888.00 2010-09-22 23:01:02.000 265 30784.21 77.49 43638.95 88888.00 2010-09-22 23:01:03.000 265 30784.20 77.52 43638.91 88888.00 2010-09-22 23:01:04.000 265 30784.22 77.49 43638.93 88888.00 2010-09-22 23:01:05.000 265 30784.20 77.47 43638.90 53398.57 2010-09-22 23:01:06.000 265 30784.23 77.45 43638.93 88888.00 2010-09-22 23:01:07.000 265 30784.22 77.47 43638.98 88888.00 2010-09-22 23:01:08.000 265 30784.25 77.47 43638.94 88888.00 2010-09-22 23:01:09.000 265 30784.27 77.46 43638.93 88888.00 2010-09-22 23:01:10.000 265 30784.26 77.48 43638.93 53398.58 2010-09-22 23:01:11.000 265 30784.26 77.46 43638.88 88888.00 2010-09-22 23:01:12.000 265 30784.27 77.44 43638.89 88888.00 2010-09-22 23:01:13.000 265 30784.28 77.43 43638.91 88888.00 2010-09-22 23:01:14.000 265 30784.30 77.43 43638.90 88888.00 2010-09-22 23:01:15.000 265 30784.27 77.44 43638.90 53398.60 2010-09-22 23:01:16.000 265 30784.23 77.43 43638.88 88888.00 2010-09-22 23:01:17.000 265 30784.23 77.45 43638.96 88888.00 2010-09-22 23:01:18.000 265 30784.28 77.47 43638.99 88888.00 2010-09-22 23:01:19.000 265 30784.31 77.50 43639.00 88888.00 2010-09-22 23:01:20.000 265 30784.29 77.48 43639.00 53398.61 2010-09-22 23:01:21.000 265 30784.28 77.47 43639.04 88888.00 2010-09-22 23:01:22.000 265 30784.31 77.48 43639.03 88888.00 2010-09-22 23:01:23.000 265 30784.30 77.48 43638.99 88888.00 2010-09-22 23:01:24.000 265 30784.29 77.45 43639.01 88888.00 2010-09-22 23:01:25.000 265 30784.30 77.45 43639.02 53398.62 2010-09-22 23:01:26.000 265 30784.28 77.46 43639.00 88888.00 2010-09-22 23:01:27.000 265 30784.26 77.45 43639.01 88888.00 2010-09-22 23:01:28.000 265 30784.29 77.46 43638.99 88888.00 2010-09-22 23:01:29.000 265 30784.29 77.45 43638.97 88888.00 2010-09-22 23:01:30.000 265 30784.27 77.46 43638.97 53398.63 2010-09-22 23:01:31.000 265 30784.24 77.47 43638.97 88888.00 2010-09-22 23:01:32.000 265 30784.25 77.47 43639.00 88888.00 2010-09-22 23:01:33.000 265 30784.25 77.46 43638.96 88888.00 2010-09-22 23:01:34.000 265 30784.25 77.46 43638.96 88888.00 2010-09-22 23:01:35.000 265 30784.23 77.47 43638.94 53398.59 2010-09-22 23:01:36.000 265 30784.23 77.46 43638.92 88888.00 2010-09-22 23:01:37.000 265 30784.23 77.43 43638.87 88888.00 2010-09-22 23:01:38.000 265 30784.24 77.43 43638.88 88888.00 2010-09-22 23:01:39.000 265 30784.27 77.46 43638.92 88888.00 2010-09-22 23:01:40.000 265 30784.25 77.47 43638.93 53398.63 2010-09-22 23:01:41.000 265 30784.27 77.50 43638.91 88888.00 2010-09-22 23:01:42.000 265 30784.27 77.47 43638.88 88888.00 2010-09-22 23:01:43.000 265 30784.26 77.49 43638.85 88888.00 2010-09-22 23:01:44.000 265 30784.24 77.47 43638.91 88888.00 2010-09-22 23:01:45.000 265 30784.25 77.42 43638.87 53398.62 2010-09-22 23:01:46.000 265 30784.28 77.50 43638.93 88888.00 2010-09-22 23:01:47.000 265 30784.25 77.50 43638.92 88888.00 2010-09-22 23:01:48.000 265 30784.22 77.51 43638.96 88888.00 2010-09-22 23:01:49.000 265 30784.21 77.53 43639.01 88888.00 2010-09-22 23:01:50.000 265 30784.25 77.51 43639.01 53398.63 2010-09-22 23:01:51.000 265 30784.25 77.53 43639.00 88888.00 2010-09-22 23:01:52.000 265 30784.22 77.53 43638.96 88888.00 2010-09-22 23:01:53.000 265 30784.26 77.57 43638.97 88888.00 2010-09-22 23:01:54.000 265 30784.28 77.57 43639.00 88888.00 2010-09-22 23:01:55.000 265 30784.26 77.56 43638.94 53398.63 2010-09-22 23:01:56.000 265 30784.26 77.52 43638.93 88888.00 2010-09-22 23:01:57.000 265 30784.29 77.52 43638.97 88888.00 2010-09-22 23:01:58.000 265 30784.29 77.49 43638.98 88888.00 2010-09-22 23:01:59.000 265 30784.28 77.52 43639.00 88888.00 2010-09-22 23:02:00.000 265 30784.25 77.55 43639.02 53398.62 2010-09-22 23:02:01.000 265 30784.29 77.53 43639.00 88888.00 2010-09-22 23:02:02.000 265 30784.27 77.52 43639.01 88888.00 2010-09-22 23:02:03.000 265 30784.28 77.50 43639.02 88888.00 2010-09-22 23:02:04.000 265 30784.29 77.48 43639.01 88888.00 2010-09-22 23:02:05.000 265 30784.31 77.52 43639.00 53398.67 2010-09-22 23:02:06.000 265 30784.32 77.50 43639.00 88888.00 2010-09-22 23:02:07.000 265 30784.31 77.54 43638.98 88888.00 2010-09-22 23:02:08.000 265 30784.29 77.57 43638.94 88888.00 2010-09-22 23:02:09.000 265 30784.32 77.53 43638.98 88888.00 2010-09-22 23:02:10.000 265 30784.33 77.52 43639.00 53398.66 2010-09-22 23:02:11.000 265 30784.33 77.52 43639.01 88888.00 2010-09-22 23:02:12.000 265 30784.35 77.52 43639.07 88888.00 2010-09-22 23:02:13.000 265 30784.34 77.45 43639.07 88888.00 2010-09-22 23:02:14.000 265 30784.33 77.45 43639.02 88888.00 2010-09-22 23:02:15.000 265 30784.32 77.47 43638.99 53398.69 2010-09-22 23:02:16.000 265 30784.33 77.47 43639.01 88888.00 2010-09-22 23:02:17.000 265 30784.35 77.47 43639.02 88888.00 2010-09-22 23:02:18.000 265 30784.38 77.48 43639.01 88888.00 2010-09-22 23:02:19.000 265 30784.38 77.51 43639.02 88888.00 2010-09-22 23:02:20.000 265 30784.37 77.50 43639.05 53398.70 2010-09-22 23:02:21.000 265 30784.39 77.48 43639.02 88888.00 2010-09-22 23:02:22.000 265 30784.42 77.47 43639.00 88888.00 2010-09-22 23:02:23.000 265 30784.44 77.50 43638.97 88888.00 2010-09-22 23:02:24.000 265 30784.43 77.54 43638.98 88888.00 2010-09-22 23:02:25.000 265 30784.41 77.57 43639.00 53398.73 2010-09-22 23:02:26.000 265 30784.43 77.61 43639.03 88888.00 2010-09-22 23:02:27.000 265 30784.42 77.59 43639.01 88888.00 2010-09-22 23:02:28.000 265 30784.43 77.55 43638.97 88888.00 2010-09-22 23:02:29.000 265 30784.47 77.55 43638.96 88888.00 2010-09-22 23:02:30.000 265 30784.45 77.55 43639.02 53398.75 2010-09-22 23:02:31.000 265 30784.47 77.58 43639.05 88888.00 2010-09-22 23:02:32.000 265 30784.46 77.55 43639.01 88888.00 2010-09-22 23:02:33.000 265 30784.43 77.53 43639.00 88888.00 2010-09-22 23:02:34.000 265 30784.47 77.54 43638.96 88888.00 2010-09-22 23:02:35.000 265 30784.44 77.54 43638.99 53398.78 2010-09-22 23:02:36.000 265 30784.45 77.53 43639.02 88888.00 2010-09-22 23:02:37.000 265 30784.45 77.54 43638.98 88888.00 2010-09-22 23:02:38.000 265 30784.45 77.55 43639.01 88888.00 2010-09-22 23:02:39.000 265 30784.47 77.56 43639.03 88888.00 2010-09-22 23:02:40.000 265 30784.44 77.54 43639.01 53398.81 2010-09-22 23:02:41.000 265 30784.45 77.53 43639.00 88888.00 2010-09-22 23:02:42.000 265 30784.47 77.56 43638.97 88888.00 2010-09-22 23:02:43.000 265 30784.48 77.57 43638.91 88888.00 2010-09-22 23:02:44.000 265 30784.47 77.61 43638.98 88888.00 2010-09-22 23:02:45.000 265 30784.46 77.59 43639.07 53398.79 2010-09-22 23:02:46.000 265 30784.47 77.61 43639.09 88888.00 2010-09-22 23:02:47.000 265 30784.52 77.61 43639.10 88888.00 2010-09-22 23:02:48.000 265 30784.54 77.63 43639.12 88888.00 2010-09-22 23:02:49.000 265 30784.54 77.66 43639.14 88888.00 2010-09-22 23:02:50.000 265 30784.52 77.63 43639.15 53398.80 2010-09-22 23:02:51.000 265 30784.49 77.60 43639.13 88888.00 2010-09-22 23:02:52.000 265 30784.50 77.60 43639.12 88888.00 2010-09-22 23:02:53.000 265 30784.50 77.58 43639.13 88888.00 2010-09-22 23:02:54.000 265 30784.47 77.60 43639.14 88888.00 2010-09-22 23:02:55.000 265 30784.45 77.63 43639.14 53398.83 2010-09-22 23:02:56.000 265 30784.49 77.58 43639.11 88888.00 2010-09-22 23:02:57.000 265 30784.55 77.61 43639.10 88888.00 2010-09-22 23:02:58.000 265 30784.51 77.64 43639.12 88888.00 2010-09-22 23:02:59.000 265 30784.52 77.64 43639.14 88888.00 2010-09-22 23:03:00.000 265 30784.52 77.63 43639.13 53398.85 2010-09-22 23:03:01.000 265 30784.50 77.61 43639.15 88888.00 2010-09-22 23:03:02.000 265 30784.50 77.64 43639.13 88888.00 2010-09-22 23:03:03.000 265 30784.53 77.63 43639.09 88888.00 2010-09-22 23:03:04.000 265 30784.55 77.64 43639.11 88888.00 2010-09-22 23:03:05.000 265 30784.54 77.63 43639.09 53398.85 2010-09-22 23:03:06.000 265 30784.54 77.65 43639.08 88888.00 2010-09-22 23:03:07.000 265 30784.58 77.67 43639.12 88888.00 2010-09-22 23:03:08.000 265 30784.56 77.68 43639.17 88888.00 2010-09-22 23:03:09.000 265 30784.56 77.64 43639.17 88888.00 2010-09-22 23:03:10.000 265 30784.58 77.62 43639.16 53398.88 2010-09-22 23:03:11.000 265 30784.57 77.64 43639.16 88888.00 2010-09-22 23:03:12.000 265 30784.56 77.64 43639.14 88888.00 2010-09-22 23:03:13.000 265 30784.57 77.62 43639.17 88888.00 2010-09-22 23:03:14.000 265 30784.59 77.66 43639.18 88888.00 2010-09-22 23:03:15.000 265 30784.58 77.70 43639.17 53398.88 2010-09-22 23:03:16.000 265 30784.56 77.66 43639.14 88888.00 2010-09-22 23:03:17.000 265 30784.57 77.66 43639.10 88888.00 2010-09-22 23:03:18.000 265 30784.59 77.66 43639.07 88888.00 2010-09-22 23:03:19.000 265 30784.60 77.64 43639.11 88888.00 2010-09-22 23:03:20.000 265 30784.58 77.67 43639.14 53398.93 2010-09-22 23:03:21.000 265 30784.63 77.66 43639.11 88888.00 2010-09-22 23:03:22.000 265 30784.59 77.63 43639.17 88888.00 2010-09-22 23:03:23.000 265 30784.60 77.68 43639.21 88888.00 2010-09-22 23:03:24.000 265 30784.60 77.73 43639.18 88888.00 2010-09-22 23:03:25.000 265 30784.60 77.70 43639.17 53398.93 2010-09-22 23:03:26.000 265 30784.61 77.69 43639.14 88888.00 2010-09-22 23:03:27.000 265 30784.61 77.73 43639.15 88888.00 2010-09-22 23:03:28.000 265 30784.63 77.76 43639.17 88888.00 2010-09-22 23:03:29.000 265 30784.61 77.76 43639.17 88888.00 2010-09-22 23:03:30.000 265 30784.63 77.75 43639.14 53398.90 2010-09-22 23:03:31.000 265 30784.62 77.72 43639.15 88888.00 2010-09-22 23:03:32.000 265 30784.59 77.65 43639.17 88888.00 2010-09-22 23:03:33.000 265 30784.56 77.66 43639.19 88888.00 2010-09-22 23:03:34.000 265 30784.57 77.70 43639.16 88888.00 2010-09-22 23:03:35.000 265 30784.56 77.68 43639.12 53398.94 2010-09-22 23:03:36.000 265 30784.59 77.71 43639.13 88888.00 2010-09-22 23:03:37.000 265 30784.59 77.72 43639.16 88888.00 2010-09-22 23:03:38.000 265 30784.58 77.74 43639.18 88888.00 2010-09-22 23:03:39.000 265 30784.59 77.76 43639.18 88888.00 2010-09-22 23:03:40.000 265 30784.61 77.72 43639.15 53398.91 2010-09-22 23:03:41.000 265 30784.60 77.76 43639.15 88888.00 2010-09-22 23:03:42.000 265 30784.60 77.75 43639.12 88888.00 2010-09-22 23:03:43.000 265 30784.58 77.73 43639.14 88888.00 2010-09-22 23:03:44.000 265 30784.56 77.72 43639.14 88888.00 2010-09-22 23:03:45.000 265 30784.59 77.74 43639.14 53398.92 2010-09-22 23:03:46.000 265 30784.62 77.76 43639.12 88888.00 2010-09-22 23:03:47.000 265 30784.61 77.75 43639.10 88888.00 2010-09-22 23:03:48.000 265 30784.59 77.77 43639.15 88888.00 2010-09-22 23:03:49.000 265 30784.58 77.80 43639.17 88888.00 2010-09-22 23:03:50.000 265 30784.58 77.80 43639.12 53398.89 2010-09-22 23:03:51.000 265 30784.56 77.80 43639.13 88888.00 2010-09-22 23:03:52.000 265 30784.53 77.77 43639.12 88888.00 2010-09-22 23:03:53.000 265 30784.53 77.78 43639.11 88888.00 2010-09-22 23:03:54.000 265 30784.51 77.79 43639.10 88888.00 2010-09-22 23:03:55.000 265 30784.51 77.81 43639.16 53398.89 2010-09-22 23:03:56.000 265 30784.50 77.81 43639.20 88888.00 2010-09-22 23:03:57.000 265 30784.53 77.81 43639.18 88888.00 2010-09-22 23:03:58.000 265 30784.52 77.77 43639.18 88888.00 2010-09-22 23:03:59.000 265 30784.52 77.79 43639.17 88888.00 2010-09-22 23:04:00.000 265 30784.51 77.78 43639.19 53398.85 2010-09-22 23:04:01.000 265 30784.47 77.82 43639.18 88888.00 2010-09-22 23:04:02.000 265 30784.47 77.81 43639.14 88888.00 2010-09-22 23:04:03.000 265 30784.45 77.82 43639.15 88888.00 2010-09-22 23:04:04.000 265 30784.47 77.82 43639.14 88888.00 2010-09-22 23:04:05.000 265 30784.46 77.81 43639.12 53398.81 2010-09-22 23:04:06.000 265 30784.43 77.83 43639.11 88888.00 2010-09-22 23:04:07.000 265 30784.43 77.80 43639.14 88888.00 2010-09-22 23:04:08.000 265 30784.42 77.78 43639.17 88888.00 2010-09-22 23:04:09.000 265 30784.41 77.79 43639.16 88888.00 2010-09-22 23:04:10.000 265 30784.38 77.84 43639.15 53398.78 2010-09-22 23:04:11.000 265 30784.38 77.84 43639.12 88888.00 2010-09-22 23:04:12.000 265 30784.35 77.84 43639.15 88888.00 2010-09-22 23:04:13.000 265 30784.36 77.82 43639.12 88888.00 2010-09-22 23:04:14.000 265 30784.34 77.81 43639.11 88888.00 2010-09-22 23:04:15.000 265 30784.33 77.81 43639.14 53398.77 2010-09-22 23:04:16.000 265 30784.32 77.80 43639.12 88888.00 2010-09-22 23:04:17.000 265 30784.31 77.85 43639.09 88888.00 2010-09-22 23:04:18.000 265 30784.35 77.87 43639.14 88888.00 2010-09-22 23:04:19.000 265 30784.32 77.87 43639.10 88888.00 2010-09-22 23:04:20.000 265 30784.30 77.88 43639.11 53398.74 2010-09-22 23:04:21.000 265 30784.33 77.91 43639.10 88888.00 2010-09-22 23:04:22.000 265 30784.35 77.95 43639.02 88888.00 2010-09-22 23:04:23.000 265 30784.31 77.99 43638.99 88888.00 2010-09-22 23:04:24.000 265 30784.30 77.97 43639.02 88888.00 2010-09-22 23:04:25.000 265 30784.26 77.92 43639.10 53398.69 2010-09-22 23:04:26.000 265 30784.26 77.91 43639.08 88888.00 2010-09-22 23:04:27.000 265 30784.29 77.94 43639.08 88888.00 2010-09-22 23:04:28.000 265 30784.25 77.94 43639.08 88888.00 2010-09-22 23:04:29.000 265 30784.24 77.93 43639.08 88888.00 2010-09-22 23:04:30.000 265 30784.22 77.90 43639.12 53398.69 2010-09-22 23:04:31.000 265 30784.22 77.84 43639.14 88888.00 2010-09-22 23:04:32.000 265 30784.22 77.83 43639.14 88888.00 2010-09-22 23:04:33.000 265 30784.21 77.92 43639.19 88888.00 2010-09-22 23:04:34.000 265 30784.22 77.95 43639.16 88888.00 2010-09-22 23:04:35.000 265 30784.21 77.96 43639.14 53398.69 2010-09-22 23:04:36.000 265 30784.22 77.95 43639.12 88888.00 2010-09-22 23:04:37.000 265 30784.20 77.98 43639.14 88888.00 2010-09-22 23:04:38.000 265 30784.22 78.01 43639.10 88888.00 2010-09-22 23:04:39.000 265 30784.23 78.03 43639.09 88888.00 2010-09-22 23:04:40.000 265 30784.22 78.06 43639.04 53398.63 2010-09-22 23:04:41.000 265 30784.15 77.99 43639.13 88888.00 2010-09-22 23:04:42.000 265 30784.14 77.99 43639.15 88888.00 2010-09-22 23:04:43.000 265 30784.19 78.00 43639.13 88888.00 2010-09-22 23:04:44.000 265 30784.16 78.02 43639.12 88888.00 2010-09-22 23:04:45.000 265 30784.14 78.03 43639.10 53398.66 2010-09-22 23:04:46.000 265 30784.17 78.03 43639.07 88888.00 2010-09-22 23:04:47.000 265 30784.18 78.05 43639.09 88888.00 2010-09-22 23:04:48.000 265 30784.18 78.05 43639.09 88888.00 2010-09-22 23:04:49.000 265 30784.17 78.08 43639.11 88888.00 2010-09-22 23:04:50.000 265 30784.12 78.07 43639.10 53398.64 2010-09-22 23:04:51.000 265 30784.13 78.08 43639.07 88888.00 2010-09-22 23:04:52.000 265 30784.15 78.08 43639.07 88888.00 2010-09-22 23:04:53.000 265 30784.13 78.04 43639.07 88888.00 2010-09-22 23:04:54.000 265 30784.13 78.03 43639.07 88888.00 2010-09-22 23:04:55.000 265 30784.12 78.01 43639.07 53398.64 2010-09-22 23:04:56.000 265 30784.13 78.00 43639.04 88888.00 2010-09-22 23:04:57.000 265 30784.15 78.03 43639.05 88888.00 2010-09-22 23:04:58.000 265 30784.17 78.07 43639.07 88888.00 2010-09-22 23:04:59.000 265 30784.15 78.03 43639.08 88888.00 2010-09-22 23:05:00.000 265 30784.14 78.02 43639.05 53398.67 2010-09-22 23:05:01.000 265 30784.15 78.04 43639.06 88888.00 2010-09-22 23:05:02.000 265 30784.15 78.08 43639.02 88888.00 2010-09-22 23:05:03.000 265 30784.16 78.06 43638.98 88888.00 2010-09-22 23:05:04.000 265 30784.15 78.06 43639.02 88888.00 2010-09-22 23:05:05.000 265 30784.15 78.09 43639.00 53398.63 2010-09-22 23:05:06.000 265 30784.17 78.11 43638.97 88888.00 2010-09-22 23:05:07.000 265 30784.22 78.15 43638.97 88888.00 2010-09-22 23:05:08.000 265 30784.19 78.14 43639.01 88888.00 2010-09-22 23:05:09.000 265 30784.17 78.09 43639.03 88888.00 2010-09-22 23:05:10.000 265 30784.19 78.09 43639.05 53398.68 2010-09-22 23:05:11.000 265 30784.18 78.12 43639.08 88888.00 2010-09-22 23:05:12.000 265 30784.19 78.14 43639.11 88888.00 2010-09-22 23:05:13.000 265 30784.19 78.17 43639.08 88888.00 2010-09-22 23:05:14.000 265 30784.19 78.17 43639.08 88888.00 2010-09-22 23:05:15.000 265 30784.19 78.19 43639.11 53398.69 2010-09-22 23:05:16.000 265 30784.21 78.14 43639.07 88888.00 2010-09-22 23:05:17.000 265 30784.22 78.12 43639.07 88888.00 2010-09-22 23:05:18.000 265 30784.21 78.16 43639.09 88888.00 2010-09-22 23:05:19.000 265 30784.22 78.13 43639.03 88888.00 2010-09-22 23:05:20.000 265 30784.24 78.14 43639.05 53398.66 2010-09-22 23:05:21.000 265 30784.26 78.10 43639.03 88888.00 2010-09-22 23:05:22.000 265 30784.22 78.09 43639.03 88888.00 2010-09-22 23:05:23.000 265 30784.24 78.09 43639.06 88888.00 2010-09-22 23:05:24.000 265 30784.24 78.12 43639.10 88888.00 2010-09-22 23:05:25.000 265 30784.24 78.13 43639.11 53398.70 2010-09-22 23:05:26.000 265 30784.19 78.09 43639.16 88888.00 2010-09-22 23:05:27.000 265 30784.18 78.10 43639.19 88888.00 2010-09-22 23:05:28.000 265 30784.21 78.09 43639.13 88888.00 2010-09-22 23:05:29.000 265 30784.21 78.12 43639.12 88888.00 2010-09-22 23:05:30.000 265 30784.22 78.14 43639.14 53398.71 2010-09-22 23:05:31.000 265 30784.22 78.13 43639.17 88888.00 2010-09-22 23:05:32.000 265 30784.19 78.16 43639.16 88888.00 2010-09-22 23:05:33.000 265 30784.19 78.15 43639.19 88888.00 2010-09-22 23:05:34.000 265 30784.23 78.16 43639.22 88888.00 2010-09-22 23:05:35.000 265 30784.20 78.15 43639.18 53398.71 2010-09-22 23:05:36.000 265 30784.21 78.13 43639.19 88888.00 2010-09-22 23:05:37.000 265 30784.24 78.16 43639.17 88888.00 2010-09-22 23:05:38.000 265 30784.23 78.16 43639.15 88888.00 2010-09-22 23:05:39.000 265 30784.23 78.13 43639.17 88888.00 2010-09-22 23:05:40.000 265 30784.20 78.10 43639.14 53398.68 2010-09-22 23:05:41.000 265 30784.20 78.11 43639.14 88888.00 2010-09-22 23:05:42.000 265 30784.22 78.16 43639.13 88888.00 2010-09-22 23:05:43.000 265 30784.22 78.16 43639.15 88888.00 2010-09-22 23:05:44.000 265 30784.24 78.17 43639.16 88888.00 2010-09-22 23:05:45.000 265 30784.24 78.16 43639.12 53398.68 2010-09-22 23:05:46.000 265 30784.22 78.18 43639.17 88888.00 2010-09-22 23:05:47.000 265 30784.21 78.16 43639.17 88888.00 2010-09-22 23:05:48.000 265 30784.18 78.19 43639.19 88888.00 2010-09-22 23:05:49.000 265 30784.06 78.05 43639.28 88888.00 2010-09-22 23:05:50.000 265 30783.93 77.90 43639.23 53398.66 2010-09-22 23:05:51.000 265 30783.92 77.88 43639.25 88888.00 2010-09-22 23:05:52.000 265 30783.99 77.94 43639.14 88888.00 2010-09-22 23:05:53.000 265 30784.04 78.03 43639.11 88888.00 2010-09-22 23:05:54.000 265 30784.12 78.15 43639.14 88888.00 2010-09-22 23:05:55.000 265 30784.12 78.16 43639.12 53398.58 2010-09-22 23:05:56.000 265 30783.97 77.99 43639.19 88888.00 2010-09-22 23:05:57.000 265 30783.94 77.95 43639.22 88888.00 2010-09-22 23:05:58.000 265 30783.94 77.93 43639.22 88888.00 2010-09-22 23:05:59.000 265 30783.97 77.96 43639.27 88888.00 2010-09-22 23:06:00.000 265 30784.02 78.08 43639.22 53398.61 2010-09-22 23:06:01.000 265 30784.12 78.20 43639.18 88888.00 2010-09-22 23:06:02.000 265 30784.15 78.24 43639.16 88888.00 2010-09-22 23:06:03.000 265 30784.18 78.24 43639.15 88888.00 2010-09-22 23:06:04.000 265 30784.15 78.22 43639.17 88888.00 2010-09-22 23:06:05.000 265 30784.15 78.22 43639.16 53398.69 2010-09-22 23:06:06.000 265 30784.15 78.23 43639.18 88888.00 2010-09-22 23:06:07.000 265 30784.16 78.24 43639.19 88888.00 2010-09-22 23:06:08.000 265 30784.20 78.27 43639.18 88888.00 2010-09-22 23:06:09.000 265 30784.23 78.28 43639.18 88888.00 2010-09-22 23:06:10.000 265 30784.20 78.20 43639.15 53398.71 2010-09-22 23:06:11.000 265 30784.18 78.20 43639.12 88888.00 2010-09-22 23:06:12.000 265 30784.17 78.19 43639.13 88888.00 2010-09-22 23:06:13.000 265 30784.16 78.19 43639.17 88888.00 2010-09-22 23:06:14.000 265 30784.16 78.17 43639.13 88888.00 2010-09-22 23:06:15.000 265 30784.11 78.19 43639.12 53398.67 2010-09-22 23:06:16.000 265 30784.13 78.19 43639.12 88888.00 2010-09-22 23:06:17.000 265 30784.13 78.23 43639.13 88888.00 2010-09-22 23:06:18.000 265 30784.16 78.26 43639.12 88888.00 2010-09-22 23:06:19.000 265 30784.13 78.24 43639.12 88888.00 2010-09-22 23:06:20.000 265 30784.14 78.25 43639.17 53398.68 2010-09-22 23:06:21.000 265 30784.16 78.23 43639.17 88888.00 2010-09-22 23:06:22.000 265 30784.19 78.19 43639.22 88888.00 2010-09-22 23:06:23.000 265 30784.15 78.25 43639.21 88888.00 2010-09-22 23:06:24.000 265 30784.14 78.27 43639.18 88888.00 2010-09-22 23:06:25.000 265 30784.13 78.26 43639.10 53398.67 2010-09-22 23:06:26.000 265 30784.14 78.27 43639.10 88888.00 2010-09-22 23:06:27.000 265 30784.16 78.30 43639.10 88888.00 2010-09-22 23:06:28.000 265 30784.15 78.33 43639.09 88888.00 2010-09-22 23:06:29.000 265 30784.14 78.34 43639.06 88888.00 2010-09-22 23:06:30.000 265 30784.08 78.31 43639.07 53398.66 2010-09-22 23:06:31.000 265 30784.02 78.28 43639.19 88888.00 2010-09-22 23:06:32.000 265 30784.11 78.33 43639.16 88888.00 2010-09-22 23:06:33.000 265 30784.13 78.36 43639.15 88888.00 2010-09-22 23:06:34.000 265 30784.08 78.35 43639.17 88888.00 2010-09-22 23:06:35.000 265 30784.08 78.33 43639.20 53398.64 2010-09-22 23:06:36.000 265 30784.09 78.33 43639.18 88888.00 2010-09-22 23:06:37.000 265 30784.06 78.31 43639.17 88888.00 2010-09-22 23:06:38.000 265 30784.08 78.26 43639.15 88888.00 2010-09-22 23:06:39.000 265 30784.06 78.30 43639.14 88888.00 2010-09-22 23:06:40.000 265 30784.06 78.34 43639.12 53398.61 2010-09-22 23:06:41.000 265 30784.07 78.32 43639.11 88888.00 2010-09-22 23:06:42.000 265 30784.05 78.35 43639.13 88888.00 2010-09-22 23:06:43.000 265 30784.04 78.29 43639.12 88888.00 2010-09-22 23:06:44.000 265 30784.04 78.26 43639.09 88888.00 2010-09-22 23:06:45.000 265 30784.02 78.29 43639.11 53398.61 2010-09-22 23:06:46.000 265 30784.08 78.32 43639.14 88888.00 2010-09-22 23:06:47.000 265 30784.09 78.33 43639.11 88888.00 2010-09-22 23:06:48.000 265 30784.08 78.31 43639.10 88888.00 2010-09-22 23:06:49.000 265 30784.09 78.27 43638.99 88888.00 2010-09-22 23:06:50.000 265 30783.94 78.21 43639.08 53398.60 2010-09-22 23:06:51.000 265 30783.83 78.08 43639.19 88888.00 2010-09-22 23:06:52.000 265 30783.95 78.26 43639.15 88888.00 2010-09-22 23:06:53.000 265 30784.22 78.57 43639.04 88888.00 2010-09-22 23:06:54.000 265 30784.25 78.56 43639.01 88888.00 2010-09-22 23:06:55.000 265 30784.04 78.37 43639.10 53398.62 2010-09-22 23:06:56.000 265 30783.79 78.12 43639.21 88888.00 2010-09-22 23:06:57.000 265 30783.82 78.13 43639.20 88888.00 2010-09-22 23:06:58.000 265 30784.10 78.42 43639.05 88888.00 2010-09-22 23:06:59.000 265 30784.25 78.59 43638.99 88888.00 2010-09-22 23:07:00.000 265 30784.18 78.51 43639.01 53398.55 2010-09-22 23:07:01.000 265 30783.86 78.19 43639.10 88888.00 2010-09-22 23:07:02.000 265 30783.74 78.10 43639.14 88888.00 2010-09-22 23:07:03.000 265 30783.84 78.20 43639.14 88888.00 2010-09-22 23:07:04.000 265 30784.12 78.55 43639.09 88888.00 2010-09-22 23:07:05.000 265 30784.18 78.61 43639.04 53398.50 2010-09-22 23:07:06.000 265 30784.07 78.49 43639.09 88888.00 2010-09-22 23:07:07.000 265 30784.03 78.42 43639.09 88888.00 2010-09-22 23:07:08.000 265 30784.06 78.50 43639.01 88888.00 2010-09-22 23:07:09.000 265 30783.98 78.40 43639.11 88888.00 2010-09-22 23:07:10.000 265 30784.00 78.35 43639.15 53398.58 2010-09-22 23:07:11.000 265 30783.99 78.40 43639.11 88888.00 2010-09-22 23:07:12.000 265 30783.99 78.48 43639.14 88888.00 2010-09-22 23:07:13.000 265 30783.95 78.42 43639.14 88888.00 2010-09-22 23:07:14.000 265 30783.94 78.43 43639.14 88888.00 2010-09-22 23:07:15.000 265 30783.94 78.47 43639.07 53398.53 2010-09-22 23:07:16.000 265 30783.93 78.47 43639.04 88888.00 2010-09-22 23:07:17.000 265 30783.95 78.44 43639.03 88888.00 2010-09-22 23:07:18.000 265 30783.96 78.47 43639.08 88888.00 2010-09-22 23:07:19.000 265 30783.97 78.49 43639.12 88888.00 2010-09-22 23:07:20.000 265 30783.93 78.45 43639.14 53398.52 2010-09-22 23:07:21.000 265 30783.94 78.45 43639.15 88888.00 2010-09-22 23:07:22.000 265 30783.94 78.47 43639.13 88888.00 2010-09-22 23:07:23.000 265 30783.95 78.50 43639.16 88888.00 2010-09-22 23:07:24.000 265 30783.92 78.47 43639.18 88888.00 2010-09-22 23:07:25.000 265 30783.89 78.41 43639.15 53398.50 2010-09-22 23:07:26.000 265 30783.89 78.44 43639.15 88888.00 2010-09-22 23:07:27.000 265 30783.93 78.48 43639.19 88888.00 2010-09-22 23:07:28.000 265 30783.93 78.50 43639.17 88888.00 2010-09-22 23:07:29.000 265 30783.91 78.49 43639.18 88888.00 2010-09-22 23:07:30.000 265 30783.89 78.47 43639.10 53398.50 2010-09-22 23:07:31.000 265 30783.88 78.47 43639.11 88888.00 2010-09-22 23:07:32.000 265 30783.89 78.48 43639.11 88888.00 2010-09-22 23:07:33.000 265 30783.88 78.47 43639.13 88888.00 2010-09-22 23:07:34.000 265 30783.88 78.48 43639.18 88888.00 2010-09-22 23:07:35.000 265 30783.87 78.49 43639.14 53398.51 2010-09-22 23:07:36.000 265 30783.88 78.49 43639.12 88888.00 2010-09-22 23:07:37.000 265 30783.89 78.52 43639.13 88888.00 2010-09-22 23:07:38.000 265 30783.92 78.53 43639.12 88888.00 2010-09-22 23:07:39.000 265 30783.91 78.55 43639.12 88888.00 2010-09-22 23:07:40.000 265 30783.91 78.49 43639.09 53398.52 2010-09-22 23:07:41.000 265 30783.89 78.53 43639.09 88888.00 2010-09-22 23:07:42.000 265 30783.90 78.51 43639.16 88888.00 2010-09-22 23:07:43.000 265 30783.88 78.53 43639.15 88888.00 2010-09-22 23:07:44.000 265 30783.89 78.55 43639.11 88888.00 2010-09-22 23:07:45.000 265 30783.89 78.53 43639.13 53398.50 2010-09-22 23:07:46.000 265 30783.95 78.54 43639.08 88888.00 2010-09-22 23:07:47.000 265 30783.98 78.55 43639.09 88888.00 2010-09-22 23:07:48.000 265 30783.93 78.55 43639.15 88888.00 2010-09-22 23:07:49.000 265 30783.90 78.55 43639.19 88888.00 2010-09-22 23:07:50.000 265 30783.70 78.34 43639.30 53398.53 2010-09-22 23:07:51.000 265 30783.73 78.34 43639.19 88888.00 2010-09-22 23:07:52.000 265 30784.05 78.71 43639.07 88888.00 2010-09-22 23:07:53.000 265 30784.18 78.84 43639.01 88888.00 2010-09-22 23:07:54.000 265 30784.09 78.75 43639.05 88888.00 2010-09-22 23:07:55.000 265 30783.78 78.40 43639.13 53398.57 2010-09-22 23:07:56.000 265 30783.70 78.30 43639.20 88888.00 2010-09-22 23:07:57.000 265 30783.85 78.46 43639.16 88888.00 2010-09-22 23:07:58.000 265 30784.18 78.79 43639.03 88888.00 2010-09-22 23:07:59.000 265 30784.18 78.78 43639.03 88888.00 2010-09-22 23:08:00.000 265 30783.99 78.54 43639.14 53398.57 2010-09-22 23:08:01.000 265 30783.73 78.25 43639.23 88888.00 2010-09-22 23:08:02.000 265 30783.75 78.30 43639.26 88888.00 2010-09-22 23:08:03.000 265 30783.98 78.60 43639.12 88888.00 2010-09-22 23:08:04.000 265 30784.14 78.78 43639.01 88888.00 2010-09-22 23:08:05.000 265 30784.09 78.77 43639.08 53398.51 2010-09-22 23:08:06.000 265 30783.95 78.60 43639.13 88888.00 2010-09-22 23:08:07.000 265 30783.93 78.58 43639.10 88888.00 2010-09-22 23:08:08.000 265 30783.97 78.65 43638.98 88888.00 2010-09-22 23:08:09.000 265 30783.91 78.59 43639.02 88888.00 2010-09-22 23:08:10.000 265 30783.90 78.58 43639.07 53398.52 2010-09-22 23:08:11.000 265 30783.89 78.54 43639.13 88888.00 2010-09-22 23:08:12.000 265 30783.91 78.56 43639.17 88888.00 2010-09-22 23:08:13.000 265 30783.92 78.56 43639.17 88888.00 2010-09-22 23:08:14.000 265 30783.93 78.57 43639.15 88888.00 2010-09-22 23:08:15.000 265 30783.94 78.59 43639.14 53398.56 2010-09-22 23:08:16.000 265 30783.95 78.55 43639.13 88888.00 2010-09-22 23:08:17.000 265 30783.94 78.55 43639.11 88888.00 2010-09-22 23:08:18.000 265 30783.93 78.53 43639.14 88888.00 2010-09-22 23:08:19.000 265 30783.93 78.54 43639.14 88888.00 2010-09-22 23:08:20.000 265 30783.92 78.54 43639.17 53398.56 2010-09-22 23:08:21.000 265 30783.94 78.54 43639.15 88888.00 2010-09-22 23:08:22.000 265 30783.97 78.55 43639.12 88888.00 2010-09-22 23:08:23.000 265 30783.95 78.56 43639.11 88888.00 2010-09-22 23:08:24.000 265 30783.90 78.56 43639.10 88888.00 2010-09-22 23:08:25.000 265 30783.88 78.56 43639.11 53398.60 2010-09-22 23:08:26.000 265 30783.89 78.55 43639.12 88888.00 2010-09-22 23:08:27.000 265 30783.95 78.58 43639.14 88888.00 2010-09-22 23:08:28.000 265 30783.99 78.53 43639.16 88888.00 2010-09-22 23:08:29.000 265 30783.96 78.51 43639.11 88888.00 2010-09-22 23:08:30.000 265 30783.97 78.50 43639.09 53398.56 2010-09-22 23:08:31.000 265 30783.98 78.51 43639.10 88888.00 2010-09-22 23:08:32.000 265 30783.95 78.55 43639.09 88888.00 2010-09-22 23:08:33.000 265 30783.96 78.54 43639.04 88888.00 2010-09-22 23:08:34.000 265 30783.95 78.52 43639.05 88888.00 2010-09-22 23:08:35.000 265 30783.95 78.55 43639.07 53398.58 2010-09-22 23:08:36.000 265 30783.95 78.56 43639.08 88888.00 2010-09-22 23:08:37.000 265 30783.95 78.52 43639.07 88888.00 2010-09-22 23:08:38.000 265 30783.93 78.52 43639.06 88888.00 2010-09-22 23:08:39.000 265 30783.94 78.50 43639.09 88888.00 2010-09-22 23:08:40.000 265 30783.95 78.50 43639.09 53398.59 2010-09-22 23:08:41.000 265 30783.96 78.52 43639.10 88888.00 2010-09-22 23:08:42.000 265 30783.91 78.53 43639.11 88888.00 2010-09-22 23:08:43.000 265 30783.92 78.53 43639.09 88888.00 2010-09-22 23:08:44.000 265 30783.92 78.54 43639.12 88888.00 2010-09-22 23:08:45.000 265 30783.91 78.59 43639.13 53398.58 2010-09-22 23:08:46.000 265 30783.96 78.56 43639.17 88888.00 2010-09-22 23:08:47.000 265 30783.99 78.56 43639.12 88888.00 2010-09-22 23:08:48.000 265 30783.99 78.55 43639.10 88888.00 2010-09-22 23:08:49.000 265 30783.86 78.44 43639.17 88888.00 2010-09-22 23:08:50.000 265 30783.75 78.35 43639.27 53398.60 2010-09-22 23:08:51.000 265 30783.73 78.35 43639.27 88888.00 2010-09-22 23:08:52.000 265 30783.74 78.31 43639.23 88888.00 2010-09-22 23:08:53.000 265 30783.82 78.45 43639.20 88888.00 2010-09-22 23:08:54.000 265 30783.96 78.58 43639.15 88888.00 2010-09-22 23:08:55.000 265 30783.99 78.58 43639.14 53398.55 2010-09-22 23:08:56.000 265 30783.97 78.60 43639.16 88888.00 2010-09-22 23:08:57.000 265 30783.98 78.61 43639.20 88888.00 2010-09-22 23:08:58.000 265 30783.99 78.64 43639.21 88888.00 2010-09-22 23:08:59.000 265 30783.97 78.65 43639.18 88888.00 2010-09-22 23:09:00.000 265 30783.99 78.63 43639.13 53398.61 2010-09-22 23:09:01.000 265 30784.01 78.61 43639.07 88888.00 2010-09-22 23:09:02.000 265 30784.02 78.65 43639.12 88888.00 2010-09-22 23:09:03.000 265 30784.02 78.69 43639.16 88888.00 2010-09-22 23:09:04.000 265 30783.98 78.68 43639.14 88888.00 2010-09-22 23:09:05.000 265 30783.97 78.65 43639.14 53398.61 2010-09-22 23:09:06.000 265 30783.98 78.62 43639.16 88888.00 2010-09-22 23:09:07.000 265 30784.01 78.60 43639.15 88888.00 2010-09-22 23:09:08.000 265 30784.02 78.58 43639.13 88888.00 2010-09-22 23:09:09.000 265 30784.01 78.58 43639.12 88888.00 2010-09-22 23:09:10.000 265 30784.01 78.57 43639.14 53398.61 2010-09-22 23:09:11.000 265 30783.95 78.54 43639.22 88888.00 2010-09-22 23:09:12.000 265 30783.99 78.53 43639.16 88888.00 2010-09-22 23:09:13.000 265 30784.01 78.56 43639.15 88888.00 2010-09-22 23:09:14.000 265 30784.02 78.52 43639.15 88888.00 2010-09-22 23:09:15.000 265 30784.02 78.52 43639.12 53398.63 2010-09-22 23:09:16.000 265 30784.02 78.56 43639.19 88888.00 2010-09-22 23:09:17.000 265 30784.02 78.56 43639.22 88888.00 2010-09-22 23:09:18.000 265 30784.00 78.58 43639.24 88888.00 2010-09-22 23:09:19.000 265 30783.99 78.59 43639.21 88888.00 2010-09-22 23:09:20.000 265 30784.03 78.57 43639.18 53398.65 2010-09-22 23:09:21.000 265 30784.02 78.58 43639.14 88888.00 2010-09-22 23:09:22.000 265 30784.04 78.58 43639.13 88888.00 2010-09-22 23:09:23.000 265 30784.07 78.63 43639.12 88888.00 2010-09-22 23:09:24.000 265 30784.05 78.61 43639.16 88888.00 2010-09-22 23:09:25.000 265 30784.04 78.55 43639.14 53398.64 2010-09-22 23:09:26.000 265 30784.06 78.54 43639.13 88888.00 2010-09-22 23:09:27.000 265 30784.05 78.57 43639.15 88888.00 2010-09-22 23:09:28.000 265 30784.04 78.58 43639.12 88888.00 2010-09-22 23:09:29.000 265 30784.03 78.56 43639.10 88888.00 2010-09-22 23:09:30.000 265 30784.03 78.54 43639.12 53398.63 2010-09-22 23:09:31.000 265 30784.01 78.58 43639.15 88888.00 2010-09-22 23:09:32.000 265 30784.00 78.61 43639.20 88888.00 2010-09-22 23:09:33.000 265 30784.01 78.63 43639.25 88888.00 2010-09-22 23:09:34.000 265 30784.00 78.62 43639.24 88888.00 2010-09-22 23:09:35.000 265 30784.01 78.57 43639.16 53398.65 2010-09-22 23:09:36.000 265 30783.99 78.58 43639.12 88888.00 2010-09-22 23:09:37.000 265 30783.99 78.59 43639.16 88888.00 2010-09-22 23:09:38.000 265 30784.00 78.57 43639.17 88888.00 2010-09-22 23:09:39.000 265 30784.00 78.59 43639.17 88888.00 2010-09-22 23:09:40.000 265 30784.01 78.60 43639.14 53398.65 2010-09-22 23:09:41.000 265 30784.02 78.63 43639.15 88888.00 2010-09-22 23:09:42.000 265 30784.04 78.66 43639.13 88888.00 2010-09-22 23:09:43.000 265 30784.04 78.66 43639.10 88888.00 2010-09-22 23:09:44.000 265 30784.00 78.58 43639.17 88888.00 2010-09-22 23:09:45.000 265 30784.02 78.56 43639.18 53398.61 2010-09-22 23:09:46.000 265 30784.02 78.55 43639.21 88888.00 2010-09-22 23:09:47.000 265 30784.02 78.60 43639.26 88888.00 2010-09-22 23:09:48.000 265 30784.01 78.60 43639.25 88888.00 2010-09-22 23:09:49.000 265 30783.87 78.60 43639.37 88888.00 2010-09-22 23:09:50.000 265 30783.81 78.62 43639.47 53398.68 2010-09-22 23:09:51.000 265 30783.80 78.57 43639.47 88888.00 2010-09-22 23:09:52.000 265 30783.82 78.60 43639.43 88888.00 2010-09-22 23:09:53.000 265 30783.89 78.64 43639.33 88888.00 2010-09-22 23:09:54.000 265 30783.99 78.61 43639.23 88888.00 2010-09-22 23:09:55.000 265 30783.99 78.62 43639.27 53398.74 2010-09-22 23:09:56.000 265 30783.84 78.64 43639.43 88888.00 2010-09-22 23:09:57.000 265 30783.79 78.64 43639.50 88888.00 2010-09-22 23:09:58.000 265 30783.77 78.62 43639.51 88888.00 2010-09-22 23:09:59.000 265 30783.79 78.60 43639.50 88888.00 2010-09-22 23:10:00.000 265 30783.84 78.61 43639.39 53398.73 2010-09-22 23:10:01.000 265 30783.95 78.58 43639.24 88888.00 2010-09-22 23:10:02.000 265 30783.97 78.59 43639.22 88888.00 2010-09-22 23:10:03.000 265 30783.95 78.62 43639.21 88888.00 2010-09-22 23:10:04.000 265 30783.91 78.65 43639.23 88888.00 2010-09-22 23:10:05.000 265 30783.90 78.63 43639.20 53398.60 2010-09-22 23:10:06.000 265 30783.90 78.64 43639.15 88888.00 2010-09-22 23:10:07.000 265 30783.89 78.68 43639.19 88888.00 2010-09-22 23:10:08.000 265 30783.85 78.70 43639.22 88888.00 2010-09-22 23:10:09.000 265 30783.83 78.68 43639.23 88888.00 2010-09-22 23:10:10.000 265 30783.84 78.71 43639.23 53398.56 2010-09-22 23:10:11.000 265 30783.84 78.73 43639.26 88888.00 2010-09-22 23:10:12.000 265 30783.82 78.71 43639.27 88888.00 2010-09-22 23:10:13.000 265 30783.82 78.74 43639.28 88888.00 2010-09-22 23:10:14.000 265 30783.84 78.79 43639.29 88888.00 2010-09-22 23:10:15.000 265 30783.84 78.79 43639.27 53398.52 2010-09-22 23:10:16.000 265 30783.79 78.78 43639.26 88888.00 2010-09-22 23:10:17.000 265 30783.80 78.75 43639.27 88888.00 2010-09-22 23:10:18.000 265 30783.77 78.76 43639.29 88888.00 2010-09-22 23:10:19.000 265 30783.79 78.79 43639.29 88888.00 2010-09-22 23:10:20.000 265 30783.78 78.78 43639.22 53398.51 2010-09-22 23:10:21.000 265 30783.75 78.79 43639.18 88888.00 2010-09-22 23:10:22.000 265 30783.79 78.78 43639.17 88888.00 2010-09-22 23:10:23.000 265 30783.87 78.90 43639.12 88888.00 2010-09-22 23:10:24.000 265 30783.78 78.84 43639.10 88888.00 2010-09-22 23:10:25.000 265 30783.72 78.76 43639.21 53398.49 2010-09-22 23:10:26.000 265 30783.76 78.77 43639.24 88888.00 2010-09-22 23:10:27.000 265 30783.74 78.79 43639.22 88888.00 2010-09-22 23:10:28.000 265 30783.74 78.81 43639.19 88888.00 2010-09-22 23:10:29.000 265 30783.74 78.80 43639.18 88888.00 2010-09-22 23:10:30.000 265 30783.74 78.79 43639.20 53398.50 2010-09-22 23:10:31.000 265 30783.77 78.81 43639.25 88888.00 2010-09-22 23:10:32.000 265 30783.80 78.85 43639.28 88888.00 2010-09-22 23:10:33.000 265 30783.79 78.81 43639.26 88888.00 2010-09-22 23:10:34.000 265 30783.79 78.79 43639.26 88888.00 2010-09-22 23:10:35.000 265 30783.79 78.79 43639.23 53398.49 2010-09-22 23:10:36.000 265 30783.76 78.77 43639.22 88888.00 2010-09-22 23:10:37.000 265 30783.79 78.78 43639.22 88888.00 2010-09-22 23:10:38.000 265 30783.79 78.77 43639.25 88888.00 2010-09-22 23:10:39.000 265 30783.78 78.75 43639.25 88888.00 2010-09-22 23:10:40.000 265 30783.80 78.76 43639.23 53398.50 2010-09-22 23:10:41.000 265 30783.79 78.75 43639.21 88888.00 2010-09-22 23:10:42.000 265 30783.79 78.73 43639.18 88888.00 2010-09-22 23:10:43.000 265 30783.79 78.78 43639.17 88888.00 2010-09-22 23:10:44.000 265 30783.79 78.75 43639.18 88888.00 2010-09-22 23:10:45.000 265 30783.80 78.78 43639.25 53398.47 2010-09-22 23:10:46.000 265 30783.81 78.76 43639.28 88888.00 2010-09-22 23:10:47.000 265 30783.85 78.76 43639.25 88888.00 2010-09-22 23:10:48.000 265 30783.85 78.75 43639.29 88888.00 2010-09-22 23:10:49.000 265 30783.83 78.74 43639.26 88888.00 2010-09-22 23:10:50.000 265 30783.67 78.71 43639.44 53398.54 2010-09-22 23:10:51.000 265 30783.53 78.69 43639.63 88888.00 2010-09-22 23:10:52.000 265 30783.72 78.70 43639.40 88888.00 2010-09-22 23:10:53.000 265 30784.04 78.70 43638.99 88888.00 2010-09-22 23:10:54.000 265 30784.04 78.71 43638.91 88888.00 2010-09-22 23:10:55.000 265 30783.85 78.71 43639.16 53398.51 2010-09-22 23:10:56.000 265 30783.63 78.73 43639.48 88888.00 2010-09-22 23:10:57.000 265 30783.63 78.77 43639.46 88888.00 2010-09-22 23:10:58.000 265 30783.87 78.74 43639.14 88888.00 2010-09-22 23:10:59.000 265 30784.08 78.76 43639.00 88888.00 2010-09-22 23:11:00.000 265 30784.06 78.73 43639.05 53398.64 2010-09-22 23:11:01.000 265 30783.81 78.73 43639.37 88888.00 2010-09-22 23:11:02.000 265 30783.70 78.71 43639.49 88888.00 2010-09-22 23:11:03.000 265 30783.78 78.69 43639.40 88888.00 2010-09-22 23:11:04.000 265 30784.11 78.68 43639.08 88888.00 2010-09-22 23:11:05.000 265 30784.16 78.69 43638.98 53398.69 2010-09-22 23:11:06.000 265 30784.08 78.68 43639.10 88888.00 2010-09-22 23:11:07.000 265 30783.96 78.71 43639.25 88888.00 2010-09-22 23:11:08.000 265 30783.97 78.69 43639.24 88888.00 2010-09-22 23:11:09.000 265 30783.96 78.68 43639.24 88888.00 2010-09-22 23:11:10.000 265 30783.99 78.66 43639.23 53398.63 2010-09-22 23:11:11.000 265 30783.99 78.62 43639.20 88888.00 2010-09-22 23:11:12.000 265 30783.99 78.63 43639.22 88888.00 2010-09-22 23:11:13.000 265 30783.97 78.65 43639.27 88888.00 2010-09-22 23:11:14.000 265 30783.97 78.63 43639.24 88888.00 2010-09-22 23:11:15.000 265 30783.98 78.62 43639.22 53398.63 2010-09-22 23:11:16.000 265 30783.95 78.61 43639.28 88888.00 2010-09-22 23:11:17.000 265 30784.00 78.63 43639.32 88888.00 2010-09-22 23:11:18.000 265 30784.02 78.66 43639.32 88888.00 2010-09-22 23:11:19.000 265 30784.00 78.69 43639.32 88888.00 2010-09-22 23:11:20.000 265 30784.00 78.69 43639.35 53398.67 2010-09-22 23:11:21.000 265 30784.00 78.64 43639.31 88888.00 2010-09-22 23:11:22.000 265 30784.00 78.66 43639.30 88888.00 2010-09-22 23:11:23.000 265 30784.04 78.67 43639.36 88888.00 2010-09-22 23:11:24.000 265 30784.03 78.65 43639.35 88888.00 2010-09-22 23:11:25.000 265 30784.03 78.63 43639.31 53398.66 2010-09-22 23:11:26.000 265 30784.04 78.67 43639.32 88888.00 2010-09-22 23:11:27.000 265 30784.06 78.69 43639.35 88888.00 2010-09-22 23:11:28.000 265 30784.08 78.69 43639.32 88888.00 2010-09-22 23:11:29.000 265 30784.10 78.64 43639.30 88888.00 2010-09-22 23:11:30.000 265 30784.10 78.64 43639.31 53398.67 2010-09-22 23:11:31.000 265 30784.12 78.65 43639.29 88888.00 2010-09-22 23:11:32.000 265 30784.08 78.64 43639.26 88888.00 2010-09-22 23:11:33.000 265 30784.06 78.63 43639.29 88888.00 2010-09-22 23:11:34.000 265 30784.05 78.61 43639.30 88888.00 2010-09-22 23:11:35.000 265 30784.05 78.70 43639.35 53398.69 2010-09-22 23:11:36.000 265 30784.05 78.75 43639.39 88888.00 2010-09-22 23:11:37.000 265 30784.03 78.71 43639.44 88888.00 2010-09-22 23:11:38.000 265 30784.08 78.73 43639.42 88888.00 2010-09-22 23:11:39.000 265 30784.10 78.71 43639.39 88888.00 2010-09-22 23:11:40.000 265 30784.09 78.66 43639.38 53398.73 2010-09-22 23:11:41.000 265 30784.10 78.66 43639.38 88888.00 2010-09-22 23:11:42.000 265 30784.08 78.63 43639.38 88888.00 2010-09-22 23:11:43.000 265 30784.05 78.61 43639.39 88888.00 2010-09-22 23:11:44.000 265 30784.07 78.64 43639.42 88888.00 2010-09-22 23:11:45.000 265 30784.08 78.68 43639.46 53398.72 2010-09-22 23:11:46.000 265 30784.08 78.68 43639.50 88888.00 2010-09-22 23:11:47.000 265 30784.09 78.65 43639.46 88888.00 2010-09-22 23:11:48.000 265 30784.09 78.68 43639.41 88888.00 2010-09-22 23:11:49.000 265 30784.06 78.66 43639.38 88888.00 2010-09-22 23:11:50.000 265 30783.89 78.62 43639.57 53398.75 2010-09-22 23:11:51.000 265 30783.90 78.62 43639.51 88888.00 2010-09-22 23:11:52.000 265 30784.22 78.64 43639.16 88888.00 2010-09-22 23:11:53.000 265 30784.30 78.65 43639.06 88888.00 2010-09-22 23:11:54.000 265 30784.23 78.61 43639.15 88888.00 2010-09-22 23:11:55.000 265 30783.92 78.62 43639.47 53398.62 2010-09-22 23:11:56.000 265 30783.85 78.65 43639.53 88888.00 2010-09-22 23:11:57.000 265 30784.02 78.65 43639.38 88888.00 2010-09-22 23:11:58.000 265 30784.33 78.66 43639.08 88888.00 2010-09-22 23:11:59.000 265 30784.35 78.67 43639.06 88888.00 2010-09-22 23:12:00.000 265 30784.14 78.69 43639.30 53398.64 2010-09-22 23:12:01.000 265 30783.90 78.66 43639.62 88888.00 2010-09-22 23:12:02.000 265 30783.92 78.64 43639.53 88888.00 2010-09-22 23:12:03.000 265 30784.18 78.63 43639.23 88888.00 2010-09-22 23:12:04.000 265 30784.31 78.66 43639.08 88888.00 2010-09-22 23:12:05.000 265 30784.24 78.72 43639.11 53398.80 2010-09-22 23:12:06.000 265 30784.09 78.70 43639.30 88888.00 2010-09-22 23:12:07.000 265 30784.12 78.67 43639.31 88888.00 2010-09-22 23:12:08.000 265 30784.13 78.64 43639.26 88888.00 2010-09-22 23:12:09.000 265 30784.12 78.61 43639.24 88888.00 2010-09-22 23:12:10.000 265 30784.11 78.62 43639.22 53398.72 2010-09-22 23:12:11.000 265 30784.11 78.64 43639.23 88888.00 2010-09-22 23:12:12.000 265 30784.11 78.64 43639.24 88888.00 2010-09-22 23:12:13.000 265 30784.10 78.64 43639.24 88888.00 2010-09-22 23:12:14.000 265 30784.05 78.64 43639.24 88888.00 2010-09-22 23:12:15.000 265 30784.07 78.64 43639.25 53398.69 2010-09-22 23:12:16.000 265 30784.07 78.65 43639.27 88888.00 2010-09-22 23:12:17.000 265 30784.09 78.67 43639.31 88888.00 2010-09-22 23:12:18.000 265 30784.12 78.69 43639.33 88888.00 2010-09-22 23:12:19.000 265 30784.11 78.65 43639.35 88888.00 2010-09-22 23:12:20.000 265 30784.11 78.66 43639.35 53398.72 2010-09-22 23:12:21.000 265 30784.10 78.67 43639.36 88888.00 2010-09-22 23:12:22.000 265 30784.13 78.66 43639.37 88888.00 2010-09-22 23:12:23.000 265 30784.15 78.64 43639.38 88888.00 2010-09-22 23:12:24.000 265 30784.16 78.63 43639.37 88888.00 2010-09-22 23:12:25.000 265 30784.13 78.61 43639.30 53398.72 2010-09-22 23:12:26.000 265 30784.09 78.63 43639.34 88888.00 2010-09-22 23:12:27.000 265 30784.07 78.65 43639.36 88888.00 2010-09-22 23:12:28.000 265 30784.08 78.66 43639.36 88888.00 2010-09-22 23:12:29.000 265 30784.06 78.62 43639.33 88888.00 2010-09-22 23:12:30.000 265 30784.06 78.56 43639.26 53398.73 2010-09-22 23:12:31.000 265 30784.09 78.56 43639.26 88888.00 2010-09-22 23:12:32.000 265 30784.12 78.58 43639.26 88888.00 2010-09-22 23:12:33.000 265 30784.10 78.63 43639.25 88888.00 2010-09-22 23:12:34.000 265 30784.09 78.65 43639.26 88888.00 2010-09-22 23:12:35.000 265 30784.10 78.62 43639.31 53398.73 2010-09-22 23:12:36.000 265 30784.11 78.61 43639.33 88888.00 2010-09-22 23:12:37.000 265 30784.11 78.60 43639.33 88888.00 2010-09-22 23:12:38.000 265 30784.10 78.61 43639.32 88888.00 2010-09-22 23:12:39.000 265 30784.09 78.65 43639.34 88888.00 2010-09-22 23:12:40.000 265 30784.11 78.61 43639.31 53398.70 2010-09-22 23:12:41.000 265 30784.09 78.60 43639.29 88888.00 2010-09-22 23:12:42.000 265 30784.08 78.63 43639.28 88888.00 2010-09-22 23:12:43.000 265 30784.10 78.62 43639.30 88888.00 2010-09-22 23:12:44.000 265 30784.09 78.59 43639.33 88888.00 2010-09-22 23:12:45.000 265 30784.07 78.61 43639.35 53398.74 2010-09-22 23:12:46.000 265 30784.10 78.64 43639.33 88888.00 2010-09-22 23:12:47.000 265 30784.11 78.67 43639.39 88888.00 2010-09-22 23:12:48.000 265 30784.10 78.67 43639.40 88888.00 2010-09-22 23:12:49.000 265 30783.92 78.73 43639.57 88888.00 2010-09-22 23:12:50.000 265 30783.84 78.72 43639.66 53398.75 2010-09-22 23:12:51.000 265 30783.83 78.72 43639.66 88888.00 2010-09-22 23:12:52.000 265 30783.83 78.69 43639.56 88888.00 2010-09-22 23:12:53.000 265 30783.92 78.65 43639.39 88888.00 2010-09-22 23:12:54.000 265 30784.03 78.65 43639.23 88888.00 2010-09-22 23:12:55.000 265 30784.04 78.63 43639.24 53398.78 2010-09-22 23:12:56.000 265 30784.04 78.67 43639.25 88888.00 2010-09-22 23:12:57.000 265 30784.06 78.73 43639.33 88888.00 2010-09-22 23:12:58.000 265 30784.07 78.74 43639.38 88888.00 2010-09-22 23:12:59.000 265 30784.03 78.71 43639.35 88888.00 2010-09-22 23:13:00.000 265 30784.02 78.68 43639.29 53398.75 2010-09-22 23:13:01.000 265 30784.02 78.65 43639.25 88888.00 2010-09-22 23:13:02.000 265 30784.01 78.69 43639.24 88888.00 2010-09-22 23:13:03.000 265 30784.02 78.67 43639.27 88888.00 2010-09-22 23:13:04.000 265 30784.02 78.62 43639.23 88888.00 2010-09-22 23:13:05.000 265 30784.01 78.60 43639.18 53398.65 2010-09-22 23:13:06.000 265 30784.02 78.59 43639.19 88888.00 2010-09-22 23:13:07.000 265 30783.99 78.58 43639.21 88888.00 2010-09-22 23:13:08.000 265 30784.00 78.61 43639.29 88888.00 2010-09-22 23:13:09.000 265 30784.00 78.66 43639.30 88888.00 2010-09-22 23:13:10.000 265 30784.00 78.69 43639.29 53398.66 2010-09-22 23:13:11.000 265 30784.00 78.73 43639.25 88888.00 2010-09-22 23:13:12.000 265 30783.97 78.73 43639.24 88888.00 2010-09-22 23:13:13.000 265 30783.96 78.72 43639.28 88888.00 2010-09-22 23:13:14.000 265 30784.01 78.73 43639.28 88888.00 2010-09-22 23:13:15.000 265 30783.99 78.76 43639.31 53398.64 2010-09-22 23:13:16.000 265 30783.96 78.75 43639.31 88888.00 2010-09-22 23:13:17.000 265 30783.94 78.74 43639.25 88888.00 2010-09-22 23:13:18.000 265 30783.94 78.79 43639.24 88888.00 2010-09-22 23:13:19.000 265 30783.94 78.78 43639.27 88888.00 2010-09-22 23:13:20.000 265 30783.95 78.78 43639.31 53398.65 2010-09-22 23:13:21.000 265 30783.95 78.83 43639.32 88888.00 2010-09-22 23:13:22.000 265 30783.93 78.86 43639.34 88888.00 2010-09-22 23:13:23.000 265 30783.91 78.84 43639.30 88888.00 2010-09-22 23:13:24.000 265 30783.91 78.79 43639.27 88888.00 2010-09-22 23:13:25.000 265 30783.95 78.77 43639.25 53398.67 2010-09-22 23:13:26.000 265 30783.95 78.82 43639.21 88888.00 2010-09-22 23:13:27.000 265 30783.94 78.80 43639.17 88888.00 2010-09-22 23:13:28.000 265 30783.92 78.78 43639.16 88888.00 2010-09-22 23:13:29.000 265 30783.90 78.80 43639.22 88888.00 2010-09-22 23:13:30.000 265 30783.88 78.79 43639.30 53398.60 2010-09-22 23:13:31.000 265 30783.89 78.73 43639.26 88888.00 2010-09-22 23:13:32.000 265 30783.89 78.75 43639.22 88888.00 2010-09-22 23:13:33.000 265 30783.91 78.79 43639.21 88888.00 2010-09-22 23:13:34.000 265 30783.89 78.83 43639.19 88888.00 2010-09-22 23:13:35.000 265 30783.84 78.86 43639.17 53398.57 2010-09-22 23:13:36.000 265 30783.84 78.80 43639.16 88888.00 2010-09-22 23:13:37.000 265 30783.89 78.78 43639.23 88888.00 2010-09-22 23:13:38.000 265 30783.89 78.77 43639.22 88888.00 2010-09-22 23:13:39.000 265 30783.86 78.80 43639.18 88888.00 2010-09-22 23:13:40.000 265 30783.85 78.81 43639.16 53398.57 2010-09-22 23:13:41.000 265 30783.86 78.85 43639.17 88888.00 2010-09-22 23:13:42.000 265 30783.86 78.81 43639.21 88888.00 2010-09-22 23:13:43.000 265 30783.84 78.83 43639.22 88888.00 2010-09-22 23:13:44.000 265 30783.84 78.83 43639.21 88888.00 2010-09-22 23:13:45.000 265 30783.83 78.83 43639.22 53398.56 2010-09-22 23:13:46.000 265 30783.88 78.86 43639.26 88888.00 2010-09-22 23:13:47.000 265 30783.90 78.85 43639.21 88888.00 2010-09-22 23:13:48.000 265 30783.88 78.86 43639.18 88888.00 2010-09-22 23:13:49.000 265 30783.84 78.93 43639.29 88888.00 2010-09-22 23:13:50.000 265 30783.79 79.00 43639.36 53398.58 2010-09-22 23:13:51.000 265 30783.76 79.00 43639.33 88888.00 2010-09-22 23:13:52.000 265 30783.76 79.02 43639.32 88888.00 2010-09-22 23:13:53.000 265 30783.81 78.97 43639.28 88888.00 2010-09-22 23:13:54.000 265 30783.83 78.88 43639.16 88888.00 2010-09-22 23:13:55.000 265 30783.82 78.87 43639.22 53398.65 2010-09-22 23:13:56.000 265 30783.81 78.95 43639.35 88888.00 2010-09-22 23:13:57.000 265 30783.81 78.98 43639.39 88888.00 2010-09-22 23:13:58.000 265 30783.82 79.03 43639.41 88888.00 2010-09-22 23:13:59.000 265 30783.79 79.07 43639.40 88888.00 2010-09-22 23:14:00.000 265 30783.79 79.00 43639.33 53398.63 2010-09-22 23:14:01.000 265 30783.81 78.94 43639.16 88888.00 2010-09-22 23:14:02.000 265 30783.81 78.92 43639.17 88888.00 2010-09-22 23:14:03.000 265 30783.76 78.89 43639.20 88888.00 2010-09-22 23:14:04.000 265 30783.69 78.80 43639.37 88888.00 2010-09-22 23:14:05.000 265 30783.85 78.91 43639.16 53398.53 2010-09-22 23:14:06.000 265 30783.81 78.90 43639.09 88888.00 2010-09-22 23:14:07.000 265 30783.79 78.88 43639.12 88888.00 2010-09-22 23:14:08.000 265 30783.80 78.91 43639.16 88888.00 2010-09-22 23:14:09.000 265 30783.80 78.93 43639.18 88888.00 2010-09-22 23:14:10.000 265 30783.78 78.97 43639.21 53398.50 2010-09-22 23:14:11.000 265 30783.75 78.96 43639.20 88888.00 2010-09-22 23:14:12.000 265 30783.74 78.95 43639.21 88888.00 2010-09-22 23:14:13.000 265 30783.73 78.93 43639.19 88888.00 2010-09-22 23:14:14.000 265 30783.75 78.91 43639.18 88888.00 2010-09-22 23:14:15.000 265 30783.74 78.92 43639.18 53398.48 2010-09-22 23:14:16.000 265 30783.72 78.95 43639.17 88888.00 2010-09-22 23:14:17.000 265 30783.74 79.00 43639.21 88888.00 2010-09-22 23:14:18.000 265 30783.74 79.01 43639.21 88888.00 2010-09-22 23:14:19.000 265 30783.72 78.97 43639.23 88888.00 2010-09-22 23:14:20.000 265 30783.73 79.00 43639.27 53398.47 2010-09-22 23:14:21.000 265 30783.70 79.00 43639.27 88888.00 2010-09-22 23:14:22.000 265 30783.72 79.06 43639.25 88888.00 2010-09-22 23:14:23.000 265 30783.70 79.12 43639.32 88888.00 2010-09-22 23:14:24.000 265 30783.69 79.11 43639.32 88888.00 2010-09-22 23:14:25.000 265 30783.67 79.11 43639.28 53398.47 2010-09-22 23:14:26.000 265 30783.66 79.10 43639.32 88888.00 2010-09-22 23:14:27.000 265 30783.65 79.06 43639.31 88888.00 2010-09-22 23:14:28.000 265 30783.62 79.02 43639.26 88888.00 2010-09-22 23:14:29.000 265 30783.60 79.02 43639.25 88888.00 2010-09-22 23:14:30.000 265 30783.60 79.05 43639.23 53398.43 2010-09-22 23:14:31.000 265 30783.61 79.05 43639.22 88888.00 2010-09-22 23:14:32.000 265 30783.60 79.03 43639.25 88888.00 2010-09-22 23:14:33.000 265 30783.58 79.06 43639.26 88888.00 2010-09-22 23:14:34.000 265 30783.56 79.05 43639.21 88888.00 2010-09-22 23:14:35.000 265 30783.55 79.02 43639.19 53398.37 2010-09-22 23:14:36.000 265 30783.56 79.05 43639.17 88888.00 2010-09-22 23:14:37.000 265 30783.56 79.06 43639.16 88888.00 2010-09-22 23:14:38.000 265 30783.60 79.10 43639.17 88888.00 2010-09-22 23:14:39.000 265 30783.59 79.14 43639.21 88888.00 2010-09-22 23:14:40.000 265 30783.60 79.14 43639.20 53398.34 2010-09-22 23:14:41.000 265 30783.55 79.14 43639.18 88888.00 2010-09-22 23:14:42.000 265 30783.55 79.15 43639.19 88888.00 2010-09-22 23:14:43.000 265 30783.55 79.15 43639.20 88888.00 2010-09-22 23:14:44.000 265 30783.53 79.14 43639.22 88888.00 2010-09-22 23:14:45.000 265 30783.54 79.14 43639.21 53398.34 2010-09-22 23:14:46.000 265 30783.56 79.16 43639.18 88888.00 2010-09-22 23:14:47.000 265 30783.56 79.19 43639.14 88888.00 2010-09-22 23:14:48.000 265 30783.60 79.23 43639.10 88888.00 2010-09-22 23:14:49.000 265 30783.65 79.25 43639.05 88888.00 2010-09-22 23:14:50.000 265 30783.52 79.20 43639.26 53398.33 2010-09-22 23:14:51.000 265 30783.44 79.28 43639.39 88888.00 2010-09-22 23:14:52.000 265 30783.45 79.21 43639.24 88888.00 2010-09-22 23:14:53.000 265 30783.52 79.08 43639.06 88888.00 2010-09-22 23:14:54.000 265 30783.55 79.07 43639.06 88888.00 2010-09-22 23:14:55.000 265 30783.52 79.16 43639.20 53398.26 2010-09-22 23:14:56.000 265 30783.43 79.28 43639.36 88888.00 2010-09-22 23:14:57.000 265 30783.39 79.28 43639.33 88888.00 2010-09-22 23:14:58.000 265 30783.46 79.20 43639.16 88888.00 2010-09-22 23:14:59.000 265 30783.55 79.08 43639.10 88888.00 2010-09-22 23:15:00.000 265 30783.54 79.08 43639.11 53398.38 2010-09-22 23:15:01.000 265 30783.46 79.23 43639.29 88888.00 2010-09-22 23:15:02.000 265 30783.45 79.33 43639.35 88888.00 2010-09-22 23:15:03.000 265 30783.43 79.31 43639.31 88888.00 2010-09-22 23:15:04.000 265 30783.49 79.11 43639.04 88888.00 2010-09-22 23:15:05.000 265 30783.49 79.10 43638.97 53398.37 2010-09-22 23:15:06.000 265 30783.43 79.15 43639.01 88888.00 2010-09-22 23:15:07.000 265 30783.39 79.20 43639.13 88888.00 2010-09-22 23:15:08.000 265 30783.41 79.21 43639.19 88888.00 2010-09-22 23:15:09.000 265 30783.37 79.22 43639.21 88888.00 2010-09-22 23:15:10.000 265 30783.38 79.22 43639.24 53398.28 2010-09-22 23:15:11.000 265 30783.36 79.19 43639.22 88888.00 2010-09-22 23:15:12.000 265 30783.38 79.14 43639.21 88888.00 2010-09-22 23:15:13.000 265 30783.35 79.17 43639.28 88888.00 2010-09-22 23:15:14.000 265 30783.35 79.19 43639.25 88888.00 2010-09-22 23:15:15.000 265 30783.36 79.20 43639.24 53398.26 2010-09-22 23:15:16.000 265 30783.38 79.18 43639.26 88888.00 2010-09-22 23:15:17.000 265 30783.40 79.23 43639.30 88888.00 2010-09-22 23:15:18.000 265 30783.41 79.23 43639.27 88888.00 2010-09-22 23:15:19.000 265 30783.40 79.20 43639.27 88888.00 2010-09-22 23:15:20.000 265 30783.38 79.19 43639.20 53398.25 2010-09-22 23:15:21.000 265 30783.39 79.19 43639.21 88888.00 2010-09-22 23:15:22.000 265 30783.34 79.20 43639.20 88888.00 2010-09-22 23:15:23.000 265 30783.31 79.20 43639.21 88888.00 2010-09-22 23:15:24.000 265 30783.33 79.20 43639.19 88888.00 2010-09-22 23:15:25.000 265 30783.31 79.24 43639.21 53398.24 2010-09-22 23:15:26.000 265 30783.31 79.19 43639.21 88888.00 2010-09-22 23:15:27.000 265 30783.34 79.18 43639.23 88888.00 2010-09-22 23:15:28.000 265 30783.30 79.21 43639.18 88888.00 2010-09-22 23:15:29.000 265 30783.30 79.20 43639.20 88888.00 2010-09-22 23:15:30.000 265 30783.31 79.19 43639.21 53398.20 2010-09-22 23:15:31.000 265 30783.32 79.19 43639.21 88888.00 2010-09-22 23:15:32.000 265 30783.31 79.23 43639.21 88888.00 2010-09-22 23:15:33.000 265 30783.34 79.23 43639.19 88888.00 2010-09-22 23:15:34.000 265 30783.31 79.22 43639.22 88888.00 2010-09-22 23:15:35.000 265 30783.30 79.19 43639.19 53398.20 2010-09-22 23:15:36.000 265 30783.28 79.22 43639.21 88888.00 2010-09-22 23:15:37.000 265 30783.24 79.20 43639.26 88888.00 2010-09-22 23:15:38.000 265 30783.29 79.23 43639.23 88888.00 2010-09-22 23:15:39.000 265 30783.26 79.24 43639.21 88888.00 2010-09-22 23:15:40.000 265 30783.23 79.22 43639.19 53398.19 2010-09-22 23:15:41.000 265 30783.23 79.19 43639.17 88888.00 2010-09-22 23:15:42.000 265 30783.25 79.21 43639.20 88888.00 2010-09-22 23:15:43.000 265 30783.26 79.16 43639.23 88888.00 2010-09-22 23:15:44.000 265 30783.26 79.20 43639.26 88888.00 2010-09-22 23:15:45.000 265 30783.24 79.23 43639.27 53398.21 2010-09-22 23:15:46.000 265 30783.30 79.20 43639.21 88888.00 2010-09-22 23:15:47.000 265 30783.31 79.18 43639.19 88888.00 2010-09-22 23:15:48.000 265 30783.32 79.22 43639.24 88888.00 2010-09-22 23:15:49.000 265 30783.31 79.23 43639.26 88888.00 2010-09-22 23:15:50.000 265 30783.26 79.34 43639.37 53398.21 2010-09-22 23:15:51.000 265 30783.24 79.29 43639.30 88888.00 2010-09-22 23:15:52.000 265 30783.34 79.12 43639.06 88888.00 2010-09-22 23:15:53.000 265 30783.37 79.12 43639.05 88888.00 2010-09-22 23:15:54.000 265 30783.34 79.19 43639.14 88888.00 2010-09-22 23:15:55.000 265 30783.24 79.36 43639.40 53398.07 2010-09-22 23:15:56.000 265 30783.21 79.37 43639.46 88888.00 2010-09-22 23:15:57.000 265 30783.26 79.26 43639.32 88888.00 2010-09-22 23:15:58.000 265 30783.35 79.09 43639.10 88888.00 2010-09-22 23:15:59.000 265 30783.33 79.06 43639.10 88888.00 2010-09-22 23:16:00.000 265 30783.25 79.12 43639.22 53398.07 2010-09-22 23:16:01.000 265 30783.20 79.25 43639.38 88888.00 2010-09-22 23:16:02.000 265 30783.22 79.27 43639.38 88888.00 2010-09-22 23:16:03.000 265 30783.28 79.10 43639.17 88888.00 2010-09-22 23:16:04.000 265 30783.33 79.03 43639.08 88888.00 2010-09-22 23:16:05.000 265 30783.29 79.08 43639.13 53398.23 2010-09-22 23:16:06.000 265 30783.26 79.15 43639.23 88888.00 2010-09-22 23:16:07.000 265 30783.26 79.20 43639.23 88888.00 2010-09-22 23:16:08.000 265 30783.24 79.19 43639.20 88888.00 2010-09-22 23:16:09.000 265 30783.27 79.21 43639.24 88888.00 2010-09-22 23:16:10.000 265 30783.28 79.24 43639.25 53398.19 2010-09-22 23:16:11.000 265 30783.28 79.25 43639.26 88888.00 2010-09-22 23:16:12.000 265 30783.28 79.18 43639.25 88888.00 2010-09-22 23:16:13.000 265 30783.28 79.17 43639.26 88888.00 2010-09-22 23:16:14.000 265 30783.28 79.17 43639.27 88888.00 2010-09-22 23:16:15.000 265 30783.27 79.18 43639.25 53398.19 2010-09-22 23:16:16.000 265 30783.32 79.22 43639.21 88888.00 2010-09-22 23:16:17.000 265 30783.34 79.22 43639.21 88888.00 2010-09-22 23:16:18.000 265 30783.36 79.20 43639.18 88888.00 2010-09-22 23:16:19.000 265 30783.39 79.19 43639.19 88888.00 2010-09-22 23:16:20.000 265 30783.37 79.19 43639.19 53398.17 2010-09-22 23:16:21.000 265 30783.34 79.21 43639.21 88888.00 2010-09-22 23:16:22.000 265 30783.31 79.22 43639.22 88888.00 2010-09-22 23:16:23.000 265 30783.31 79.20 43639.18 88888.00 2010-09-22 23:16:24.000 265 30783.33 79.16 43639.15 88888.00 2010-09-22 23:16:25.000 265 30783.31 79.19 43639.14 53398.21 2010-09-22 23:16:26.000 265 30783.28 79.20 43639.16 88888.00 2010-09-22 23:16:27.000 265 30783.29 79.18 43639.15 88888.00 2010-09-22 23:16:28.000 265 30783.25 79.17 43639.19 88888.00 2010-09-22 23:16:29.000 265 30783.25 79.23 43639.19 88888.00 2010-09-22 23:16:30.000 265 30783.24 79.24 43639.14 53398.19 2010-09-22 23:16:31.000 265 30783.25 79.19 43639.16 88888.00 2010-09-22 23:16:32.000 265 30783.24 79.21 43639.16 88888.00 2010-09-22 23:16:33.000 265 30783.22 79.21 43639.12 88888.00 2010-09-22 23:16:34.000 265 30783.24 79.18 43639.12 88888.00 2010-09-22 23:16:35.000 265 30783.21 79.18 43639.09 53398.16 2010-09-22 23:16:36.000 265 30783.21 79.19 43639.12 88888.00 2010-09-22 23:16:37.000 265 30783.20 79.20 43639.14 88888.00 2010-09-22 23:16:38.000 265 30783.27 79.24 43639.16 88888.00 2010-09-22 23:16:39.000 265 30783.24 79.23 43639.15 88888.00 2010-09-22 23:16:40.000 265 30783.21 79.22 43639.16 53398.18 2010-09-22 23:16:41.000 265 30783.21 79.21 43639.14 88888.00 2010-09-22 23:16:42.000 265 30783.18 79.18 43639.12 88888.00 2010-09-22 23:16:43.000 265 30783.16 79.19 43639.11 88888.00 2010-09-22 23:16:44.000 265 30783.17 79.23 43639.10 88888.00 2010-09-22 23:16:45.000 265 30783.18 79.23 43639.11 53398.14 2010-09-22 23:16:46.000 265 30783.22 79.25 43639.15 88888.00 2010-09-22 23:16:47.000 265 30783.22 79.24 43639.17 88888.00 2010-09-22 23:16:48.000 265 30783.22 79.29 43639.19 88888.00 2010-09-22 23:16:49.000 265 30783.20 79.35 43639.28 88888.00 2010-09-22 23:16:50.000 265 30783.17 79.41 43639.38 53398.15 2010-09-22 23:16:51.000 265 30783.15 79.35 43639.32 88888.00 2010-09-22 23:16:52.000 265 30783.17 79.35 43639.31 88888.00 2010-09-22 23:16:53.000 265 30783.20 79.35 43639.25 88888.00 2010-09-22 23:16:54.000 265 30783.18 79.24 43639.13 88888.00 2010-09-22 23:16:55.000 265 30783.13 79.23 43639.16 53398.24 2010-09-22 23:16:56.000 265 30783.15 79.20 43639.21 88888.00 2010-09-22 23:16:57.000 265 30783.17 79.19 43639.15 88888.00 2010-09-22 23:16:58.000 265 30783.15 79.20 43639.18 88888.00 2010-09-22 23:16:59.000 265 30783.19 79.24 43639.24 88888.00 2010-09-22 23:17:00.000 265 30783.15 79.30 43639.19 53398.14 2010-09-22 23:17:01.000 265 30783.09 79.26 43639.15 88888.00 2010-09-22 23:17:02.000 265 30783.09 79.27 43639.13 88888.00 2010-09-22 23:17:03.000 265 30783.09 79.27 43639.19 88888.00 2010-09-22 23:17:04.000 265 30783.11 79.28 43639.21 88888.00 2010-09-22 23:17:05.000 265 30783.12 79.27 43639.18 53398.11 2010-09-22 23:17:06.000 265 30783.17 79.29 43639.17 88888.00 2010-09-22 23:17:07.000 265 30783.17 79.30 43639.20 88888.00 2010-09-22 23:17:08.000 265 30783.15 79.26 43639.18 88888.00 2010-09-22 23:17:09.000 265 30783.13 79.26 43639.21 88888.00 2010-09-22 23:17:10.000 265 30783.08 79.27 43639.19 53398.15 2010-09-22 23:17:11.000 265 30783.06 79.25 43639.17 88888.00 2010-09-22 23:17:12.000 265 30783.06 79.23 43639.18 88888.00 2010-09-22 23:17:13.000 265 30783.10 79.27 43639.19 88888.00 2010-09-22 23:17:14.000 265 30783.10 79.30 43639.18 88888.00 2010-09-22 23:17:15.000 265 30783.13 79.33 43639.17 53398.11 2010-09-22 23:17:16.000 265 30783.14 79.33 43639.18 88888.00 2010-09-22 23:17:17.000 265 30783.10 79.34 43639.21 88888.00 2010-09-22 23:17:18.000 265 30783.07 79.35 43639.21 88888.00 2010-09-22 23:17:19.000 265 30783.09 79.30 43639.19 88888.00 2010-09-22 23:17:20.000 265 30783.10 79.34 43639.20 53398.11 2010-09-22 23:17:21.000 265 30783.12 79.34 43639.21 88888.00 2010-09-22 23:17:22.000 265 30783.11 79.33 43639.19 88888.00 2010-09-22 23:17:23.000 265 30783.11 79.33 43639.18 88888.00 2010-09-22 23:17:24.000 265 30783.13 79.33 43639.21 88888.00 2010-09-22 23:17:25.000 265 30783.12 79.33 43639.24 53398.09 2010-09-22 23:17:26.000 265 30783.10 79.38 43639.22 88888.00 2010-09-22 23:17:27.000 265 30783.07 79.39 43639.20 88888.00 2010-09-22 23:17:28.000 265 30783.09 79.39 43639.24 88888.00 2010-09-22 23:17:29.000 265 30783.08 79.42 43639.26 88888.00 2010-09-22 23:17:30.000 265 30783.04 79.38 43639.24 53398.10 2010-09-22 23:17:31.000 265 30783.06 79.39 43639.21 88888.00 2010-09-22 23:17:32.000 265 30783.07 79.38 43639.21 88888.00 2010-09-22 23:17:33.000 265 30783.08 79.41 43639.26 88888.00 2010-09-22 23:17:34.000 265 30783.06 79.40 43639.26 88888.00 2010-09-22 23:17:35.000 265 30783.04 79.39 43639.23 53398.05 2010-09-22 23:17:36.000 265 30783.05 79.37 43639.23 88888.00 2010-09-22 23:17:37.000 265 30783.06 79.37 43639.23 88888.00 2010-09-22 23:17:38.000 265 30783.05 79.36 43639.21 88888.00 2010-09-22 23:17:39.000 265 30783.05 79.40 43639.18 88888.00 2010-09-22 23:17:40.000 265 30783.09 79.38 43639.17 53398.03 2010-09-22 23:17:41.000 265 30783.06 79.37 43639.12 88888.00 2010-09-22 23:17:42.000 265 30783.04 79.39 43639.14 88888.00 2010-09-22 23:17:43.000 265 30783.05 79.39 43639.15 88888.00 2010-09-22 23:17:44.000 265 30783.05 79.42 43639.15 88888.00 2010-09-22 23:17:45.000 265 30783.06 79.42 43639.15 53398.04 2010-09-22 23:17:46.000 265 30783.05 79.43 43639.21 88888.00 2010-09-22 23:17:47.000 265 30783.05 79.41 43639.16 88888.00 2010-09-22 23:17:48.000 265 30783.07 79.42 43639.21 88888.00 2010-09-22 23:17:49.000 265 30783.06 79.42 43639.21 88888.00 2010-09-22 23:17:50.000 265 30783.02 79.45 43639.18 53398.04 2010-09-22 23:17:51.000 265 30783.03 79.50 43639.20 88888.00 2010-09-22 23:17:52.000 265 30782.99 79.46 43639.18 88888.00 2010-09-22 23:17:53.000 265 30782.97 79.46 43639.19 88888.00 2010-09-22 23:17:54.000 265 30782.97 79.44 43639.20 88888.00 2010-09-22 23:17:55.000 265 30782.95 79.46 43639.22 53398.01 2010-09-22 23:17:56.000 265 30782.98 79.50 43639.18 88888.00 2010-09-22 23:17:57.000 265 30783.01 79.51 43639.25 88888.00 2010-09-22 23:17:58.000 265 30782.98 79.48 43639.28 88888.00 2010-09-22 23:17:59.000 265 30782.98 79.47 43639.22 88888.00 2010-09-22 23:18:00.000 265 30782.97 79.46 43639.22 53397.99 2010-09-22 23:18:01.000 265 30782.97 79.45 43639.21 88888.00 2010-09-22 23:18:02.000 265 30782.97 79.43 43639.15 88888.00 2010-09-22 23:18:03.000 265 30782.98 79.43 43639.18 88888.00 2010-09-22 23:18:04.000 265 30782.99 79.41 43639.19 88888.00 2010-09-22 23:18:05.000 265 30782.90 79.33 43639.27 53397.96 2010-09-22 23:18:06.000 265 30782.94 79.38 43639.30 88888.00 2010-09-22 23:18:07.000 265 30782.96 79.42 43639.27 88888.00 2010-09-22 23:18:08.000 265 30782.94 79.41 43639.20 88888.00 2010-09-22 23:18:09.000 265 30782.95 79.43 43639.13 88888.00 2010-09-22 23:18:10.000 265 30782.97 79.44 43639.11 53397.99 2010-09-22 23:18:11.000 265 30782.98 79.44 43639.12 88888.00 2010-09-22 23:18:12.000 265 30782.95 79.35 43639.16 88888.00 2010-09-22 23:18:13.000 265 30782.91 79.33 43639.24 88888.00 2010-09-22 23:18:14.000 265 30782.91 79.34 43639.25 88888.00 2010-09-22 23:18:15.000 265 30782.96 79.36 43639.15 53398.00 2010-09-22 23:18:16.000 265 30782.97 79.41 43639.10 88888.00 2010-09-22 23:18:17.000 265 30782.95 79.38 43639.08 88888.00 2010-09-22 23:18:18.000 265 30782.97 79.41 43639.09 88888.00 2010-09-22 23:18:19.000 265 30783.00 79.46 43639.11 88888.00 2010-09-22 23:18:20.000 265 30782.98 79.47 43639.11 53397.98 2010-09-22 23:18:21.000 265 30782.95 79.46 43639.10 88888.00 2010-09-22 23:18:22.000 265 30782.93 79.44 43639.07 88888.00 2010-09-22 23:18:23.000 265 30782.93 79.45 43639.09 88888.00 2010-09-22 23:18:24.000 265 30782.96 79.47 43639.06 88888.00 2010-09-22 23:18:25.000 265 30782.95 79.50 43639.09 53398.00 2010-09-22 23:18:26.000 265 30782.87 79.41 43639.07 88888.00 2010-09-22 23:18:27.000 265 30782.87 79.44 43639.12 88888.00 2010-09-22 23:18:28.000 265 30782.97 79.51 43639.09 88888.00 2010-09-22 23:18:29.000 265 30782.95 79.51 43639.12 88888.00 2010-09-22 23:18:30.000 265 30782.93 79.50 43639.10 53397.95 2010-09-22 23:18:31.000 265 30782.90 79.48 43639.05 88888.00 2010-09-22 23:18:32.000 265 30782.91 79.47 43639.10 88888.00 2010-09-22 23:18:33.000 265 30782.91 79.51 43639.08 88888.00 2010-09-22 23:18:34.000 265 30782.92 79.51 43639.08 88888.00 2010-09-22 23:18:35.000 265 30782.92 79.50 43639.08 53397.93 2010-09-22 23:18:36.000 265 30782.92 79.50 43639.07 88888.00 2010-09-22 23:18:37.000 265 30782.91 79.50 43639.08 88888.00 2010-09-22 23:18:38.000 265 30782.93 79.48 43639.05 88888.00 2010-09-22 23:18:39.000 265 30782.94 79.50 43638.99 88888.00 2010-09-22 23:18:40.000 265 30782.95 79.49 43639.03 53397.93 2010-09-22 23:18:41.000 265 30782.92 79.43 43639.04 88888.00 2010-09-22 23:18:42.000 265 30782.87 79.41 43639.06 88888.00 2010-09-22 23:18:43.000 265 30782.85 79.45 43639.07 88888.00 2010-09-22 23:18:44.000 265 30782.89 79.47 43639.08 88888.00 2010-09-22 23:18:45.000 265 30782.92 79.47 43639.06 53397.91 2010-09-22 23:18:46.000 265 30782.91 79.50 43639.08 88888.00 2010-09-22 23:18:47.000 265 30782.90 79.52 43639.08 88888.00 2010-09-22 23:18:48.000 265 30782.91 79.52 43639.05 88888.00 2010-09-22 23:18:49.000 265 30782.93 79.54 43639.07 88888.00 2010-09-22 23:18:50.000 265 30782.93 79.53 43639.06 53397.93 2010-09-22 23:18:51.000 265 30782.90 79.54 43639.14 88888.00 2010-09-22 23:18:52.000 265 30782.89 79.53 43639.16 88888.00 2010-09-22 23:18:53.000 265 30782.92 79.56 43639.13 88888.00 2010-09-22 23:18:54.000 265 30782.92 79.55 43639.10 88888.00 2010-09-22 23:18:55.000 265 30782.88 79.53 43639.11 53397.90 2010-09-22 23:18:56.000 265 30782.88 79.53 43639.13 88888.00 2010-09-22 23:18:57.000 265 30782.88 79.50 43639.13 88888.00 2010-09-22 23:18:58.000 265 30782.90 79.53 43639.14 88888.00 2010-09-22 23:18:59.000 265 30782.90 79.51 43639.13 88888.00 2010-09-22 23:19:00.000 265 30782.88 79.51 43639.12 53397.93 2010-09-22 23:19:01.000 265 30782.90 79.56 43639.11 88888.00 2010-09-22 23:19:02.000 265 30782.88 79.59 43639.11 88888.00 2010-09-22 23:19:03.000 265 30782.90 79.58 43639.14 88888.00 2010-09-22 23:19:04.000 265 30782.89 79.63 43639.12 88888.00 2010-09-22 23:19:05.000 265 30782.90 79.64 43639.12 53397.92 2010-09-22 23:19:06.000 265 30782.86 79.58 43639.13 88888.00 2010-09-22 23:19:07.000 265 30782.91 79.58 43639.11 88888.00 2010-09-22 23:19:08.000 265 30782.91 79.58 43639.11 88888.00 2010-09-22 23:19:09.000 265 30782.90 79.58 43639.08 88888.00 2010-09-22 23:19:10.000 265 30782.88 79.60 43639.09 53397.94 2010-09-22 23:19:11.000 265 30782.88 79.60 43639.09 88888.00 2010-09-22 23:19:12.000 265 30782.87 79.60 43639.10 88888.00 2010-09-22 23:19:13.000 265 30782.89 79.63 43639.11 88888.00 2010-09-22 23:19:14.000 265 30782.88 79.64 43639.09 88888.00 2010-09-22 23:19:15.000 265 30782.90 79.62 43639.11 53397.89 2010-09-22 23:19:16.000 265 30782.92 79.59 43639.11 88888.00 2010-09-22 23:19:17.000 265 30782.89 79.61 43639.13 88888.00 2010-09-22 23:19:18.000 265 30782.89 79.60 43639.12 88888.00 2010-09-22 23:19:19.000 265 30782.87 79.62 43639.14 88888.00 2010-09-22 23:19:20.000 265 30782.89 79.66 43639.11 53397.91 2010-09-22 23:19:21.000 265 30782.91 79.72 43639.13 88888.00 2010-09-22 23:19:22.000 265 30782.89 79.67 43639.16 88888.00 2010-09-22 23:19:23.000 265 30782.88 79.69 43639.17 88888.00 2010-09-22 23:19:24.000 265 30782.88 79.71 43639.18 88888.00 2010-09-22 23:19:25.000 265 30782.90 79.73 43639.19 53397.91 2010-09-22 23:19:26.000 265 30782.89 79.68 43639.14 88888.00 2010-09-22 23:19:27.000 265 30782.86 79.67 43639.10 88888.00 2010-09-22 23:19:28.000 265 30782.83 79.70 43639.11 88888.00 2010-09-22 23:19:29.000 265 30782.85 79.74 43639.12 88888.00 2010-09-22 23:19:30.000 265 30782.81 79.70 43639.10 53397.86 2010-09-22 23:19:31.000 265 30782.79 79.69 43639.08 88888.00 2010-09-22 23:19:32.000 265 30782.79 79.66 43639.08 88888.00 2010-09-22 23:19:33.000 265 30782.80 79.69 43639.08 88888.00 2010-09-22 23:19:34.000 265 30782.82 79.74 43639.11 88888.00 2010-09-22 23:19:35.000 265 30782.80 79.72 43639.06 53397.85 2010-09-22 23:19:36.000 265 30782.79 79.72 43639.04 88888.00 2010-09-22 23:19:37.000 265 30782.77 79.78 43639.08 88888.00 2010-09-22 23:19:38.000 265 30782.77 79.75 43639.06 88888.00 2010-09-22 23:19:39.000 265 30782.77 79.72 43639.02 88888.00 2010-09-22 23:19:40.000 265 30782.77 79.77 43638.98 53397.86 2010-09-22 23:19:41.000 265 30782.76 79.75 43639.01 88888.00 2010-09-22 23:19:42.000 265 30782.75 79.79 43639.07 88888.00 2010-09-22 23:19:43.000 265 30782.74 79.81 43639.02 88888.00 2010-09-22 23:19:44.000 265 30782.74 79.84 43639.05 88888.00 2010-09-22 23:19:45.000 265 30782.75 79.84 43639.09 53397.83 2010-09-22 23:19:46.000 265 30782.74 79.83 43639.06 88888.00 2010-09-22 23:19:47.000 265 30782.74 79.82 43639.06 88888.00 2010-09-22 23:19:48.000 265 30782.72 79.84 43639.10 88888.00 2010-09-22 23:19:49.000 265 30782.73 79.88 43639.11 88888.00 2010-09-22 23:19:50.000 265 30782.72 79.88 43639.12 53397.82 2010-09-22 23:19:51.000 265 30782.69 79.87 43639.12 88888.00 2010-09-22 23:19:52.000 265 30782.63 79.82 43639.14 88888.00 2010-09-22 23:19:53.000 265 30782.67 79.84 43639.13 88888.00 2010-09-22 23:19:54.000 265 30782.66 79.86 43639.07 88888.00 2010-09-22 23:19:55.000 265 30782.63 79.87 43639.03 53397.87 2010-09-22 23:19:56.000 265 30782.63 79.90 43639.07 88888.00 2010-09-22 23:19:57.000 265 30782.63 79.92 43639.10 88888.00 2010-09-22 23:19:58.000 265 30782.60 79.93 43639.09 88888.00 2010-09-22 23:19:59.000 265 30782.60 79.94 43639.08 88888.00 2010-09-22 23:20:00.000 265 30782.58 79.93 43639.13 53397.76 2010-09-22 23:20:01.000 265 30782.60 79.91 43639.11 88888.00 2010-09-22 23:20:02.000 265 30782.60 79.88 43639.09 88888.00 2010-09-22 23:20:03.000 265 30782.58 79.89 43639.10 88888.00 2010-09-22 23:20:04.000 265 30782.53 79.89 43639.12 88888.00 2010-09-22 23:20:05.000 265 30782.50 79.90 43639.11 53397.72 2010-09-22 23:20:06.000 265 30782.52 79.89 43639.09 88888.00 2010-09-22 23:20:07.000 265 30782.50 79.94 43639.09 88888.00 2010-09-22 23:20:08.000 265 30782.51 79.97 43639.07 88888.00 2010-09-22 23:20:09.000 265 30782.50 79.92 43639.06 88888.00 2010-09-22 23:20:10.000 265 30782.48 79.89 43639.07 53397.71 2010-09-22 23:20:11.000 265 30782.48 79.89 43639.06 88888.00 2010-09-22 23:20:12.000 265 30782.50 79.96 43639.09 88888.00 2010-09-22 23:20:13.000 265 30782.49 80.00 43639.02 88888.00 2010-09-22 23:20:14.000 265 30782.49 79.97 43639.00 88888.00 2010-09-22 23:20:15.000 265 30782.49 79.97 43639.04 53397.64 2010-09-22 23:20:16.000 265 30782.47 79.97 43639.05 88888.00 2010-09-22 23:20:17.000 265 30782.43 79.99 43639.11 88888.00 2010-09-22 23:20:18.000 265 30782.46 80.03 43639.13 88888.00 2010-09-22 23:20:19.000 265 30782.45 79.99 43639.12 88888.00 2010-09-22 23:20:20.000 265 30782.45 80.00 43639.09 53397.67 2010-09-22 23:20:21.000 265 30782.44 80.03 43639.05 88888.00 2010-09-22 23:20:22.000 265 30782.40 80.02 43639.05 88888.00 2010-09-22 23:20:23.000 265 30782.39 80.01 43639.07 88888.00 2010-09-22 23:20:24.000 265 30782.40 79.99 43639.08 88888.00 2010-09-22 23:20:25.000 265 30782.37 80.00 43639.11 53397.61 2010-09-22 23:20:26.000 265 30782.38 80.02 43639.11 88888.00 2010-09-22 23:20:27.000 265 30782.31 80.01 43639.13 88888.00 2010-09-22 23:20:28.000 265 30782.30 80.00 43639.21 88888.00 2010-09-22 23:20:29.000 265 30782.40 80.02 43639.04 88888.00 2010-09-22 23:20:30.000 265 30782.35 80.00 43639.02 53397.57 2010-09-22 23:20:31.000 265 30782.28 80.00 43639.01 88888.00 2010-09-22 23:20:32.000 265 30782.29 80.04 43639.04 88888.00 2010-09-22 23:20:33.000 265 30782.31 80.02 43639.05 88888.00 2010-09-22 23:20:34.000 265 30782.31 80.01 43639.06 88888.00 2010-09-22 23:20:35.000 265 30782.32 80.00 43639.04 53397.57 2010-09-22 23:20:36.000 265 30782.30 79.99 43639.06 88888.00 2010-09-22 23:20:37.000 265 30782.31 79.97 43639.12 88888.00 2010-09-22 23:20:38.000 265 30782.29 79.95 43639.12 88888.00 2010-09-22 23:20:39.000 265 30782.31 79.99 43639.11 88888.00 2010-09-22 23:20:40.000 265 30782.33 80.01 43639.07 53397.55 2010-09-22 23:20:41.000 265 30782.31 80.01 43639.06 88888.00 2010-09-22 23:20:42.000 265 30782.33 80.00 43639.06 88888.00 2010-09-22 23:20:43.000 265 30782.33 80.00 43639.05 88888.00 2010-09-22 23:20:44.000 265 30782.31 80.04 43639.07 88888.00 2010-09-22 23:20:45.000 265 30782.28 80.05 43639.13 53397.53 2010-09-22 23:20:46.000 265 30782.30 80.02 43639.10 88888.00 2010-09-22 23:20:47.000 265 30782.31 80.02 43639.08 88888.00 2010-09-22 23:20:48.000 265 30782.30 80.00 43639.10 88888.00 2010-09-22 23:20:49.000 265 30782.30 80.03 43639.09 88888.00 2010-09-22 23:20:50.000 265 30782.28 80.04 43639.10 53397.56 2010-09-22 23:20:51.000 265 30782.18 80.14 43639.27 88888.00 2010-09-22 23:20:52.000 265 30782.26 80.06 43639.25 88888.00 2010-09-22 23:20:53.000 265 30782.29 79.99 43639.14 88888.00 2010-09-22 23:20:54.000 265 30782.30 80.02 43639.07 88888.00 2010-09-22 23:20:55.000 265 30782.28 80.06 43639.10 53397.57 2010-09-22 23:20:56.000 265 30782.28 80.03 43639.13 88888.00 2010-09-22 23:20:57.000 265 30782.31 79.99 43639.07 88888.00 2010-09-22 23:20:58.000 265 30782.31 80.02 43639.05 88888.00 2010-09-22 23:20:59.000 265 30782.32 80.05 43639.11 88888.00 2010-09-22 23:21:00.000 265 30782.32 80.03 43639.13 53397.54 2010-09-22 23:21:01.000 265 30782.30 80.00 43639.13 88888.00 2010-09-22 23:21:02.000 265 30782.30 80.00 43639.13 88888.00 2010-09-22 23:21:03.000 265 30782.32 80.01 43639.14 88888.00 2010-09-22 23:21:04.000 265 30782.32 80.05 43639.11 88888.00 2010-09-22 23:21:05.000 265 30782.32 80.09 43639.10 53397.59 2010-09-22 23:21:06.000 265 30782.31 80.07 43639.12 88888.00 2010-09-22 23:21:07.000 265 30782.30 80.12 43639.11 88888.00 2010-09-22 23:21:08.000 265 30782.31 80.11 43639.07 88888.00 2010-09-22 23:21:09.000 265 30782.33 80.06 43639.05 88888.00 2010-09-22 23:21:10.000 265 30782.31 80.02 43639.06 53397.56 2010-09-22 23:21:11.000 265 30782.29 80.04 43639.12 88888.00 2010-09-22 23:21:12.000 265 30782.26 80.03 43639.06 88888.00 2010-09-22 23:21:13.000 265 30782.26 80.04 43639.02 88888.00 2010-09-22 23:21:14.000 265 30782.26 80.03 43639.02 88888.00 2010-09-22 23:21:15.000 265 30782.26 80.00 43639.05 53397.57 2010-09-22 23:21:16.000 265 30782.29 80.01 43639.08 88888.00 2010-09-22 23:21:17.000 265 30782.28 80.02 43639.15 88888.00 2010-09-22 23:21:18.000 265 30782.26 80.03 43639.18 88888.00 2010-09-22 23:21:19.000 265 30782.30 80.04 43639.10 88888.00 2010-09-22 23:21:20.000 265 30782.31 80.06 43639.11 53397.60 2010-09-22 23:21:21.000 265 30782.28 80.08 43639.13 88888.00 2010-09-22 23:21:22.000 265 30782.29 80.03 43639.13 88888.00 2010-09-22 23:21:23.000 265 30782.33 80.03 43639.11 88888.00 2010-09-22 23:21:24.000 265 30782.29 80.06 43639.15 88888.00 2010-09-22 23:21:25.000 265 30782.23 80.06 43639.16 53397.64 2010-09-22 23:21:26.000 265 30782.24 80.06 43639.13 88888.00 2010-09-22 23:21:27.000 265 30782.26 80.08 43639.13 88888.00 2010-09-22 23:21:28.000 265 30782.26 80.06 43639.17 88888.00 2010-09-22 23:21:29.000 265 30782.27 80.07 43639.15 88888.00 2010-09-22 23:21:30.000 265 30782.29 80.09 43639.14 53397.63 2010-09-22 23:21:31.000 265 30782.27 80.06 43639.13 88888.00 2010-09-22 23:21:32.000 265 30782.29 80.03 43639.09 88888.00 2010-09-22 23:21:33.000 265 30782.30 80.07 43639.13 88888.00 2010-09-22 23:21:34.000 265 30782.29 80.07 43639.16 88888.00 2010-09-22 23:21:35.000 265 30782.28 80.07 43639.16 53397.56 2010-09-22 23:21:36.000 265 30782.31 80.07 43639.12 88888.00 2010-09-22 23:21:37.000 265 30782.30 80.08 43639.14 88888.00 2010-09-22 23:21:38.000 265 30782.32 80.09 43639.11 88888.00 2010-09-22 23:21:39.000 265 30782.32 80.07 43639.15 88888.00 2010-09-22 23:21:40.000 265 30782.35 80.07 43639.18 53397.61 2010-09-22 23:21:41.000 265 30782.35 80.08 43639.17 88888.00 2010-09-22 23:21:42.000 265 30782.32 80.10 43639.10 88888.00 2010-09-22 23:21:43.000 265 30782.30 80.06 43639.07 88888.00 2010-09-22 23:21:44.000 265 30782.32 80.04 43639.08 88888.00 2010-09-22 23:21:45.000 265 30782.30 80.02 43639.11 53397.55 2010-09-22 23:21:46.000 265 30782.29 80.01 43639.10 88888.00 2010-09-22 23:21:47.000 265 30782.33 79.99 43639.16 88888.00 2010-09-22 23:21:48.000 265 30782.36 80.00 43639.20 88888.00 2010-09-22 23:21:49.000 265 30782.38 80.06 43639.22 88888.00 2010-09-22 23:21:50.000 265 30782.37 80.10 43639.19 53397.66 2010-09-22 23:21:51.000 265 30782.35 80.10 43639.15 88888.00 2010-09-22 23:21:52.000 265 30782.39 80.10 43639.12 88888.00 2010-09-22 23:21:53.000 265 30782.38 80.06 43639.10 88888.00 2010-09-22 23:21:54.000 265 30782.34 80.06 43639.15 88888.00 2010-09-22 23:21:55.000 265 30782.31 80.06 43639.14 53397.62 2010-09-22 23:21:56.000 265 30782.31 80.07 43639.15 88888.00 2010-09-22 23:21:57.000 265 30782.35 80.06 43639.11 88888.00 2010-09-22 23:21:58.000 265 30782.36 80.06 43639.13 88888.00 2010-09-22 23:21:59.000 265 30782.33 80.06 43639.11 88888.00 2010-09-22 23:22:00.000 265 30782.33 80.04 43639.10 53397.64 2010-09-22 23:22:01.000 265 30782.36 80.06 43639.11 88888.00 2010-09-22 23:22:02.000 265 30782.38 80.06 43639.10 88888.00 2010-09-22 23:22:03.000 265 30782.34 80.04 43639.10 88888.00 2010-09-22 23:22:04.000 265 30782.34 80.06 43639.12 88888.00 2010-09-22 23:22:05.000 265 30782.35 80.05 43639.11 53397.64 2010-09-22 23:22:06.000 265 30782.34 80.06 43639.09 88888.00 2010-09-22 23:22:07.000 265 30782.29 80.03 43639.10 88888.00 2010-09-22 23:22:08.000 265 30782.31 80.05 43639.10 88888.00 2010-09-22 23:22:09.000 265 30782.30 80.05 43639.06 88888.00 2010-09-22 23:22:10.000 265 30782.28 80.09 43639.08 53397.60 2010-09-22 23:22:11.000 265 30782.28 80.12 43639.14 88888.00 2010-09-22 23:22:12.000 265 30782.27 80.11 43639.11 88888.00 2010-09-22 23:22:13.000 265 30782.29 80.10 43639.12 88888.00 2010-09-22 23:22:14.000 265 30782.29 80.13 43639.11 88888.00 2010-09-22 23:22:15.000 265 30782.28 80.12 43639.10 53397.61 2010-09-22 23:22:16.000 265 30782.27 80.11 43639.12 88888.00 2010-09-22 23:22:17.000 265 30782.29 80.14 43639.17 88888.00 2010-09-22 23:22:18.000 265 30782.31 80.16 43639.12 88888.00 2010-09-22 23:22:19.000 265 30782.28 80.16 43639.11 88888.00 2010-09-22 23:22:20.000 265 30782.32 80.18 43639.13 53397.64 2010-09-22 23:22:21.000 265 30782.30 80.16 43639.11 88888.00 2010-09-22 23:22:22.000 265 30782.30 80.17 43639.13 88888.00 2010-09-22 23:22:23.000 265 30782.32 80.16 43639.15 88888.00 2010-09-22 23:22:24.000 265 30782.31 80.13 43639.16 88888.00 2010-09-22 23:22:25.000 265 30782.29 80.11 43639.17 53397.68 2010-09-22 23:22:26.000 265 30782.29 80.07 43639.09 88888.00 2010-09-22 23:22:27.000 265 30782.25 80.06 43639.09 88888.00 2010-09-22 23:22:28.000 265 30782.29 80.09 43639.11 88888.00 2010-09-22 23:22:29.000 265 30782.31 80.07 43639.13 88888.00 2010-09-22 23:22:30.000 265 30782.31 80.10 43639.17 53397.61 2010-09-22 23:22:31.000 265 30782.32 80.12 43639.14 88888.00 2010-09-22 23:22:32.000 265 30782.35 80.09 43639.12 88888.00 2010-09-22 23:22:33.000 265 30782.34 80.09 43639.08 88888.00 2010-09-22 23:22:34.000 265 30782.33 80.09 43639.08 88888.00 2010-09-22 23:22:35.000 265 30782.33 80.09 43639.07 53397.60 2010-09-22 23:22:36.000 265 30782.33 80.11 43639.05 88888.00 2010-09-22 23:22:37.000 265 30782.33 80.15 43639.05 88888.00 2010-09-22 23:22:38.000 265 30782.32 80.16 43639.04 88888.00 2010-09-22 23:22:39.000 265 30782.34 80.16 43639.10 88888.00 2010-09-22 23:22:40.000 265 30782.35 80.14 43639.09 53397.60 2010-09-22 23:22:41.000 265 30782.32 80.14 43639.08 88888.00 2010-09-22 23:22:42.000 265 30782.31 80.15 43639.08 88888.00 2010-09-22 23:22:43.000 265 30782.31 80.18 43639.06 88888.00 2010-09-22 23:22:44.000 265 30782.31 80.23 43639.08 88888.00 2010-09-22 23:22:45.000 265 30782.32 80.23 43639.09 53397.61 2010-09-22 23:22:46.000 265 30782.34 80.21 43639.07 88888.00 2010-09-22 23:22:47.000 265 30782.36 80.25 43639.04 88888.00 2010-09-22 23:22:48.000 265 30782.36 80.27 43639.08 88888.00 2010-09-22 23:22:49.000 265 30782.35 80.23 43639.12 88888.00 2010-09-22 23:22:50.000 265 30782.31 80.24 43639.09 53397.60 2010-09-22 23:22:51.000 265 30782.29 80.30 43639.08 88888.00 2010-09-22 23:22:52.000 265 30782.31 80.28 43639.04 88888.00 2010-09-22 23:22:53.000 265 30782.30 80.22 43639.07 88888.00 2010-09-22 23:22:54.000 265 30782.26 80.21 43639.04 88888.00 2010-09-22 23:22:55.000 265 30782.27 80.17 43639.04 53397.60 2010-09-22 23:22:56.000 265 30782.28 80.13 43639.00 88888.00 2010-09-22 23:22:57.000 265 30782.30 80.15 43639.00 88888.00 2010-09-22 23:22:58.000 265 30782.31 80.22 43639.06 88888.00 2010-09-22 23:22:59.000 265 30782.29 80.23 43639.06 88888.00 2010-09-22 23:23:00.000 265 30782.27 80.20 43639.05 53397.55 2010-09-22 23:23:01.000 265 30782.28 80.20 43639.01 88888.00 2010-09-22 23:23:02.000 265 30782.29 80.20 43639.03 88888.00 2010-09-22 23:23:03.000 265 30782.30 80.27 43639.03 88888.00 2010-09-22 23:23:04.000 265 30782.29 80.25 43639.01 88888.00 2010-09-22 23:23:05.000 265 30782.29 80.24 43638.98 53397.56 2010-09-22 23:23:06.000 265 30782.28 80.21 43638.94 88888.00 2010-09-22 23:23:07.000 265 30782.22 80.21 43638.95 88888.00 2010-09-22 23:23:08.000 265 30782.25 80.24 43638.99 88888.00 2010-09-22 23:23:09.000 265 30782.26 80.26 43638.98 88888.00 2010-09-22 23:23:10.000 265 30782.28 80.25 43639.01 53397.53 2010-09-22 23:23:11.000 265 30782.26 80.26 43639.04 88888.00 2010-09-22 23:23:12.000 265 30782.28 80.23 43639.02 88888.00 2010-09-22 23:23:13.000 265 30782.29 80.20 43639.02 88888.00 2010-09-22 23:23:14.000 265 30782.28 80.23 43639.04 88888.00 2010-09-22 23:23:15.000 265 30782.27 80.23 43639.02 53397.53 2010-09-22 23:23:16.000 265 30782.29 80.22 43638.98 88888.00 2010-09-22 23:23:17.000 265 30782.26 80.22 43638.96 88888.00 2010-09-22 23:23:18.000 265 30782.25 80.24 43638.97 88888.00 2010-09-22 23:23:19.000 265 30782.25 80.25 43639.00 88888.00 2010-09-22 23:23:20.000 265 30782.29 80.26 43638.98 53397.52 2010-09-22 23:23:21.000 265 30782.25 80.25 43638.94 88888.00 2010-09-22 23:23:22.000 265 30782.26 80.21 43638.93 88888.00 2010-09-22 23:23:23.000 265 30782.28 80.17 43638.92 88888.00 2010-09-22 23:23:24.000 265 30782.26 80.17 43638.93 88888.00 2010-09-22 23:23:25.000 265 30782.24 80.21 43638.93 53397.49 2010-09-22 23:23:26.000 265 30782.24 80.22 43638.94 88888.00 2010-09-22 23:23:27.000 265 30782.23 80.25 43638.93 88888.00 2010-09-22 23:23:28.000 265 30782.23 80.21 43638.93 88888.00 2010-09-22 23:23:29.000 265 30782.25 80.20 43638.94 88888.00 2010-09-22 23:23:30.000 265 30782.24 80.22 43638.94 53397.47 2010-09-22 23:23:31.000 265 30782.24 80.23 43638.89 88888.00 2010-09-22 23:23:32.000 265 30782.27 80.23 43638.92 88888.00 2010-09-22 23:23:33.000 265 30782.23 80.24 43638.98 88888.00 2010-09-22 23:23:34.000 265 30782.22 80.25 43638.98 88888.00 2010-09-22 23:23:35.000 265 30782.23 80.29 43638.99 53397.45 2010-09-22 23:23:36.000 265 30782.27 80.33 43638.94 88888.00 2010-09-22 23:23:37.000 265 30782.28 80.40 43638.89 88888.00 2010-09-22 23:23:38.000 265 30782.27 80.44 43638.85 88888.00 2010-09-22 23:23:39.000 265 30782.28 80.44 43638.81 88888.00 2010-09-22 23:23:40.000 265 30782.30 80.44 43638.81 53397.44 2010-09-22 23:23:41.000 265 30782.32 80.39 43638.77 88888.00 2010-09-22 23:23:42.000 265 30782.34 80.39 43638.76 88888.00 2010-09-22 23:23:43.000 265 30782.35 80.37 43638.75 88888.00 2010-09-22 23:23:44.000 265 30782.33 80.36 43638.76 88888.00 2010-09-22 23:23:45.000 265 30782.27 80.28 43638.73 53397.28 2010-09-22 23:23:46.000 265 30782.23 80.17 43638.70 88888.00 2010-09-22 23:23:47.000 265 30782.22 80.13 43638.70 88888.00 2010-09-22 23:23:48.000 265 30782.15 80.08 43638.67 88888.00 2010-09-22 23:23:49.000 265 30782.15 80.05 43638.66 88888.00 2010-09-22 23:23:50.000 265 30782.14 80.03 43638.65 53397.12 2010-09-22 23:23:51.000 265 30782.11 80.06 43638.62 88888.00 2010-09-22 23:23:52.000 265 30782.05 80.01 43638.66 88888.00 2010-09-22 23:23:53.000 265 30781.97 80.02 43638.72 88888.00 2010-09-22 23:23:54.000 265 30781.91 80.07 43638.73 88888.00 2010-09-22 23:23:55.000 265 30781.86 80.10 43638.73 53397.04 2010-09-22 23:23:56.000 265 30781.84 80.14 43638.74 88888.00 2010-09-22 23:23:57.000 265 30781.84 80.20 43638.78 88888.00 2010-09-22 23:23:58.000 265 30781.84 80.22 43638.83 88888.00 2010-09-22 23:23:59.000 265 30781.76 80.25 43638.86 88888.00 2010-09-22 23:24:00.000 265 30781.79 80.32 43638.97 53397.12 2010-09-22 23:24:01.000 265 30781.83 80.38 43639.05 88888.00 2010-09-22 23:24:02.000 265 30781.88 80.44 43639.01 88888.00 2010-09-22 23:24:03.000 265 30781.95 80.49 43639.00 88888.00 2010-09-22 23:24:04.000 265 30782.05 80.52 43639.02 88888.00 2010-09-22 23:24:05.000 265 30782.11 80.58 43638.97 53397.33 2010-09-22 23:24:06.000 265 30782.11 80.55 43638.95 88888.00 2010-09-22 23:24:07.000 265 30782.10 80.54 43638.97 88888.00 2010-09-22 23:24:08.000 265 30782.12 80.58 43638.97 88888.00 2010-09-22 23:24:09.000 265 30782.14 80.59 43638.93 88888.00 2010-09-22 23:24:10.000 265 30782.19 80.55 43638.89 53397.37 2010-09-22 23:24:11.000 265 30782.20 80.54 43638.89 88888.00 2010-09-22 23:24:12.000 265 30782.23 80.53 43638.90 88888.00 2010-09-22 23:24:13.000 265 30782.24 80.53 43638.88 88888.00 2010-09-22 23:24:14.000 265 30782.26 80.53 43638.87 88888.00 2010-09-22 23:24:15.000 265 30782.26 80.51 43638.87 53397.43 2010-09-22 23:24:16.000 265 30782.28 80.51 43638.84 88888.00 2010-09-22 23:24:17.000 265 30782.26 80.52 43638.87 88888.00 2010-09-22 23:24:18.000 265 30782.30 80.56 43638.86 88888.00 2010-09-22 23:24:19.000 265 30782.29 80.60 43638.87 88888.00 2010-09-22 23:24:20.000 265 30782.29 80.64 43638.88 53397.43 2010-09-22 23:24:21.000 265 30782.29 80.62 43638.89 88888.00 2010-09-22 23:24:22.000 265 30782.27 80.62 43638.88 88888.00 2010-09-22 23:24:23.000 265 30782.24 80.65 43638.85 88888.00 2010-09-22 23:24:24.000 265 30782.24 80.64 43638.86 88888.00 2010-09-22 23:24:25.000 265 30782.24 80.67 43638.89 53397.45 2010-09-22 23:24:26.000 265 30782.28 80.68 43638.89 88888.00 2010-09-22 23:24:27.000 265 30782.31 80.68 43638.87 88888.00 2010-09-22 23:24:28.000 265 30782.35 80.76 43638.78 88888.00 2010-09-22 23:24:29.000 265 30782.26 80.69 43638.84 88888.00 2010-09-22 23:24:30.000 265 30782.26 80.69 43638.89 53397.43 2010-09-22 23:24:31.000 265 30782.29 80.68 43638.93 88888.00 2010-09-22 23:24:32.000 265 30782.27 80.67 43638.88 88888.00 2010-09-22 23:24:33.000 265 30782.28 80.68 43638.90 88888.00 2010-09-22 23:24:34.000 265 30782.29 80.69 43638.91 88888.00 2010-09-22 23:24:35.000 265 30782.26 80.69 43638.91 53397.44 2010-09-22 23:24:36.000 265 30782.29 80.67 43638.86 88888.00 2010-09-22 23:24:37.000 265 30782.33 80.70 43638.91 88888.00 2010-09-22 23:24:38.000 265 30782.31 80.69 43638.91 88888.00 2010-09-22 23:24:39.000 265 30782.29 80.71 43638.92 88888.00 2010-09-22 23:24:40.000 265 30782.29 80.71 43638.91 53397.45 2010-09-22 23:24:41.000 265 30782.31 80.71 43638.91 88888.00 2010-09-22 23:24:42.000 265 30782.28 80.73 43638.87 88888.00 2010-09-22 23:24:43.000 265 30782.28 80.73 43638.89 88888.00 2010-09-22 23:24:44.000 265 30782.32 80.74 43638.90 88888.00 2010-09-22 23:24:45.000 265 30782.31 80.73 43638.89 53397.44 2010-09-22 23:24:46.000 265 30782.32 80.73 43638.90 88888.00 2010-09-22 23:24:47.000 265 30782.32 80.73 43638.90 88888.00 2010-09-22 23:24:48.000 265 30782.33 80.72 43638.86 88888.00 2010-09-22 23:24:49.000 265 30782.30 80.73 43638.85 88888.00 2010-09-22 23:24:50.000 265 30782.32 80.77 43638.89 53397.45 2010-09-22 23:24:51.000 265 30782.30 80.76 43638.92 88888.00 2010-09-22 23:24:52.000 265 30782.27 80.75 43638.86 88888.00 2010-09-22 23:24:53.000 265 30782.26 80.77 43638.88 88888.00 2010-09-22 23:24:54.000 265 30782.27 80.81 43638.91 88888.00 2010-09-22 23:24:55.000 265 30782.28 80.80 43638.89 53397.42 2010-09-22 23:24:56.000 265 30782.28 80.81 43638.89 88888.00 2010-09-22 23:24:57.000 265 30782.29 80.83 43638.87 88888.00 2010-09-22 23:24:58.000 265 30782.27 80.83 43638.85 88888.00 2010-09-22 23:24:59.000 265 30782.27 80.84 43638.84 88888.00 2010-09-22 23:25:00.000 265 30782.26 80.81 43638.83 53397.45 2010-09-22 23:25:01.000 265 30782.29 80.85 43638.81 88888.00 2010-09-22 23:25:02.000 265 30782.29 80.88 43638.87 88888.00 2010-09-22 23:25:03.000 265 30782.30 80.88 43638.89 88888.00 2010-09-22 23:25:04.000 265 30782.29 80.90 43638.83 88888.00 2010-09-22 23:25:05.000 265 30782.27 80.93 43638.79 53397.44 2010-09-22 23:25:06.000 265 30782.25 80.91 43638.82 88888.00 2010-09-22 23:25:07.000 265 30782.23 80.93 43638.84 88888.00 2010-09-22 23:25:08.000 265 30782.22 80.94 43638.81 88888.00 2010-09-22 23:25:09.000 265 30782.23 80.91 43638.80 88888.00 2010-09-22 23:25:10.000 265 30782.27 80.92 43638.83 53397.41 2010-09-22 23:25:11.000 265 30782.28 80.93 43638.88 88888.00 2010-09-22 23:25:12.000 265 30782.28 80.91 43638.86 88888.00 2010-09-22 23:25:13.000 265 30782.28 80.94 43638.84 88888.00 2010-09-22 23:25:14.000 265 30782.29 80.94 43638.85 88888.00 2010-09-22 23:25:15.000 265 30782.26 80.97 43638.83 53397.41 2010-09-22 23:25:16.000 265 30782.25 80.99 43638.82 88888.00 2010-09-22 23:25:17.000 265 30782.25 80.98 43638.81 88888.00 2010-09-22 23:25:18.000 265 30782.30 80.98 43638.82 88888.00 2010-09-22 23:25:19.000 265 30782.31 81.00 43638.84 88888.00 2010-09-22 23:25:20.000 265 30782.29 81.02 43638.87 53397.42 2010-09-22 23:25:21.000 265 30782.34 81.05 43638.88 88888.00 2010-09-22 23:25:22.000 265 30782.33 81.01 43638.88 88888.00 2010-09-22 23:25:23.000 265 30782.29 81.03 43638.91 88888.00 2010-09-22 23:25:24.000 265 30782.26 80.96 43638.91 88888.00 2010-09-22 23:25:25.000 265 30782.30 80.88 43638.92 53397.41 2010-09-22 23:25:26.000 265 30782.30 80.86 43638.95 88888.00 2010-09-22 23:25:27.000 265 30782.29 80.90 43638.92 88888.00 2010-09-22 23:25:28.000 265 30782.31 80.94 43638.89 88888.00 2010-09-22 23:25:29.000 265 30782.30 81.06 43638.90 88888.00 2010-09-22 23:25:30.000 265 30782.28 81.03 43638.90 53397.45 2010-09-22 23:25:31.000 265 30782.28 81.01 43638.89 88888.00 2010-09-22 23:25:32.000 265 30782.31 81.09 43638.85 88888.00 2010-09-22 23:25:33.000 265 30782.32 81.14 43638.75 88888.00 2010-09-22 23:25:34.000 265 30782.27 81.08 43638.77 88888.00 2010-09-22 23:25:35.000 265 30782.32 81.03 43638.79 53397.38 2010-09-22 23:25:36.000 265 30782.30 80.97 43638.79 88888.00 2010-09-22 23:25:37.000 265 30782.35 80.98 43638.75 88888.00 2010-09-22 23:25:38.000 265 30782.39 80.96 43638.72 88888.00 2010-09-22 23:25:39.000 265 30782.42 80.92 43638.66 88888.00 2010-09-22 23:25:40.000 265 30782.45 80.94 43638.58 53397.37 2010-09-22 23:25:41.000 265 30782.46 81.02 43638.54 88888.00 2010-09-22 23:25:42.000 265 30782.36 81.17 43638.57 88888.00 2010-09-22 23:25:43.000 265 30782.32 81.30 43638.57 88888.00 2010-09-22 23:25:44.000 265 30782.25 81.38 43638.60 88888.00 2010-09-22 23:25:45.000 265 30782.17 81.43 43638.62 53397.24 2010-09-22 23:25:46.000 265 30782.16 81.50 43638.62 88888.00 2010-09-22 23:25:47.000 265 30782.11 81.49 43638.58 88888.00 2010-09-22 23:25:48.000 265 30782.03 81.50 43638.60 88888.00 2010-09-22 23:25:49.000 265 30781.97 81.50 43638.61 88888.00 2010-09-22 23:25:50.000 265 30781.91 81.50 43638.64 53397.11 2010-09-22 23:25:51.000 265 30781.87 81.53 43638.67 88888.00 2010-09-22 23:25:52.000 265 30781.84 81.54 43638.74 88888.00 2010-09-22 23:25:53.000 265 30781.81 81.53 43638.80 88888.00 2010-09-22 23:25:54.000 265 30781.74 81.51 43638.79 88888.00 2010-09-22 23:25:55.000 265 30781.69 81.46 43638.83 53396.98 2010-09-22 23:25:56.000 265 30781.65 81.38 43638.81 88888.00 2010-09-22 23:25:57.000 265 30781.63 81.33 43638.85 88888.00 2010-09-22 23:25:58.000 265 30781.63 81.30 43638.89 88888.00 2010-09-22 23:25:59.000 265 30781.61 81.26 43638.96 88888.00 2010-09-22 23:26:00.000 265 30781.64 81.20 43638.95 53397.00 2010-09-22 23:26:01.000 265 30781.66 81.15 43638.90 88888.00 2010-09-22 23:26:02.000 265 30781.70 81.14 43638.90 88888.00 2010-09-22 23:26:03.000 265 30781.74 81.16 43638.94 88888.00 2010-09-22 23:26:04.000 265 30781.70 81.17 43638.94 88888.00 2010-09-22 23:26:05.000 265 30781.75 81.21 43638.95 53397.16 2010-09-22 23:26:06.000 265 30781.77 81.17 43638.97 88888.00 2010-09-22 23:26:07.000 265 30781.79 81.19 43639.04 88888.00 2010-09-22 23:26:08.000 265 30781.79 81.21 43639.09 88888.00 2010-09-22 23:26:09.000 265 30781.77 81.17 43639.09 88888.00 2010-09-22 23:26:10.000 265 30781.77 81.19 43639.05 53397.25 2010-09-22 23:26:11.000 265 30781.79 81.22 43639.04 88888.00 2010-09-22 23:26:12.000 265 30781.83 81.28 43639.02 88888.00 2010-09-22 23:26:13.000 265 30781.82 81.29 43639.05 88888.00 2010-09-22 23:26:14.000 265 30781.79 81.30 43639.07 88888.00 2010-09-22 23:26:15.000 265 30781.81 81.31 43639.07 53397.30 2010-09-22 23:26:16.000 265 30781.79 81.32 43639.06 88888.00 2010-09-22 23:26:17.000 265 30781.79 81.37 43639.00 88888.00 2010-09-22 23:26:18.000 265 30781.81 81.47 43638.98 88888.00 2010-09-22 23:26:19.000 265 30781.84 81.50 43639.00 88888.00 2010-09-22 23:26:20.000 265 30781.83 81.50 43638.94 53397.28 2010-09-22 23:26:21.000 265 30781.87 81.52 43638.93 88888.00 2010-09-22 23:26:22.000 265 30781.84 81.55 43638.93 88888.00 2010-09-22 23:26:23.000 265 30781.85 81.56 43639.03 88888.00 2010-09-22 23:26:24.000 265 30781.86 81.61 43639.05 88888.00 2010-09-22 23:26:25.000 265 30781.85 81.64 43639.03 53397.30 2010-09-22 23:26:26.000 265 30781.85 81.64 43638.98 88888.00 2010-09-22 23:26:27.000 265 30781.85 81.65 43639.03 88888.00 2010-09-22 23:26:28.000 265 30781.86 81.66 43639.05 88888.00 2010-09-22 23:26:29.000 265 30781.86 81.70 43639.06 88888.00 2010-09-22 23:26:30.000 265 30781.81 81.66 43639.01 53397.29 2010-09-22 23:26:31.000 265 30781.81 81.63 43639.00 88888.00 2010-09-22 23:26:32.000 265 30781.84 81.66 43639.02 88888.00 2010-09-22 23:26:33.000 265 30781.83 81.69 43639.01 88888.00 2010-09-22 23:26:34.000 265 30781.83 81.74 43639.01 88888.00 2010-09-22 23:26:35.000 265 30781.86 81.74 43639.02 53397.34 2010-09-22 23:26:36.000 265 30781.86 81.75 43639.06 88888.00 2010-09-22 23:26:37.000 265 30781.83 81.73 43639.06 88888.00 2010-09-22 23:26:38.000 265 30781.83 81.76 43639.06 88888.00 2010-09-22 23:26:39.000 265 30781.84 81.72 43639.03 88888.00 2010-09-22 23:26:40.000 265 30781.81 81.76 43639.02 53397.36 2010-09-22 23:26:41.000 265 30781.79 81.76 43638.99 88888.00 2010-09-22 23:26:42.000 265 30781.82 81.72 43638.94 88888.00 2010-09-22 23:26:43.000 265 30781.84 81.80 43638.96 88888.00 2010-09-22 23:26:44.000 265 30781.85 81.83 43639.00 88888.00 2010-09-22 23:26:45.000 265 30781.85 81.85 43639.02 53397.33 2010-09-22 23:26:46.000 265 30781.84 81.88 43639.01 88888.00 2010-09-22 23:26:47.000 265 30781.84 81.84 43638.98 88888.00 2010-09-22 23:26:48.000 265 30781.84 81.87 43639.03 88888.00 2010-09-22 23:26:49.000 265 30781.86 81.86 43639.01 88888.00 2010-09-22 23:26:50.000 265 30781.85 81.88 43639.01 53397.34 2010-09-22 23:26:51.000 265 30781.83 81.86 43639.02 88888.00 2010-09-22 23:26:52.000 265 30781.84 81.85 43639.03 88888.00 2010-09-22 23:26:53.000 265 30781.82 81.89 43639.08 88888.00 2010-09-22 23:26:54.000 265 30781.83 81.89 43639.08 88888.00 2010-09-22 23:26:55.000 265 30781.83 81.89 43639.10 53397.32 2010-09-22 23:26:56.000 265 30781.85 81.89 43639.10 88888.00 2010-09-22 23:26:57.000 265 30781.82 81.90 43639.06 88888.00 2010-09-22 23:26:58.000 265 30781.82 81.92 43638.99 88888.00 2010-09-22 23:26:59.000 265 30781.79 81.94 43639.01 88888.00 2010-09-22 23:27:00.000 265 30781.79 81.93 43639.00 53397.31 2010-09-22 23:27:01.000 265 30781.83 81.92 43639.03 88888.00 2010-09-22 23:27:02.000 265 30781.79 81.96 43639.02 88888.00 2010-09-22 23:27:03.000 265 30781.80 81.97 43639.09 88888.00 2010-09-22 23:27:04.000 265 30781.83 81.99 43639.08 88888.00 2010-09-22 23:27:05.000 265 30781.81 81.99 43639.06 53397.29 2010-09-22 23:27:06.000 265 30781.81 81.95 43639.04 88888.00 2010-09-22 23:27:07.000 265 30781.79 81.98 43639.07 88888.00 2010-09-22 23:27:08.000 265 30781.79 82.02 43639.04 88888.00 2010-09-22 23:27:09.000 265 30781.81 82.02 43638.99 88888.00 2010-09-22 23:27:10.000 265 30781.78 82.01 43638.96 53397.32 2010-09-22 23:27:11.000 265 30781.78 81.98 43638.94 88888.00 2010-09-22 23:27:12.000 265 30781.80 81.99 43638.92 88888.00 2010-09-22 23:27:13.000 265 30781.79 82.03 43638.99 88888.00 2010-09-22 23:27:14.000 265 30781.75 82.00 43639.03 88888.00 2010-09-22 23:27:15.000 265 30781.76 81.99 43639.07 53397.32 2010-09-22 23:27:16.000 265 30781.79 82.02 43639.04 88888.00 2010-09-22 23:27:17.000 265 30781.79 82.02 43639.04 88888.00 2010-09-22 23:27:18.000 265 30781.77 82.05 43639.04 88888.00 2010-09-22 23:27:19.000 265 30781.73 82.05 43639.08 88888.00 2010-09-22 23:27:20.000 265 30781.75 82.09 43639.07 53397.32 2010-09-22 23:27:21.000 265 30781.79 82.09 43639.06 88888.00 2010-09-22 23:27:22.000 265 30781.79 82.12 43639.05 88888.00 2010-09-22 23:27:23.000 265 30781.80 82.11 43639.01 88888.00 2010-09-22 23:27:24.000 265 30781.79 82.07 43639.01 88888.00 2010-09-22 23:27:25.000 265 30781.77 82.05 43639.02 53397.29 2010-09-22 23:27:26.000 265 30781.79 82.06 43639.04 88888.00 2010-09-22 23:27:27.000 265 30781.81 82.08 43639.01 88888.00 2010-09-22 23:27:28.000 265 30781.79 82.09 43639.02 88888.00 2010-09-22 23:27:29.000 265 30781.78 82.11 43639.06 88888.00 2010-09-22 23:27:30.000 265 30781.77 82.13 43639.06 53397.32 2010-09-22 23:27:31.000 265 30781.80 82.11 43639.01 88888.00 2010-09-22 23:27:32.000 265 30781.81 82.11 43639.03 88888.00 2010-09-22 23:27:33.000 265 30781.79 82.14 43639.05 88888.00 2010-09-22 23:27:34.000 265 30781.78 82.13 43639.07 88888.00 2010-09-22 23:27:35.000 265 30781.79 82.11 43638.99 53397.33 2010-09-22 23:27:36.000 265 30781.80 82.12 43639.02 88888.00 2010-09-22 23:27:37.000 265 30781.79 82.11 43639.01 88888.00 2010-09-22 23:27:38.000 265 30781.76 82.13 43639.03 88888.00 2010-09-22 23:27:39.000 265 30781.74 82.11 43639.01 88888.00 2010-09-22 23:27:40.000 265 30781.73 82.11 43638.99 53397.33 2010-09-22 23:27:41.000 265 30781.77 82.16 43639.00 88888.00 2010-09-22 23:27:42.000 265 30781.78 82.16 43639.01 88888.00 2010-09-22 23:27:43.000 265 30781.79 82.21 43638.98 88888.00 2010-09-22 23:27:44.000 265 30781.82 82.21 43638.96 88888.00 2010-09-22 23:27:45.000 265 30781.83 82.23 43639.00 53397.37 2010-09-22 23:27:46.000 265 30781.80 82.26 43638.96 88888.00 2010-09-22 23:27:47.000 265 30781.79 82.27 43638.92 88888.00 2010-09-22 23:27:48.000 265 30781.84 82.30 43638.93 88888.00 2010-09-22 23:27:49.000 265 30781.84 82.33 43638.95 88888.00 2010-09-22 23:27:50.000 265 30781.84 82.27 43638.96 53397.35 2010-09-22 23:27:51.000 265 30781.83 82.28 43638.96 88888.00 2010-09-22 23:27:52.000 265 30781.85 82.30 43638.97 88888.00 2010-09-22 23:27:53.000 265 30781.81 82.34 43639.03 88888.00 2010-09-22 23:27:54.000 265 30781.83 82.33 43639.03 88888.00 2010-09-22 23:27:55.000 265 30781.84 82.36 43639.03 53397.36 2010-09-22 23:27:56.000 265 30781.84 82.39 43639.05 88888.00 2010-09-22 23:27:57.000 265 30781.86 82.38 43639.04 88888.00 2010-09-22 23:27:58.000 265 30781.86 82.39 43639.06 88888.00 2010-09-22 23:27:59.000 265 30781.85 82.41 43639.08 88888.00 2010-09-22 23:28:00.000 265 30781.80 82.40 43639.07 53397.36 2010-09-22 23:28:01.000 265 30781.84 82.40 43639.03 88888.00 2010-09-22 23:28:02.000 265 30781.84 82.38 43639.07 88888.00 2010-09-22 23:28:03.000 265 30781.85 82.39 43639.07 88888.00 2010-09-22 23:28:04.000 265 30781.85 82.44 43639.09 88888.00 2010-09-22 23:28:05.000 265 30781.84 82.48 43639.11 53397.36 2010-09-22 23:28:06.000 265 30781.85 82.46 43639.11 88888.00 2010-09-22 23:28:07.000 265 30781.84 82.46 43639.08 88888.00 2010-09-22 23:28:08.000 265 30781.84 82.46 43639.11 88888.00 2010-09-22 23:28:09.000 265 30781.84 82.45 43639.17 88888.00 2010-09-22 23:28:10.000 265 30781.85 82.44 43639.17 53397.37 2010-09-22 23:28:11.000 265 30781.84 82.44 43639.18 88888.00 2010-09-22 23:28:12.000 265 30781.85 82.40 43639.13 88888.00 2010-09-22 23:28:13.000 265 30781.83 82.39 43639.14 88888.00 2010-09-22 23:28:14.000 265 30781.85 82.41 43639.11 88888.00 2010-09-22 23:28:15.000 265 30781.83 82.42 43639.10 53397.36 2010-09-22 23:28:16.000 265 30781.81 82.43 43639.12 88888.00 2010-09-22 23:28:17.000 265 30781.82 82.47 43639.09 88888.00 2010-09-22 23:28:18.000 265 30781.84 82.49 43639.10 88888.00 2010-09-22 23:28:19.000 265 30781.83 82.48 43639.14 88888.00 2010-09-22 23:28:20.000 265 30781.83 82.49 43639.16 53397.37 2010-09-22 23:28:21.000 265 30781.83 82.50 43639.07 88888.00 2010-09-22 23:28:22.000 265 30781.82 82.47 43639.11 88888.00 2010-09-22 23:28:23.000 265 30781.83 82.47 43639.13 88888.00 2010-09-22 23:28:24.000 265 30781.81 82.45 43639.14 88888.00 2010-09-22 23:28:25.000 265 30781.81 82.49 43639.14 53397.37 2010-09-22 23:28:26.000 265 30781.83 82.49 43639.09 88888.00 2010-09-22 23:28:27.000 265 30781.83 82.48 43639.08 88888.00 2010-09-22 23:28:28.000 265 30781.86 82.46 43639.05 88888.00 2010-09-22 23:28:29.000 265 30781.86 82.46 43639.02 88888.00 2010-09-22 23:28:30.000 265 30781.85 82.50 43639.06 53397.37 2010-09-22 23:28:31.000 265 30781.85 82.50 43639.05 88888.00 2010-09-22 23:28:32.000 265 30781.84 82.48 43639.02 88888.00 2010-09-22 23:28:33.000 265 30781.85 82.53 43639.07 88888.00 2010-09-22 23:28:34.000 265 30781.82 82.51 43639.10 88888.00 2010-09-22 23:28:35.000 265 30781.80 82.53 43639.11 53397.39 2010-09-22 23:28:36.000 265 30781.80 82.53 43639.06 88888.00 2010-09-22 23:28:37.000 265 30781.84 82.50 43639.04 88888.00 2010-09-22 23:28:38.000 265 30781.84 82.52 43639.06 88888.00 2010-09-22 23:28:39.000 265 30781.79 82.55 43639.04 88888.00 2010-09-22 23:28:40.000 265 30781.81 82.54 43639.04 53397.41 2010-09-22 23:28:41.000 265 30781.83 82.56 43639.11 88888.00 2010-09-22 23:28:42.000 265 30781.83 82.56 43639.13 88888.00 2010-09-22 23:28:43.000 265 30781.84 82.56 43639.10 88888.00 2010-09-22 23:28:44.000 265 30781.86 82.58 43639.12 88888.00 2010-09-22 23:28:45.000 265 30781.85 82.61 43639.13 53397.37 2010-09-22 23:28:46.000 265 30781.82 82.58 43639.08 88888.00 2010-09-22 23:28:47.000 265 30781.81 82.58 43639.07 88888.00 2010-09-22 23:28:48.000 265 30781.83 82.58 43639.11 88888.00 2010-09-22 23:28:49.000 265 30781.85 82.57 43639.11 88888.00 2010-09-22 23:28:50.000 265 30781.84 82.53 43639.07 53397.40 2010-09-22 23:28:51.000 265 30781.84 82.55 43639.05 88888.00 2010-09-22 23:28:52.000 265 30781.84 82.56 43639.07 88888.00 2010-09-22 23:28:53.000 265 30781.85 82.57 43639.10 88888.00 2010-09-22 23:28:54.000 265 30781.85 82.60 43639.10 88888.00 2010-09-22 23:28:55.000 265 30781.81 82.60 43639.08 53397.39 2010-09-22 23:28:56.000 265 30781.82 82.61 43639.09 88888.00 2010-09-22 23:28:57.000 265 30781.85 82.66 43639.12 88888.00 2010-09-22 23:28:58.000 265 30781.84 82.66 43639.10 88888.00 2010-09-22 23:28:59.000 265 30781.79 82.70 43639.18 88888.00 2010-09-22 23:29:00.000 265 30781.80 82.70 43639.29 53397.40 2010-09-22 23:29:01.000 265 30781.85 82.61 43639.14 88888.00 2010-09-22 23:29:02.000 265 30781.84 82.65 43639.13 88888.00 2010-09-22 23:29:03.000 265 30781.83 82.61 43639.09 88888.00 2010-09-22 23:29:04.000 265 30781.83 82.63 43639.08 88888.00 2010-09-22 23:29:05.000 265 30781.86 82.63 43639.04 53397.40 2010-09-22 23:29:06.000 265 30781.81 82.57 43639.04 88888.00 2010-09-22 23:29:07.000 265 30781.84 82.57 43639.02 88888.00 2010-09-22 23:29:08.000 265 30781.86 82.59 43639.04 88888.00 2010-09-22 23:29:09.000 265 30781.84 82.60 43639.11 88888.00 2010-09-22 23:29:10.000 265 30781.81 82.60 43639.12 53397.39 2010-09-22 23:29:11.000 265 30781.83 82.61 43639.08 88888.00 2010-09-22 23:29:12.000 265 30781.85 82.58 43639.08 88888.00 2010-09-22 23:29:13.000 265 30781.85 82.58 43639.09 88888.00 2010-09-22 23:29:14.000 265 30781.83 82.60 43639.12 88888.00 2010-09-22 23:29:15.000 265 30781.79 82.58 43639.16 53397.42 2010-09-22 23:29:16.000 265 30781.76 82.54 43639.21 88888.00 2010-09-22 23:29:17.000 265 30781.80 82.61 43639.20 88888.00 2010-09-22 23:29:18.000 265 30781.83 82.65 43639.18 88888.00 2010-09-22 23:29:19.000 265 30781.83 82.68 43639.19 88888.00 2010-09-22 23:29:20.000 265 30781.85 82.68 43639.21 53397.45 2010-09-22 23:29:21.000 265 30781.81 82.63 43639.15 88888.00 2010-09-22 23:29:22.000 265 30781.81 82.63 43639.15 88888.00 2010-09-22 23:29:23.000 265 30781.81 82.67 43639.12 88888.00 2010-09-22 23:29:24.000 265 30781.78 82.63 43639.08 88888.00 2010-09-22 23:29:25.000 265 30781.75 82.58 43639.07 53397.45 2010-09-22 23:29:26.000 265 30781.78 82.57 43639.10 88888.00 2010-09-22 23:29:27.000 265 30781.79 82.60 43639.11 88888.00 2010-09-22 23:29:28.000 265 30781.80 82.61 43639.11 88888.00 2010-09-22 23:29:29.000 265 30781.82 82.62 43639.09 88888.00 2010-09-22 23:29:30.000 265 30781.82 82.61 43639.13 53397.42 2010-09-22 23:29:31.000 265 30781.81 82.66 43639.14 88888.00 2010-09-22 23:29:32.000 265 30781.80 82.66 43639.14 88888.00 2010-09-22 23:29:33.000 265 30781.83 82.67 43639.20 88888.00 2010-09-22 23:29:34.000 265 30781.78 82.67 43639.18 88888.00 2010-09-22 23:29:35.000 265 30781.76 82.67 43639.17 53397.43 2010-09-22 23:29:36.000 265 30781.76 82.64 43639.20 88888.00 2010-09-22 23:29:37.000 265 30781.77 82.67 43639.19 88888.00 2010-09-22 23:29:38.000 265 30781.77 82.68 43639.20 88888.00 2010-09-22 23:29:39.000 265 30781.76 82.71 43639.20 88888.00 2010-09-22 23:29:40.000 265 30781.78 82.78 43639.20 53397.41 2010-09-22 23:29:41.000 265 30781.76 82.79 43639.19 88888.00 2010-09-22 23:29:42.000 265 30781.79 82.75 43639.21 88888.00 2010-09-22 23:29:43.000 265 30781.78 82.75 43639.17 88888.00 2010-09-22 23:29:44.000 265 30781.80 82.77 43639.20 88888.00 2010-09-22 23:29:45.000 265 30781.78 82.77 43639.17 53397.45 2010-09-22 23:29:46.000 265 30781.78 82.74 43639.13 88888.00 2010-09-22 23:29:47.000 265 30781.81 82.75 43639.13 88888.00 2010-09-22 23:29:48.000 265 30781.85 82.76 43639.12 88888.00 2010-09-22 23:29:49.000 265 30781.86 82.74 43639.12 88888.00 2010-09-22 23:29:50.000 265 30781.82 82.72 43639.13 53397.43 2010-09-22 23:29:51.000 265 30781.83 82.76 43639.10 88888.00 2010-09-22 23:29:52.000 265 30781.84 82.75 43639.18 88888.00 2010-09-22 23:29:53.000 265 30781.83 82.74 43639.22 88888.00 2010-09-22 23:29:54.000 265 30781.81 82.74 43639.18 88888.00 2010-09-22 23:29:55.000 265 30781.80 82.77 43639.15 53397.44 2010-09-22 23:29:56.000 265 30781.81 82.78 43639.13 88888.00 2010-09-22 23:29:57.000 265 30781.81 82.79 43639.13 88888.00 2010-09-22 23:29:58.000 265 30781.83 82.80 43639.16 88888.00 2010-09-22 23:29:59.000 265 30781.84 82.78 43639.18 88888.00 2010-09-22 23:30:00.000 265 30781.83 82.82 43639.17 53397.45 2010-09-22 23:30:01.000 265 30781.82 82.82 43639.16 88888.00 2010-09-22 23:30:02.000 265 30781.77 82.82 43639.16 88888.00 2010-09-22 23:30:03.000 265 30781.80 82.80 43639.16 88888.00 2010-09-22 23:30:04.000 265 30781.83 82.80 43639.16 88888.00 2010-09-22 23:30:05.000 265 30781.87 82.83 43639.12 53397.43 2010-09-22 23:30:06.000 265 30781.88 82.83 43639.13 88888.00 2010-09-22 23:30:07.000 265 30781.89 82.84 43639.15 88888.00 2010-09-22 23:30:08.000 265 30781.95 82.89 43639.10 88888.00 2010-09-22 23:30:09.000 265 30781.86 82.76 43639.10 88888.00 2010-09-22 23:30:10.000 265 30781.82 82.77 43639.12 53397.49 2010-09-22 23:30:11.000 265 30781.85 82.81 43639.10 88888.00 2010-09-22 23:30:12.000 265 30781.85 82.83 43639.09 88888.00 2010-09-22 23:30:13.000 265 30781.84 82.86 43639.15 88888.00 2010-09-22 23:30:14.000 265 30781.84 82.88 43639.20 88888.00 2010-09-22 23:30:15.000 265 30781.90 82.88 43639.20 53397.46 2010-09-22 23:30:16.000 265 30781.86 82.94 43639.20 88888.00 2010-09-22 23:30:17.000 265 30781.78 82.87 43639.23 88888.00 2010-09-22 23:30:18.000 265 30781.83 82.87 43639.30 88888.00 2010-09-22 23:30:19.000 265 30781.91 82.91 43639.21 88888.00 2010-09-22 23:30:20.000 265 30781.90 82.88 43639.25 53397.55 2010-09-22 23:30:21.000 265 30781.90 82.85 43639.22 88888.00 2010-09-22 23:30:22.000 265 30781.91 82.84 43639.23 88888.00 2010-09-22 23:30:23.000 265 30781.91 82.84 43639.23 88888.00 2010-09-22 23:30:24.000 265 30781.91 82.86 43639.24 88888.00 2010-09-22 23:30:25.000 265 30781.90 82.85 43639.21 53397.52 2010-09-22 23:30:26.000 265 30781.90 82.83 43639.18 88888.00 2010-09-22 23:30:27.000 265 30781.91 82.86 43639.17 88888.00 2010-09-22 23:30:28.000 265 30781.91 82.89 43639.22 88888.00 2010-09-22 23:30:29.000 265 30781.93 82.91 43639.21 88888.00 2010-09-22 23:30:30.000 265 30781.94 82.89 43639.15 53397.52 2010-09-22 23:30:31.000 265 30781.91 82.92 43639.15 88888.00 2010-09-22 23:30:32.000 265 30781.95 82.89 43639.16 88888.00 2010-09-22 23:30:33.000 265 30781.93 82.86 43639.20 88888.00 2010-09-22 23:30:34.000 265 30781.90 82.92 43639.22 88888.00 2010-09-22 23:30:35.000 265 30781.88 82.92 43639.24 53397.55 2010-09-22 23:30:36.000 265 30781.88 82.91 43639.17 88888.00 2010-09-22 23:30:37.000 265 30781.89 82.90 43639.21 88888.00 2010-09-22 23:30:38.000 265 30781.92 82.91 43639.22 88888.00 2010-09-22 23:30:39.000 265 30781.89 82.95 43639.24 88888.00 2010-09-22 23:30:40.000 265 30781.89 82.97 43639.28 53397.53 2010-09-22 23:30:41.000 265 30781.90 82.96 43639.23 88888.00 2010-09-22 23:30:42.000 265 30781.91 82.99 43639.23 88888.00 2010-09-22 23:30:43.000 265 30781.93 82.93 43639.20 88888.00 2010-09-22 23:30:44.000 265 30781.93 82.91 43639.23 88888.00 2010-09-22 23:30:45.000 265 30781.96 82.95 43639.20 53397.54 2010-09-22 23:30:46.000 265 30781.98 82.92 43639.15 88888.00 2010-09-22 23:30:47.000 265 30782.00 82.93 43639.20 88888.00 2010-09-22 23:30:48.000 265 30782.00 82.97 43639.18 88888.00 2010-09-22 23:30:49.000 265 30782.01 82.97 43639.21 88888.00 2010-09-22 23:30:50.000 265 30782.02 82.98 43639.17 53397.56 2010-09-22 23:30:51.000 265 30781.97 82.93 43639.15 88888.00 2010-09-22 23:30:52.000 265 30781.95 82.97 43639.18 88888.00 2010-09-22 23:30:53.000 265 30781.97 82.95 43639.21 88888.00 2010-09-22 23:30:54.000 265 30781.98 82.91 43639.23 88888.00 2010-09-22 23:30:55.000 265 30781.96 82.93 43639.28 53397.59 2010-09-22 23:30:56.000 265 30781.96 82.91 43639.29 88888.00 2010-09-22 23:30:57.000 265 30781.97 82.91 43639.30 88888.00 2010-09-22 23:30:58.000 265 30781.98 82.89 43639.29 88888.00 2010-09-22 23:30:59.000 265 30782.01 82.93 43639.25 88888.00 2010-09-22 23:31:00.000 265 30781.98 82.92 43639.25 53397.60 2010-09-22 23:31:01.000 265 30781.96 82.96 43639.25 88888.00 2010-09-22 23:31:02.000 265 30781.99 82.95 43639.22 88888.00 2010-09-22 23:31:03.000 265 30781.98 82.95 43639.26 88888.00 2010-09-22 23:31:04.000 265 30781.97 83.00 43639.21 88888.00 2010-09-22 23:31:05.000 265 30781.95 82.99 43639.22 53397.59 2010-09-22 23:31:06.000 265 30781.99 83.03 43639.22 88888.00 2010-09-22 23:31:07.000 265 30781.96 83.03 43639.27 88888.00 2010-09-22 23:31:08.000 265 30781.99 83.04 43639.24 88888.00 2010-09-22 23:31:09.000 265 30782.00 82.98 43639.24 88888.00 2010-09-22 23:31:10.000 265 30782.00 82.98 43639.32 53397.57 2010-09-22 23:31:11.000 265 30782.02 83.00 43639.31 88888.00 2010-09-22 23:31:12.000 265 30782.00 82.99 43639.28 88888.00 2010-09-22 23:31:13.000 265 30782.01 83.03 43639.29 88888.00 2010-09-22 23:31:14.000 265 30782.02 83.00 43639.27 88888.00 2010-09-22 23:31:15.000 265 30782.03 83.04 43639.28 53397.59 2010-09-22 23:31:16.000 265 30782.01 83.03 43639.32 88888.00 2010-09-22 23:31:17.000 265 30781.99 83.00 43639.29 88888.00 2010-09-22 23:31:18.000 265 30782.05 83.02 43639.31 88888.00 2010-09-22 23:31:19.000 265 30781.99 83.01 43639.26 88888.00 2010-09-22 23:31:20.000 265 30782.01 83.05 43639.22 53397.59 2010-09-22 23:31:21.000 265 30782.02 83.05 43639.22 88888.00 2010-09-22 23:31:22.000 265 30781.96 83.04 43639.22 88888.00 2010-09-22 23:31:23.000 265 30781.95 83.05 43639.27 88888.00 2010-09-22 23:31:24.000 265 30781.97 83.06 43639.27 88888.00 2010-09-22 23:31:25.000 265 30781.99 83.08 43639.29 53397.59 2010-09-22 23:31:26.000 265 30781.99 83.09 43639.24 88888.00 2010-09-22 23:31:27.000 265 30781.99 83.08 43639.22 88888.00 2010-09-22 23:31:28.000 265 30781.95 83.07 43639.29 88888.00 2010-09-22 23:31:29.000 265 30781.96 83.06 43639.30 88888.00 2010-09-22 23:31:30.000 265 30781.94 83.02 43639.27 53397.57 2010-09-22 23:31:31.000 265 30781.95 83.00 43639.26 88888.00 2010-09-22 23:31:32.000 265 30781.98 83.02 43639.27 88888.00 2010-09-22 23:31:33.000 265 30781.98 83.04 43639.24 88888.00 2010-09-22 23:31:34.000 265 30781.96 83.02 43639.22 88888.00 2010-09-22 23:31:35.000 265 30781.95 83.03 43639.25 53397.56 2010-09-22 23:31:36.000 265 30781.97 83.04 43639.26 88888.00 2010-09-22 23:31:37.000 265 30781.95 83.01 43639.29 88888.00 2010-09-22 23:31:38.000 265 30781.99 83.00 43639.25 88888.00 2010-09-22 23:31:39.000 265 30781.99 82.99 43639.22 88888.00 2010-09-22 23:31:40.000 265 30781.99 82.98 43639.22 53397.60 2010-09-22 23:31:41.000 265 30782.02 83.03 43639.18 88888.00 2010-09-22 23:31:42.000 265 30782.01 83.05 43639.23 88888.00 2010-09-22 23:31:43.000 265 30781.99 83.08 43639.24 88888.00 2010-09-22 23:31:44.000 265 30781.98 83.06 43639.28 88888.00 2010-09-22 23:31:45.000 265 30782.01 83.04 43639.27 53397.63 2010-09-22 23:31:46.000 265 30782.04 83.00 43639.30 88888.00 2010-09-22 23:31:47.000 265 30782.05 83.02 43639.27 88888.00 2010-09-22 23:31:48.000 265 30782.05 83.01 43639.27 88888.00 2010-09-22 23:31:49.000 265 30782.04 83.02 43639.31 88888.00 2010-09-22 23:31:50.000 265 30782.02 83.06 43639.24 53397.66 2010-09-22 23:31:51.000 265 30781.99 83.02 43639.23 88888.00 2010-09-22 23:31:52.000 265 30781.96 83.03 43639.23 88888.00 2010-09-22 23:31:53.000 265 30782.00 83.04 43639.24 88888.00 2010-09-22 23:31:54.000 265 30782.03 83.05 43639.23 88888.00 2010-09-22 23:31:55.000 265 30782.04 83.05 43639.26 53397.65 2010-09-22 23:31:56.000 265 30782.03 83.06 43639.29 88888.00 2010-09-22 23:31:57.000 265 30782.07 83.08 43639.28 88888.00 2010-09-22 23:31:58.000 265 30782.09 83.10 43639.26 88888.00 2010-09-22 23:31:59.000 265 30782.08 83.11 43639.25 88888.00 2010-09-22 23:32:00.000 265 30782.09 83.10 43639.24 53397.67 2010-09-22 23:32:01.000 265 30782.05 83.13 43639.24 88888.00 2010-09-22 23:32:02.000 265 30782.03 83.16 43639.26 88888.00 2010-09-22 23:32:03.000 265 30782.07 83.19 43639.24 88888.00 2010-09-22 23:32:04.000 265 30782.13 83.20 43639.15 88888.00 2010-09-22 23:32:05.000 265 30782.05 83.10 43639.26 53397.65 2010-09-22 23:32:06.000 265 30782.05 83.12 43639.28 88888.00 2010-09-22 23:32:07.000 265 30782.04 83.14 43639.30 88888.00 2010-09-22 23:32:08.000 265 30782.06 83.11 43639.29 88888.00 2010-09-22 23:32:09.000 265 30782.05 83.10 43639.32 88888.00 2010-09-22 23:32:10.000 265 30782.06 83.08 43639.31 53397.68 2010-09-22 23:32:11.000 265 30782.08 83.06 43639.27 88888.00 2010-09-22 23:32:12.000 265 30782.09 83.07 43639.28 88888.00 2010-09-22 23:32:13.000 265 30782.07 83.07 43639.32 88888.00 2010-09-22 23:32:14.000 265 30782.06 83.11 43639.29 88888.00 2010-09-22 23:32:15.000 265 30782.05 83.11 43639.29 53397.67 2010-09-22 23:32:16.000 265 30782.07 83.14 43639.30 88888.00 2010-09-22 23:32:17.000 265 30782.07 83.11 43639.26 88888.00 2010-09-22 23:32:18.000 265 30782.06 83.10 43639.32 88888.00 2010-09-22 23:32:19.000 265 30782.06 83.13 43639.33 88888.00 2010-09-22 23:32:20.000 265 30782.03 83.13 43639.31 53397.68 2010-09-22 23:32:21.000 265 30782.00 83.14 43639.33 88888.00 2010-09-22 23:32:22.000 265 30782.02 83.09 43639.33 88888.00 2010-09-22 23:32:23.000 265 30782.06 83.11 43639.28 88888.00 2010-09-22 23:32:24.000 265 30782.06 83.12 43639.29 88888.00 2010-09-22 23:32:25.000 265 30782.02 83.09 43639.23 53397.68 2010-09-22 23:32:26.000 265 30782.00 83.09 43639.21 88888.00 2010-09-22 23:32:27.000 265 30782.04 83.14 43639.27 88888.00 2010-09-22 23:32:28.000 265 30782.04 83.13 43639.29 88888.00 2010-09-22 23:32:29.000 265 30782.01 83.11 43639.23 88888.00 2010-09-22 23:32:30.000 265 30782.02 83.15 43639.22 53397.66 2010-09-22 23:32:31.000 265 30781.99 83.17 43639.22 88888.00 2010-09-22 23:32:32.000 265 30781.98 83.15 43639.21 88888.00 2010-09-22 23:32:33.000 265 30781.99 83.18 43639.25 88888.00 2010-09-22 23:32:34.000 265 30782.06 83.17 43639.26 88888.00 2010-09-22 23:32:35.000 265 30782.05 83.19 43639.25 53397.65 2010-09-22 23:32:36.000 265 30782.02 83.17 43639.24 88888.00 2010-09-22 23:32:37.000 265 30782.02 83.13 43639.26 88888.00 2010-09-22 23:32:38.000 265 30781.99 83.14 43639.31 88888.00 2010-09-22 23:32:39.000 265 30781.99 83.13 43639.29 88888.00 2010-09-22 23:32:40.000 265 30782.00 83.17 43639.32 53397.68 2010-09-22 23:32:41.000 265 30782.04 83.21 43639.34 88888.00 2010-09-22 23:32:42.000 265 30782.01 83.20 43639.33 88888.00 2010-09-22 23:32:43.000 265 30782.03 83.17 43639.30 88888.00 2010-09-22 23:32:44.000 265 30782.05 83.22 43639.32 88888.00 2010-09-22 23:32:45.000 265 30782.07 83.23 43639.32 53397.67 2010-09-22 23:32:46.000 265 30782.08 83.26 43639.32 88888.00 2010-09-22 23:32:47.000 265 30782.05 83.28 43639.34 88888.00 2010-09-22 23:32:48.000 265 30782.06 83.27 43639.37 88888.00 2010-09-22 23:32:49.000 265 30782.07 83.30 43639.36 88888.00 2010-09-22 23:32:50.000 265 30782.06 83.25 43639.36 53397.71 2010-09-22 23:32:51.000 265 30782.06 83.24 43639.37 88888.00 2010-09-22 23:32:52.000 265 30782.06 83.25 43639.33 88888.00 2010-09-22 23:32:53.000 265 30782.07 83.22 43639.31 88888.00 2010-09-22 23:32:54.000 265 30782.06 83.25 43639.34 88888.00 2010-09-22 23:32:55.000 265 30782.06 83.22 43639.35 53397.69 2010-09-22 23:32:56.000 265 30782.08 83.22 43639.34 88888.00 2010-09-22 23:32:57.000 265 30782.08 83.28 43639.35 88888.00 2010-09-22 23:32:58.000 265 30782.08 83.27 43639.35 88888.00 2010-09-22 23:32:59.000 265 30782.14 83.29 43639.35 88888.00 2010-09-22 23:33:00.000 265 30782.13 83.30 43639.33 53397.72 2010-09-22 23:33:01.000 265 30782.13 83.31 43639.36 88888.00 2010-09-22 23:33:02.000 265 30782.14 83.29 43639.36 88888.00 2010-09-22 23:33:03.000 265 30782.15 83.29 43639.32 88888.00 2010-09-22 23:33:04.000 265 30782.14 83.30 43639.32 88888.00 2010-09-22 23:33:05.000 265 30782.16 83.30 43639.29 53397.73 2010-09-22 23:33:06.000 265 30782.17 83.29 43639.29 88888.00 2010-09-22 23:33:07.000 265 30782.12 83.29 43639.27 88888.00 2010-09-22 23:33:08.000 265 30782.12 83.30 43639.27 88888.00 2010-09-22 23:33:09.000 265 30782.11 83.30 43639.29 88888.00 2010-09-22 23:33:10.000 265 30782.15 83.27 43639.29 53397.76 2010-09-22 23:33:11.000 265 30782.16 83.28 43639.29 88888.00 2010-09-22 23:33:12.000 265 30782.20 83.28 43639.26 88888.00 2010-09-22 23:33:13.000 265 30782.19 83.26 43639.26 88888.00 2010-09-22 23:33:14.000 265 30782.17 83.27 43639.28 88888.00 2010-09-22 23:33:15.000 265 30782.17 83.30 43639.30 53397.78 2010-09-22 23:33:16.000 265 30782.16 83.28 43639.30 88888.00 2010-09-22 23:33:17.000 265 30782.17 83.30 43639.33 88888.00 2010-09-22 23:33:18.000 265 30782.20 83.29 43639.28 88888.00 2010-09-22 23:33:19.000 265 30782.23 83.30 43639.29 88888.00 2010-09-22 23:33:20.000 265 30782.23 83.32 43639.29 53397.79 2010-09-22 23:33:21.000 265 30782.21 83.33 43639.35 88888.00 2010-09-22 23:33:22.000 265 30782.22 83.30 43639.30 88888.00 2010-09-22 23:33:23.000 265 30782.24 83.36 43639.36 88888.00 2010-09-22 23:33:24.000 265 30782.22 83.36 43639.33 88888.00 2010-09-22 23:33:25.000 265 30782.20 83.37 43639.28 53397.79 2010-09-22 23:33:26.000 265 30782.23 83.36 43639.25 88888.00 2010-09-22 23:33:27.000 265 30782.23 83.38 43639.35 88888.00 2010-09-22 23:33:28.000 265 30782.22 83.37 43639.40 88888.00 2010-09-22 23:33:29.000 265 30782.21 83.37 43639.42 88888.00 2010-09-22 23:33:30.000 265 30782.23 83.33 43639.40 53397.79 2010-09-22 23:33:31.000 265 30782.22 83.32 43639.36 88888.00 2010-09-22 23:33:32.000 265 30782.19 83.29 43639.38 88888.00 2010-09-22 23:33:33.000 265 30782.20 83.31 43639.40 88888.00 2010-09-22 23:33:34.000 265 30782.23 83.34 43639.42 88888.00 2010-09-22 23:33:35.000 265 30782.22 83.36 43639.44 53397.79 2010-09-22 23:33:36.000 265 30782.17 83.37 43639.45 88888.00 2010-09-22 23:33:37.000 265 30782.17 83.38 43639.43 88888.00 2010-09-22 23:33:38.000 265 30782.19 83.39 43639.40 88888.00 2010-09-22 23:33:39.000 265 30782.20 83.39 43639.34 88888.00 2010-09-22 23:33:40.000 265 30782.18 83.39 43639.31 53397.81 2010-09-22 23:33:41.000 265 30782.19 83.38 43639.36 88888.00 2010-09-22 23:33:42.000 265 30782.16 83.38 43639.45 88888.00 2010-09-22 23:33:43.000 265 30782.17 83.38 43639.40 88888.00 2010-09-22 23:33:44.000 265 30782.16 83.34 43639.39 88888.00 2010-09-22 23:33:45.000 265 30782.16 83.35 43639.39 53397.80 2010-09-22 23:33:46.000 265 30782.18 83.42 43639.41 88888.00 2010-09-22 23:33:47.000 265 30782.16 83.42 43639.42 88888.00 2010-09-22 23:33:48.000 265 30782.16 83.42 43639.43 88888.00 2010-09-22 23:33:49.000 265 30782.17 83.43 43639.44 88888.00 2010-09-22 23:33:50.000 265 30782.19 83.43 43639.44 53397.80 2010-09-22 23:33:51.000 265 30782.20 83.42 43639.38 88888.00 2010-09-22 23:33:52.000 265 30782.16 83.42 43639.39 88888.00 2010-09-22 23:33:53.000 265 30782.17 83.43 43639.37 88888.00 2010-09-22 23:33:54.000 265 30782.17 83.48 43639.38 88888.00 2010-09-22 23:33:55.000 265 30782.17 83.47 43639.38 53397.79 2010-09-22 23:33:56.000 265 30782.16 83.46 43639.40 88888.00 2010-09-22 23:33:57.000 265 30782.16 83.45 43639.37 88888.00 2010-09-22 23:33:58.000 265 30782.18 83.48 43639.39 88888.00 2010-09-22 23:33:59.000 265 30782.17 83.47 43639.37 88888.00 2010-09-22 23:34:00.000 265 30782.18 83.42 43639.32 53397.80 2010-09-22 23:34:01.000 265 30782.17 83.45 43639.32 88888.00 2010-09-22 23:34:02.000 265 30782.17 83.52 43639.41 88888.00 2010-09-22 23:34:03.000 265 30782.18 83.52 43639.43 88888.00 2010-09-22 23:34:04.000 265 30782.23 83.53 43639.44 88888.00 2010-09-22 23:34:05.000 265 30782.23 83.53 43639.46 53397.81 2010-09-22 23:34:06.000 265 30782.20 83.54 43639.39 88888.00 2010-09-22 23:34:07.000 265 30782.22 83.58 43639.38 88888.00 2010-09-22 23:34:08.000 265 30782.20 83.56 43639.40 88888.00 2010-09-22 23:34:09.000 265 30782.17 83.52 43639.37 88888.00 2010-09-22 23:34:10.000 265 30782.19 83.51 43639.39 53397.76 2010-09-22 23:34:11.000 265 30782.14 83.50 43639.45 88888.00 2010-09-22 23:34:12.000 265 30782.13 83.58 43639.42 88888.00 2010-09-22 23:34:13.000 265 30782.14 83.58 43639.41 88888.00 2010-09-22 23:34:14.000 265 30782.12 83.57 43639.45 88888.00 2010-09-22 23:34:15.000 265 30782.14 83.52 43639.44 53397.79 2010-09-22 23:34:16.000 265 30782.15 83.56 43639.47 88888.00 2010-09-22 23:34:17.000 265 30782.13 83.56 43639.47 88888.00 2010-09-22 23:34:18.000 265 30782.12 83.59 43639.51 88888.00 2010-09-22 23:34:19.000 265 30782.12 83.59 43639.51 88888.00 2010-09-22 23:34:20.000 265 30782.14 83.59 43639.51 53397.79 2010-09-22 23:34:21.000 265 30782.15 83.63 43639.52 88888.00 2010-09-22 23:34:22.000 265 30782.18 83.66 43639.55 88888.00 2010-09-22 23:34:23.000 265 30782.16 83.69 43639.53 88888.00 2010-09-22 23:34:24.000 265 30782.17 83.69 43639.46 88888.00 2010-09-22 23:34:25.000 265 30782.17 83.65 43639.46 53397.82 2010-09-22 23:34:26.000 265 30782.19 83.64 43639.46 88888.00 2010-09-22 23:34:27.000 265 30782.18 83.66 43639.47 88888.00 2010-09-22 23:34:28.000 265 30782.20 83.62 43639.40 88888.00 2010-09-22 23:34:29.000 265 30782.20 83.64 43639.41 88888.00 2010-09-22 23:34:30.000 265 30782.17 83.62 43639.43 53397.82 2010-09-22 23:34:31.000 265 30782.13 83.56 43639.49 88888.00 2010-09-22 23:34:32.000 265 30782.19 83.61 43639.46 88888.00 2010-09-22 23:34:33.000 265 30782.22 83.65 43639.46 88888.00 2010-09-22 23:34:34.000 265 30782.21 83.70 43639.46 88888.00 2010-09-22 23:34:35.000 265 30782.22 83.69 43639.45 53397.80 2010-09-22 23:34:36.000 265 30782.22 83.72 43639.38 88888.00 2010-09-22 23:34:37.000 265 30782.22 83.72 43639.41 88888.00 2010-09-22 23:34:38.000 265 30782.19 83.74 43639.40 88888.00 2010-09-22 23:34:39.000 265 30782.18 83.74 43639.39 88888.00 2010-09-22 23:34:40.000 265 30782.17 83.72 43639.42 53397.80 2010-09-22 23:34:41.000 265 30782.16 83.68 43639.37 88888.00 2010-09-22 23:34:42.000 265 30782.14 83.68 43639.35 88888.00 2010-09-22 23:34:43.000 265 30782.15 83.72 43639.41 88888.00 2010-09-22 23:34:44.000 265 30782.15 83.67 43639.41 88888.00 2010-09-22 23:34:45.000 265 30782.13 83.71 43639.38 53397.80 2010-09-22 23:34:46.000 265 30782.14 83.74 43639.36 88888.00 2010-09-22 23:34:47.000 265 30782.13 83.70 43639.36 88888.00 2010-09-22 23:34:48.000 265 30782.17 83.72 43639.43 88888.00 2010-09-22 23:34:49.000 265 30782.15 83.73 43639.43 88888.00 2010-09-22 23:34:50.000 265 30782.16 83.75 43639.39 53397.81 2010-09-22 23:34:51.000 265 30782.14 83.78 43639.38 88888.00 2010-09-22 23:34:52.000 265 30782.12 83.74 43639.44 88888.00 2010-09-22 23:34:53.000 265 30782.14 83.76 43639.44 88888.00 2010-09-22 23:34:54.000 265 30782.14 83.81 43639.42 88888.00 2010-09-22 23:34:55.000 265 30782.12 83.81 43639.43 53397.80 2010-09-22 23:34:56.000 265 30782.10 83.82 43639.48 88888.00 2010-09-22 23:34:57.000 265 30782.13 83.85 43639.45 88888.00 2010-09-22 23:34:58.000 265 30782.16 83.86 43639.39 88888.00 2010-09-22 23:34:59.000 265 30782.15 83.87 43639.42 88888.00 2010-09-22 23:35:00.000 265 30782.15 83.90 43639.45 53397.80 2010-09-22 23:35:01.000 265 30782.16 83.89 43639.46 88888.00 2010-09-22 23:35:02.000 265 30782.16 83.86 43639.45 88888.00 2010-09-22 23:35:03.000 265 30782.16 83.91 43639.42 88888.00 2010-09-22 23:35:04.000 265 30782.20 83.93 43639.42 88888.00 2010-09-22 23:35:05.000 265 30782.19 83.91 43639.38 53397.76 2010-09-22 23:35:06.000 265 30782.17 83.89 43639.41 88888.00 2010-09-22 23:35:07.000 265 30782.15 83.91 43639.46 88888.00 2010-09-22 23:35:08.000 265 30782.20 83.93 43639.46 88888.00 2010-09-22 23:35:09.000 265 30782.18 83.92 43639.46 88888.00 2010-09-22 23:35:10.000 265 30782.16 83.96 43639.47 53397.82 2010-09-22 23:35:11.000 265 30782.12 83.95 43639.47 88888.00 2010-09-22 23:35:12.000 265 30782.13 83.97 43639.40 88888.00 2010-09-22 23:35:13.000 265 30782.14 83.98 43639.41 88888.00 2010-09-22 23:35:14.000 265 30782.12 84.00 43639.44 88888.00 2010-09-22 23:35:15.000 265 30782.12 84.03 43639.47 53397.75 2010-09-22 23:35:16.000 265 30782.08 83.97 43639.44 88888.00 2010-09-22 23:35:17.000 265 30782.08 83.99 43639.45 88888.00 2010-09-22 23:35:18.000 265 30782.11 84.04 43639.44 88888.00 2010-09-22 23:35:19.000 265 30782.12 84.01 43639.47 88888.00 2010-09-22 23:35:20.000 265 30782.12 83.99 43639.42 53397.77 2010-09-22 23:35:21.000 265 30782.12 83.99 43639.41 88888.00 2010-09-22 23:35:22.000 265 30782.13 83.94 43639.44 88888.00 2010-09-22 23:35:23.000 265 30782.11 83.98 43639.44 88888.00 2010-09-22 23:35:24.000 265 30782.10 84.00 43639.40 88888.00 2010-09-22 23:35:25.000 265 30782.08 84.01 43639.40 53397.78 2010-09-22 23:35:26.000 265 30782.06 84.03 43639.42 88888.00 2010-09-22 23:35:27.000 265 30782.08 84.03 43639.42 88888.00 2010-09-22 23:35:28.000 265 30782.10 84.05 43639.45 88888.00 2010-09-22 23:35:29.000 265 30782.11 84.04 43639.45 88888.00 2010-09-22 23:35:30.000 265 30782.12 84.02 43639.40 53397.77 2010-09-22 23:35:31.000 265 30782.10 84.04 43639.43 88888.00 2010-09-22 23:35:32.000 265 30782.12 84.04 43639.44 88888.00 2010-09-22 23:35:33.000 265 30782.12 84.06 43639.45 88888.00 2010-09-22 23:35:34.000 265 30782.11 84.07 43639.46 88888.00 2010-09-22 23:35:35.000 265 30782.14 84.09 43639.43 53397.77 2010-09-22 23:35:36.000 265 30782.17 84.06 43639.43 88888.00 2010-09-22 23:35:37.000 265 30782.15 84.06 43639.39 88888.00 2010-09-22 23:35:38.000 265 30782.14 84.04 43639.36 88888.00 2010-09-22 23:35:39.000 265 30782.08 84.26 43639.59 88888.00 2010-09-22 23:35:40.000 265 30782.11 84.19 43639.70 53397.80 2010-09-22 23:35:41.000 265 30782.21 84.14 43639.46 88888.00 2010-09-22 23:35:42.000 265 30782.11 84.06 43639.46 88888.00 2010-09-22 23:35:43.000 265 30782.14 84.03 43639.52 88888.00 2010-09-22 23:35:44.000 265 30782.13 84.04 43639.50 88888.00 2010-09-22 23:35:45.000 265 30782.12 84.04 43639.46 53397.79 2010-09-22 23:35:46.000 265 30782.11 84.05 43639.46 88888.00 2010-09-22 23:35:47.000 265 30782.09 84.06 43639.44 88888.00 2010-09-22 23:35:48.000 265 30782.10 84.04 43639.43 88888.00 2010-09-22 23:35:49.000 265 30782.13 84.06 43639.49 88888.00 2010-09-22 23:35:50.000 265 30782.14 84.03 43639.49 53397.81 2010-09-22 23:35:51.000 265 30782.16 84.06 43639.47 88888.00 2010-09-22 23:35:52.000 265 30782.16 84.10 43639.47 88888.00 2010-09-22 23:35:53.000 265 30782.17 84.10 43639.52 88888.00 2010-09-22 23:35:54.000 265 30782.16 84.11 43639.51 88888.00 2010-09-22 23:35:55.000 265 30782.15 84.07 43639.48 53397.78 2010-09-22 23:35:56.000 265 30782.18 84.06 43639.48 88888.00 2010-09-22 23:35:57.000 265 30782.17 84.06 43639.47 88888.00 2010-09-22 23:35:58.000 265 30782.17 84.11 43639.48 88888.00 2010-09-22 23:35:59.000 265 30782.17 84.13 43639.45 88888.00 2010-09-22 23:36:00.000 265 30782.16 84.12 43639.48 53397.78 2010-09-22 23:36:01.000 265 30782.15 84.11 43639.45 88888.00 2010-09-22 23:36:02.000 265 30782.15 84.15 43639.43 88888.00 2010-09-22 23:36:03.000 265 30782.14 84.16 43639.46 88888.00 2010-09-22 23:36:04.000 265 30782.11 84.17 43639.47 88888.00 2010-09-22 23:36:05.000 265 30782.14 84.19 43639.46 53397.78 2010-09-22 23:36:06.000 265 30782.13 84.23 43639.49 88888.00 2010-09-22 23:36:07.000 265 30782.08 84.22 43639.50 88888.00 2010-09-22 23:36:08.000 265 30782.09 84.24 43639.52 88888.00 2010-09-22 23:36:09.000 265 30782.11 84.23 43639.49 88888.00 2010-09-22 23:36:10.000 265 30782.04 84.17 43639.59 53397.77 2010-09-22 23:36:11.000 265 30782.08 84.30 43639.53 88888.00 2010-09-22 23:36:12.000 265 30782.12 84.31 43639.48 88888.00 2010-09-22 23:36:13.000 265 30782.13 84.26 43639.48 88888.00 2010-09-22 23:36:14.000 265 30782.12 84.30 43639.56 88888.00 2010-09-22 23:36:15.000 265 30782.11 84.33 43639.55 53397.76 2010-09-22 23:36:16.000 265 30782.13 84.31 43639.51 88888.00 2010-09-22 23:36:17.000 265 30782.09 84.34 43639.52 88888.00 2010-09-22 23:36:18.000 265 30782.11 84.35 43639.56 88888.00 2010-09-22 23:36:19.000 265 30782.11 84.34 43639.55 88888.00 2010-09-22 23:36:20.000 265 30782.12 84.32 43639.51 53397.77 2010-09-22 23:36:21.000 265 30782.14 84.33 43639.50 88888.00 2010-09-22 23:36:22.000 265 30782.09 84.31 43639.50 88888.00 2010-09-22 23:36:23.000 265 30782.08 84.31 43639.50 88888.00 2010-09-22 23:36:24.000 265 30782.08 84.37 43639.53 88888.00 2010-09-22 23:36:25.000 265 30782.09 84.36 43639.48 53397.78 2010-09-22 23:36:26.000 265 30782.09 84.34 43639.45 88888.00 2010-09-22 23:36:27.000 265 30782.07 84.38 43639.46 88888.00 2010-09-22 23:36:28.000 265 30782.05 84.37 43639.45 88888.00 2010-09-22 23:36:29.000 265 30782.06 84.37 43639.49 88888.00 2010-09-22 23:36:30.000 265 30782.06 84.39 43639.51 53397.72 2010-09-22 23:36:31.000 265 30782.08 84.40 43639.54 88888.00 2010-09-22 23:36:32.000 265 30782.11 84.41 43639.54 88888.00 2010-09-22 23:36:33.000 265 30782.08 84.37 43639.55 88888.00 2010-09-22 23:36:34.000 265 30782.06 84.36 43639.53 88888.00 2010-09-22 23:36:35.000 265 30782.07 84.31 43639.47 53397.74 2010-09-22 23:36:36.000 265 30782.07 84.34 43639.46 88888.00 2010-09-22 23:36:37.000 265 30782.09 84.34 43639.45 88888.00 2010-09-22 23:36:38.000 265 30782.12 84.39 43639.42 88888.00 2010-09-22 23:36:39.000 265 30782.08 84.39 43639.48 88888.00 2010-09-22 23:36:40.000 265 30782.09 84.39 43639.47 53397.79 2010-09-22 23:36:41.000 265 30782.08 84.42 43639.45 88888.00 2010-09-22 23:36:42.000 265 30782.08 84.39 43639.45 88888.00 2010-09-22 23:36:43.000 265 30782.07 84.39 43639.49 88888.00 2010-09-22 23:36:44.000 265 30782.13 84.39 43639.47 88888.00 2010-09-22 23:36:45.000 265 30782.10 84.35 43639.46 53397.75 2010-09-22 23:36:46.000 265 30782.10 84.35 43639.43 88888.00 2010-09-22 23:36:47.000 265 30782.12 84.36 43639.47 88888.00 2010-09-22 23:36:48.000 265 30782.12 84.36 43639.44 88888.00 2010-09-22 23:36:49.000 265 30782.13 84.35 43639.43 88888.00 2010-09-22 23:36:50.000 265 30782.13 84.33 43639.46 53397.79 2010-09-22 23:36:51.000 265 30782.12 84.31 43639.44 88888.00 2010-09-22 23:36:52.000 265 30782.12 84.34 43639.47 88888.00 2010-09-22 23:36:53.000 265 30782.15 84.35 43639.48 88888.00 2010-09-22 23:36:54.000 265 30782.14 84.35 43639.49 88888.00 2010-09-22 23:36:55.000 265 30782.12 84.36 43639.48 53397.76 2010-09-22 23:36:56.000 265 30782.14 84.36 43639.49 88888.00 2010-09-22 23:36:57.000 265 30782.11 84.34 43639.49 88888.00 2010-09-22 23:36:58.000 265 30782.10 84.34 43639.44 88888.00 2010-09-22 23:36:59.000 265 30782.13 84.34 43639.43 88888.00 2010-09-22 23:37:00.000 265 30782.12 84.34 43639.42 53397.77 2010-09-22 23:37:01.000 265 30782.08 84.34 43639.42 88888.00 2010-09-22 23:37:02.000 265 30782.10 84.38 43639.47 88888.00 2010-09-22 23:37:03.000 265 30782.10 84.38 43639.51 88888.00 2010-09-22 23:37:04.000 265 30782.10 84.33 43639.48 88888.00 2010-09-22 23:37:05.000 265 30782.11 84.36 43639.45 53397.76 2010-09-22 23:37:06.000 265 30782.08 84.34 43639.43 88888.00 2010-09-22 23:37:07.000 265 30782.10 84.35 43639.45 88888.00 2010-09-22 23:37:08.000 265 30782.15 84.34 43639.42 88888.00 2010-09-22 23:37:09.000 265 30782.13 84.38 43639.41 88888.00 2010-09-22 23:37:10.000 265 30782.11 84.39 43639.45 53397.76 2010-09-22 23:37:11.000 265 30782.09 84.37 43639.44 88888.00 2010-09-22 23:37:12.000 265 30782.05 84.32 43639.45 88888.00 2010-09-22 23:37:13.000 265 30782.05 84.31 43639.46 88888.00 2010-09-22 23:37:14.000 265 30782.09 84.28 43639.44 88888.00 2010-09-22 23:37:15.000 265 30782.05 84.25 43639.45 53397.76 2010-09-22 23:37:16.000 265 30782.08 84.31 43639.43 88888.00 2010-09-22 23:37:17.000 265 30782.07 84.29 43639.44 88888.00 2010-09-22 23:37:18.000 265 30782.09 84.33 43639.50 88888.00 2010-09-22 23:37:19.000 265 30782.08 84.34 43639.48 88888.00 2010-09-22 23:37:20.000 265 30782.06 84.37 43639.48 53397.79 2010-09-22 23:37:21.000 265 30782.08 84.39 43639.48 88888.00 2010-09-22 23:37:22.000 265 30782.09 84.38 43639.52 88888.00 2010-09-22 23:37:23.000 265 30782.10 84.33 43639.52 88888.00 2010-09-22 23:37:24.000 265 30782.08 84.34 43639.47 88888.00 2010-09-22 23:37:25.000 265 30782.11 84.33 43639.48 53397.78 2010-09-22 23:37:26.000 265 30782.08 84.30 43639.49 88888.00 2010-09-22 23:37:27.000 265 30782.04 84.34 43639.52 88888.00 2010-09-22 23:37:28.000 265 30782.02 84.32 43639.48 88888.00 2010-09-22 23:37:29.000 265 30782.05 84.33 43639.47 88888.00 2010-09-22 23:37:30.000 265 30782.06 84.32 43639.49 53397.78 2010-09-22 23:37:31.000 265 30782.03 84.33 43639.46 88888.00 2010-09-22 23:37:32.000 265 30782.08 84.35 43639.51 88888.00 2010-09-22 23:37:33.000 265 30782.07 84.34 43639.47 88888.00 2010-09-22 23:37:34.000 265 30782.09 84.33 43639.43 88888.00 2010-09-22 23:37:35.000 265 30782.12 84.33 43639.46 53397.77 2010-09-22 23:37:36.000 265 30782.12 84.36 43639.50 88888.00 2010-09-22 23:37:37.000 265 30782.09 84.33 43639.51 88888.00 2010-09-22 23:37:38.000 265 30782.06 84.33 43639.47 88888.00 2010-09-22 23:37:39.000 265 30782.07 84.32 43639.45 88888.00 2010-09-22 23:37:40.000 265 30782.07 84.29 43639.42 53397.78 2010-09-22 23:37:41.000 265 30782.08 84.34 43639.47 88888.00 2010-09-22 23:37:42.000 265 30782.08 84.34 43639.50 88888.00 2010-09-22 23:37:43.000 265 30782.08 84.30 43639.49 88888.00 2010-09-22 23:37:44.000 265 30782.13 84.32 43639.46 88888.00 2010-09-22 23:37:45.000 265 30782.13 84.33 43639.50 53397.79 2010-09-22 23:37:46.000 265 30782.11 84.30 43639.47 88888.00 2010-09-22 23:37:47.000 265 30782.20 84.39 43639.38 88888.00 2010-09-22 23:37:48.000 265 30782.13 84.28 43639.45 88888.00 2010-09-22 23:37:49.000 265 30782.14 84.28 43639.51 88888.00 2010-09-22 23:37:50.000 265 30782.18 84.24 43639.46 53397.76 2010-09-22 23:37:51.000 265 30782.14 84.22 43639.40 88888.00 2010-09-22 23:37:52.000 265 30782.16 84.23 43639.40 88888.00 2010-09-22 23:37:53.000 265 30782.13 84.22 43639.43 88888.00 2010-09-22 23:37:54.000 265 30782.13 84.25 43639.45 88888.00 2010-09-22 23:37:55.000 265 30782.16 84.26 43639.42 53397.80 2010-09-22 23:37:56.000 265 30782.16 84.22 43639.44 88888.00 2010-09-22 23:37:57.000 265 30782.16 84.22 43639.46 88888.00 2010-09-22 23:37:58.000 265 30782.21 84.21 43639.46 88888.00 2010-09-22 23:37:59.000 265 30782.21 84.21 43639.48 88888.00 2010-09-22 23:38:00.000 265 30782.17 84.24 43639.46 53397.83 2010-09-22 23:38:01.000 265 30782.19 84.26 43639.43 88888.00 2010-09-22 23:38:02.000 265 30782.21 84.27 43639.42 88888.00 2010-09-22 23:38:03.000 265 30782.22 84.24 43639.40 88888.00 2010-09-22 23:38:04.000 265 30782.20 84.24 43639.38 88888.00 2010-09-22 23:38:05.000 265 30782.20 84.18 43639.39 53397.82 2010-09-22 23:38:06.000 265 30782.21 84.19 43639.43 88888.00 2010-09-22 23:38:07.000 265 30782.23 84.19 43639.43 88888.00 2010-09-22 23:38:08.000 265 30782.22 84.18 43639.38 88888.00 2010-09-22 23:38:09.000 265 30782.24 84.19 43639.38 88888.00 2010-09-22 23:38:10.000 265 30782.21 84.22 43639.43 53397.86 2010-09-22 23:38:11.000 265 30782.17 84.21 43639.46 88888.00 2010-09-22 23:38:12.000 265 30782.20 84.17 43639.48 88888.00 2010-09-22 23:38:13.000 265 30782.22 84.16 43639.47 88888.00 2010-09-22 23:38:14.000 265 30782.21 84.18 43639.46 88888.00 2010-09-22 23:38:15.000 265 30782.22 84.21 43639.50 53397.86 2010-09-22 23:38:16.000 265 30782.21 84.20 43639.49 88888.00 2010-09-22 23:38:17.000 265 30782.18 84.19 43639.46 88888.00 2010-09-22 23:38:18.000 265 30782.12 84.17 43639.59 88888.00 2010-09-22 23:38:19.000 265 30782.24 84.24 43639.52 88888.00 2010-09-22 23:38:20.000 265 30782.25 84.25 43639.50 53397.85 2010-09-22 23:38:21.000 265 30782.22 84.22 43639.44 88888.00 2010-09-22 23:38:22.000 265 30782.22 84.22 43639.43 88888.00 2010-09-22 23:38:23.000 265 30782.24 84.19 43639.49 88888.00 2010-09-22 23:38:24.000 265 30782.22 84.19 43639.46 88888.00 2010-09-22 23:38:25.000 265 30782.21 84.17 43639.45 53397.81 2010-09-22 23:38:26.000 265 30782.21 84.15 43639.43 88888.00 2010-09-22 23:38:27.000 265 30782.23 84.13 43639.46 88888.00 2010-09-22 23:38:28.000 265 30782.20 84.16 43639.49 88888.00 2010-09-22 23:38:29.000 265 30782.22 84.17 43639.48 88888.00 2010-09-22 23:38:30.000 265 30782.22 84.16 43639.46 53397.84 2010-09-22 23:38:31.000 265 30782.22 84.17 43639.52 88888.00 2010-09-22 23:38:32.000 265 30782.21 84.16 43639.52 88888.00 2010-09-22 23:38:33.000 265 30782.22 84.14 43639.49 88888.00 2010-09-22 23:38:34.000 265 30782.23 84.15 43639.47 88888.00 2010-09-22 23:38:35.000 265 30782.26 84.13 43639.43 53397.83 2010-09-22 23:38:36.000 265 30782.26 84.15 43639.42 88888.00 2010-09-22 23:38:37.000 265 30782.30 84.15 43639.49 88888.00 2010-09-22 23:38:38.000 265 30782.39 84.25 43639.40 88888.00 2010-09-22 23:38:39.000 265 30782.26 84.18 43639.40 88888.00 2010-09-22 23:38:40.000 265 30782.24 84.14 43639.50 53397.84 2010-09-22 23:38:41.000 265 30782.24 84.14 43639.49 88888.00 2010-09-22 23:38:42.000 265 30782.24 84.15 43639.47 88888.00 2010-09-22 23:38:43.000 265 30782.18 84.17 43639.45 88888.00 2010-09-22 23:38:44.000 265 30782.18 84.17 43639.45 88888.00 2010-09-22 23:38:45.000 265 30782.20 84.19 43639.48 53397.87 2010-09-22 23:38:46.000 265 30782.22 84.20 43639.52 88888.00 2010-09-22 23:38:47.000 265 30782.24 84.17 43639.51 88888.00 2010-09-22 23:38:48.000 265 30782.22 84.16 43639.48 88888.00 2010-09-22 23:38:49.000 265 30782.27 84.18 43639.49 88888.00 2010-09-22 23:38:50.000 265 30782.29 84.18 43639.53 53397.85 2010-09-22 23:38:51.000 265 30782.25 84.15 43639.48 88888.00 2010-09-22 23:38:52.000 265 30782.22 84.13 43639.43 88888.00 2010-09-22 23:38:53.000 265 30782.24 84.15 43639.46 88888.00 2010-09-22 23:38:54.000 265 30782.25 84.14 43639.49 88888.00 2010-09-22 23:38:55.000 265 30782.27 84.13 43639.51 53397.86 2010-09-22 23:38:56.000 265 30782.26 84.17 43639.48 88888.00 2010-09-22 23:38:57.000 265 30782.21 84.13 43639.47 88888.00 2010-09-22 23:38:58.000 265 30782.21 84.10 43639.49 88888.00 2010-09-22 23:38:59.000 265 30782.23 84.10 43639.47 88888.00 2010-09-22 23:39:00.000 265 30782.27 84.09 43639.47 53397.85 2010-09-22 23:39:01.000 265 30782.26 84.11 43639.55 88888.00 2010-09-22 23:39:02.000 265 30782.27 84.13 43639.60 88888.00 2010-09-22 23:39:03.000 265 30782.27 84.15 43639.53 88888.00 2010-09-22 23:39:04.000 265 30782.27 84.16 43639.52 88888.00 2010-09-22 23:39:05.000 265 30782.24 84.17 43639.52 53397.87 2010-09-22 23:39:06.000 265 30782.22 84.19 43639.56 88888.00 2010-09-22 23:39:07.000 265 30782.24 84.18 43639.53 88888.00 2010-09-22 23:39:08.000 265 30782.28 84.17 43639.55 88888.00 2010-09-22 23:39:09.000 265 30782.24 84.17 43639.57 88888.00 2010-09-22 23:39:10.000 265 30782.26 84.17 43639.50 53397.88 2010-09-22 23:39:11.000 265 30782.25 84.11 43639.41 88888.00 2010-09-22 23:39:12.000 265 30782.26 84.12 43639.46 88888.00 2010-09-22 23:39:13.000 265 30782.28 84.13 43639.49 88888.00 2010-09-22 23:39:14.000 265 30782.25 84.14 43639.47 88888.00 2010-09-22 23:39:15.000 265 30782.25 84.16 43639.52 53397.88 2010-09-22 23:39:16.000 265 30782.24 84.15 43639.54 88888.00 2010-09-22 23:39:17.000 265 30782.23 84.17 43639.55 88888.00 2010-09-22 23:39:18.000 265 30782.25 84.20 43639.56 88888.00 2010-09-22 23:39:19.000 265 30782.28 84.20 43639.59 88888.00 2010-09-22 23:39:20.000 265 30782.30 84.22 43639.58 53397.90 2010-09-22 23:39:21.000 265 30782.24 84.20 43639.52 88888.00 2010-09-22 23:39:22.000 265 30782.26 84.19 43639.55 88888.00 2010-09-22 23:39:23.000 265 30782.26 84.23 43639.50 88888.00 2010-09-22 23:39:24.000 265 30782.26 84.20 43639.54 88888.00 2010-09-22 23:39:25.000 265 30782.26 84.14 43639.51 53397.90 2010-09-22 23:39:26.000 265 30782.26 84.12 43639.53 88888.00 2010-09-22 23:39:27.000 265 30782.26 84.13 43639.53 88888.00 2010-09-22 23:39:28.000 265 30782.27 84.17 43639.53 88888.00 2010-09-22 23:39:29.000 265 30782.25 84.17 43639.51 88888.00 2010-09-22 23:39:30.000 265 30782.23 84.14 43639.51 53397.89 2010-09-22 23:39:31.000 265 30782.24 84.17 43639.53 88888.00 2010-09-22 23:39:32.000 265 30782.27 84.18 43639.56 88888.00 2010-09-22 23:39:33.000 265 30782.26 84.16 43639.55 88888.00 2010-09-22 23:39:34.000 265 30782.25 84.17 43639.53 88888.00 2010-09-22 23:39:35.000 265 30782.28 84.17 43639.50 53397.88 2010-09-22 23:39:36.000 265 30782.26 84.16 43639.54 88888.00 2010-09-22 23:39:37.000 265 30782.26 84.13 43639.53 88888.00 2010-09-22 23:39:38.000 265 30782.24 84.13 43639.51 88888.00 2010-09-22 23:39:39.000 265 30782.26 84.16 43639.49 88888.00 2010-09-22 23:39:40.000 265 30782.26 84.18 43639.47 53397.88 2010-09-22 23:39:41.000 265 30782.21 84.16 43639.44 88888.00 2010-09-22 23:39:42.000 265 30782.20 84.17 43639.48 88888.00 2010-09-22 23:39:43.000 265 30782.20 84.17 43639.46 88888.00 2010-09-22 23:39:44.000 265 30782.21 84.17 43639.47 88888.00 2010-09-22 23:39:45.000 265 30782.24 84.16 43639.52 53397.87 2010-09-22 23:39:46.000 265 30782.24 84.16 43639.53 88888.00 2010-09-22 23:39:47.000 265 30782.26 84.16 43639.51 88888.00 2010-09-22 23:39:48.000 265 30782.24 84.19 43639.48 88888.00 2010-09-22 23:39:49.000 265 30782.22 84.18 43639.51 88888.00 2010-09-22 23:39:50.000 265 30782.21 84.18 43639.56 53397.90 2010-09-22 23:39:51.000 265 30782.21 84.18 43639.56 88888.00 2010-09-22 23:39:52.000 265 30782.21 84.17 43639.52 88888.00 2010-09-22 23:39:53.000 265 30782.18 84.14 43639.51 88888.00 2010-09-22 23:39:54.000 265 30782.20 84.15 43639.55 88888.00 2010-09-22 23:39:55.000 265 30782.20 84.17 43639.55 53397.87 2010-09-22 23:39:56.000 265 30782.22 84.18 43639.54 88888.00 2010-09-22 23:39:57.000 265 30782.21 84.20 43639.53 88888.00 2010-09-22 23:39:58.000 265 30782.22 84.18 43639.53 88888.00 2010-09-22 23:39:59.000 265 30782.23 84.15 43639.49 88888.00 2010-09-22 23:40:00.000 265 30782.25 84.17 43639.48 53397.88 2010-09-22 23:40:01.000 265 30782.27 84.17 43639.47 88888.00 2010-09-22 23:40:02.000 265 30782.27 84.15 43639.47 88888.00 2010-09-22 23:40:03.000 265 30782.28 84.13 43639.51 88888.00 2010-09-22 23:40:04.000 265 30782.28 84.15 43639.48 88888.00 2010-09-22 23:40:05.000 265 30782.26 84.15 43639.49 53397.88 2010-09-22 23:40:06.000 265 30782.28 84.10 43639.47 88888.00 2010-09-22 23:40:07.000 265 30782.25 84.14 43639.52 88888.00 2010-09-22 23:40:08.000 265 30782.26 84.10 43639.49 88888.00 2010-09-22 23:40:09.000 265 30782.27 84.06 43639.48 88888.00 2010-09-22 23:40:10.000 265 30782.28 84.08 43639.47 53397.87 2010-09-22 23:40:11.000 265 30782.26 84.10 43639.46 88888.00 2010-09-22 23:40:12.000 265 30782.24 84.12 43639.45 88888.00 2010-09-22 23:40:13.000 265 30782.27 84.15 43639.46 88888.00 2010-09-22 23:40:14.000 265 30782.36 84.24 43639.34 88888.00 2010-09-22 23:40:15.000 265 30782.21 84.08 43639.46 53397.91 2010-09-22 23:40:16.000 265 30782.19 84.11 43639.55 88888.00 2010-09-22 23:40:17.000 265 30782.23 84.09 43639.54 88888.00 2010-09-22 23:40:18.000 265 30782.26 84.13 43639.58 88888.00 2010-09-22 23:40:19.000 265 30782.25 84.16 43639.58 88888.00 2010-09-22 23:40:20.000 265 30782.22 84.16 43639.56 53397.94 2010-09-22 23:40:21.000 265 30782.26 84.15 43639.55 88888.00 2010-09-22 23:40:22.000 265 30782.26 84.12 43639.52 88888.00 2010-09-22 23:40:23.000 265 30782.23 84.15 43639.47 88888.00 2010-09-22 23:40:24.000 265 30782.22 84.17 43639.47 88888.00 2010-09-22 23:40:25.000 265 30782.23 84.15 43639.50 53397.91 2010-09-22 23:40:26.000 265 30782.26 84.17 43639.52 88888.00 2010-09-22 23:40:27.000 265 30782.24 84.17 43639.48 88888.00 2010-09-22 23:40:28.000 265 30782.16 84.09 43639.53 88888.00 2010-09-22 23:40:29.000 265 30782.15 84.06 43639.70 88888.00 2010-09-22 23:40:30.000 265 30782.29 84.16 43639.51 53397.87 2010-09-22 23:40:31.000 265 30782.29 84.18 43639.48 88888.00 2010-09-22 23:40:32.000 265 30782.30 84.28 43639.49 88888.00 2010-09-22 23:40:33.000 265 30782.34 84.36 43639.43 88888.00 2010-09-22 23:40:34.000 265 30782.26 84.27 43639.49 88888.00 2010-09-22 23:40:35.000 265 30782.26 84.26 43639.47 53397.82 2010-09-22 23:40:36.000 265 30782.22 84.24 43639.46 88888.00 2010-09-22 23:40:37.000 265 30782.22 84.21 43639.49 88888.00 2010-09-22 23:40:38.000 265 30782.24 84.21 43639.50 88888.00 2010-09-22 23:40:39.000 265 30782.24 84.20 43639.47 88888.00 2010-09-22 23:40:40.000 265 30782.24 84.20 43639.46 53397.88 2010-09-22 23:40:41.000 265 30782.23 84.19 43639.45 88888.00 2010-09-22 23:40:42.000 265 30782.22 84.25 43639.44 88888.00 2010-09-22 23:40:43.000 265 30782.20 84.24 43639.49 88888.00 2010-09-22 23:40:44.000 265 30782.19 84.25 43639.50 88888.00 2010-09-22 23:40:45.000 265 30782.23 84.25 43639.52 53397.84 2010-09-22 23:40:46.000 265 30782.23 84.28 43639.52 88888.00 2010-09-22 23:40:47.000 265 30782.24 84.25 43639.53 88888.00 2010-09-22 23:40:48.000 265 30782.20 84.27 43639.55 88888.00 2010-09-22 23:40:49.000 265 30782.19 84.26 43639.55 88888.00 2010-09-22 23:40:50.000 265 30782.18 84.27 43639.51 53397.82 2010-09-22 23:40:51.000 265 30782.17 84.29 43639.50 88888.00 2010-09-22 23:40:52.000 265 30782.15 84.24 43639.48 88888.00 2010-09-22 23:40:53.000 265 30782.17 84.21 43639.52 88888.00 2010-09-22 23:40:54.000 265 30782.16 84.24 43639.49 88888.00 2010-09-22 23:40:55.000 265 30782.11 84.25 43639.52 53397.83 2010-09-22 23:40:56.000 265 30782.13 84.25 43639.53 88888.00 2010-09-22 23:40:57.000 265 30782.10 84.29 43639.50 88888.00 2010-09-22 23:40:58.000 265 30782.11 84.33 43639.51 88888.00 2010-09-22 23:40:59.000 265 30782.10 84.34 43639.50 88888.00 2010-09-22 23:41:00.000 265 30782.10 84.30 43639.47 53397.82 2010-09-22 23:41:01.000 265 30782.10 84.28 43639.49 88888.00 2010-09-22 23:41:02.000 265 30782.12 84.31 43639.46 88888.00 2010-09-22 23:41:03.000 265 30782.09 84.30 43639.47 88888.00 2010-09-22 23:41:04.000 265 30782.09 84.28 43639.41 88888.00 2010-09-22 23:41:05.000 265 30782.11 84.25 43639.39 53397.82 2010-09-22 23:41:06.000 265 30782.13 84.28 43639.43 88888.00 2010-09-22 23:41:07.000 265 30782.13 84.29 43639.50 88888.00 2010-09-22 23:41:08.000 265 30782.13 84.32 43639.49 88888.00 2010-09-22 23:41:09.000 265 30782.16 84.36 43639.47 88888.00 2010-09-22 23:41:10.000 265 30782.16 84.30 43639.47 53397.80 2010-09-22 23:41:11.000 265 30782.10 84.31 43639.49 88888.00 2010-09-22 23:41:12.000 265 30782.09 84.31 43639.45 88888.00 2010-09-22 23:41:13.000 265 30782.06 84.29 43639.44 88888.00 2010-09-22 23:41:14.000 265 30782.09 84.33 43639.50 88888.00 2010-09-22 23:41:15.000 265 30782.07 84.29 43639.48 53397.79 2010-09-22 23:41:16.000 265 30782.10 84.29 43639.45 88888.00 2010-09-22 23:41:17.000 265 30782.08 84.33 43639.47 88888.00 2010-09-22 23:41:18.000 265 30782.09 84.36 43639.46 88888.00 2010-09-22 23:41:19.000 265 30782.10 84.34 43639.52 88888.00 2010-09-22 23:41:20.000 265 30782.11 84.35 43639.54 53397.80 2010-09-22 23:41:21.000 265 30782.12 84.38 43639.48 88888.00 2010-09-22 23:41:22.000 265 30782.10 84.38 43639.45 88888.00 2010-09-22 23:41:23.000 265 30782.11 84.38 43639.45 88888.00 2010-09-22 23:41:24.000 265 30782.11 84.37 43639.44 88888.00 2010-09-22 23:41:25.000 265 30782.09 84.37 43639.45 53397.79 2010-09-22 23:41:26.000 265 30782.07 84.39 43639.44 88888.00 2010-09-22 23:41:27.000 265 30782.08 84.38 43639.41 88888.00 2010-09-22 23:41:28.000 265 30782.08 84.40 43639.41 88888.00 2010-09-22 23:41:29.000 265 30782.07 84.41 43639.42 88888.00 2010-09-22 23:41:30.000 265 30782.07 84.42 43639.41 53397.77 2010-09-22 23:41:31.000 265 30782.07 84.39 43639.39 88888.00 2010-09-22 23:41:32.000 265 30782.09 84.38 43639.39 88888.00 2010-09-22 23:41:33.000 265 30782.09 84.40 43639.43 88888.00 2010-09-22 23:41:34.000 265 30782.12 84.44 43639.49 88888.00 2010-09-22 23:41:35.000 265 30782.10 84.46 43639.46 53397.78 2010-09-22 23:41:36.000 265 30782.08 84.49 43639.41 88888.00 2010-09-22 23:41:37.000 265 30782.10 84.49 43639.39 88888.00 2010-09-22 23:41:38.000 265 30782.10 84.48 43639.42 88888.00 2010-09-22 23:41:39.000 265 30782.07 84.45 43639.42 88888.00 2010-09-22 23:41:40.000 265 30782.06 84.46 43639.39 53397.78 2010-09-22 23:41:41.000 265 30782.08 84.49 43639.46 88888.00 2010-09-22 23:41:42.000 265 30782.06 84.47 43639.45 88888.00 2010-09-22 23:41:43.000 265 30782.05 84.47 43639.41 88888.00 2010-09-22 23:41:44.000 265 30782.05 84.45 43639.39 88888.00 2010-09-22 23:41:45.000 265 30782.03 84.48 43639.41 53397.75 2010-09-22 23:41:46.000 265 30782.05 84.50 43639.41 88888.00 2010-09-22 23:41:47.000 265 30782.03 84.49 43639.45 88888.00 2010-09-22 23:41:48.000 265 30782.05 84.45 43639.51 88888.00 2010-09-22 23:41:49.000 265 30782.11 84.52 43639.43 88888.00 2010-09-22 23:41:50.000 265 30782.08 84.53 43639.41 53397.77 2010-09-22 23:41:51.000 265 30782.08 84.54 43639.49 88888.00 2010-09-22 23:41:52.000 265 30782.06 84.59 43639.54 88888.00 2010-09-22 23:41:53.000 265 30782.07 84.56 43639.51 88888.00 2010-09-22 23:41:54.000 265 30782.06 84.53 43639.49 88888.00 2010-09-22 23:41:55.000 265 30782.07 84.53 43639.47 53397.75 2010-09-22 23:41:56.000 265 30782.08 84.53 43639.46 88888.00 2010-09-22 23:41:57.000 265 30782.06 84.55 43639.49 88888.00 2010-09-22 23:41:58.000 265 30782.05 84.55 43639.48 88888.00 2010-09-22 23:41:59.000 265 30782.04 84.58 43639.45 88888.00 2010-09-22 23:42:00.000 265 30782.03 84.56 43639.44 53397.77 2010-09-22 23:42:01.000 265 30782.03 84.55 43639.45 88888.00 2010-09-22 23:42:02.000 265 30782.03 84.56 43639.46 88888.00 2010-09-22 23:42:03.000 265 30782.02 84.55 43639.47 88888.00 2010-09-22 23:42:04.000 265 30782.04 84.53 43639.45 88888.00 2010-09-22 23:42:05.000 265 30782.07 84.53 43639.45 53397.75 2010-09-22 23:42:06.000 265 30782.08 84.55 43639.48 88888.00 2010-09-22 23:42:07.000 265 30782.06 84.55 43639.49 88888.00 2010-09-22 23:42:08.000 265 30782.06 84.56 43639.48 88888.00 2010-09-22 23:42:09.000 265 30782.02 84.56 43639.50 88888.00 2010-09-22 23:42:10.000 265 30782.02 84.57 43639.48 53397.73 2010-09-22 23:42:11.000 265 30782.03 84.56 43639.49 88888.00 2010-09-22 23:42:12.000 265 30782.05 84.57 43639.49 88888.00 2010-09-22 23:42:13.000 265 30782.01 84.57 43639.49 88888.00 2010-09-22 23:42:14.000 265 30782.01 84.57 43639.51 88888.00 2010-09-22 23:42:15.000 265 30782.02 84.56 43639.52 53397.74 2010-09-22 23:42:16.000 265 30782.03 84.54 43639.48 88888.00 2010-09-22 23:42:17.000 265 30782.07 84.56 43639.46 88888.00 2010-09-22 23:42:18.000 265 30782.11 84.58 43639.45 88888.00 2010-09-22 23:42:19.000 265 30782.12 84.55 43639.46 88888.00 2010-09-22 23:42:20.000 265 30782.10 84.56 43639.45 53397.78 2010-09-22 23:42:21.000 265 30782.10 84.57 43639.46 88888.00 2010-09-22 23:42:22.000 265 30782.12 84.54 43639.48 88888.00 2010-09-22 23:42:23.000 265 30782.07 84.57 43639.49 88888.00 2010-09-22 23:42:24.000 265 30782.07 84.55 43639.48 88888.00 2010-09-22 23:42:25.000 265 30782.07 84.56 43639.51 53397.78 2010-09-22 23:42:26.000 265 30782.13 84.58 43639.50 88888.00 2010-09-22 23:42:27.000 265 30782.11 84.61 43639.51 88888.00 2010-09-22 23:42:28.000 265 30782.09 84.59 43639.51 88888.00 2010-09-22 23:42:29.000 265 30782.06 84.56 43639.51 88888.00 2010-09-22 23:42:30.000 265 30782.07 84.54 43639.49 53397.77 2010-09-22 23:42:31.000 265 30782.09 84.54 43639.46 88888.00 2010-09-22 23:42:32.000 265 30782.08 84.55 43639.46 88888.00 2010-09-22 23:42:33.000 265 30782.06 84.55 43639.45 88888.00 2010-09-22 23:42:34.000 265 30782.13 84.57 43639.43 88888.00 2010-09-22 23:42:35.000 265 30782.15 84.55 43639.45 53397.80 2010-09-22 23:42:36.000 265 30782.09 84.58 43639.48 88888.00 2010-09-22 23:42:37.000 265 30782.10 84.60 43639.49 88888.00 2010-09-22 23:42:38.000 265 30782.12 84.62 43639.47 88888.00 2010-09-22 23:42:39.000 265 30782.12 84.57 43639.44 88888.00 2010-09-22 23:42:40.000 265 30782.15 84.55 43639.45 53397.77 2010-09-22 23:42:41.000 265 30782.11 84.57 43639.50 88888.00 2010-09-22 23:42:42.000 265 30782.09 84.56 43639.47 88888.00 2010-09-22 23:42:43.000 265 30782.08 84.61 43639.45 88888.00 2010-09-22 23:42:44.000 265 30782.07 84.64 43639.48 88888.00 2010-09-22 23:42:45.000 265 30782.04 84.64 43639.51 53397.78 2010-09-22 23:42:46.000 265 30782.09 84.63 43639.49 88888.00 2010-09-22 23:42:47.000 265 30782.09 84.64 43639.51 88888.00 2010-09-22 23:42:48.000 265 30782.09 84.66 43639.55 88888.00 2010-09-22 23:42:49.000 265 30782.07 84.66 43639.54 88888.00 2010-09-22 23:42:50.000 265 30782.04 84.63 43639.53 53397.82 2010-09-22 23:42:51.000 265 30782.03 84.60 43639.57 88888.00 2010-09-22 23:42:52.000 265 30782.05 84.62 43639.56 88888.00 2010-09-22 23:42:53.000 265 30782.05 84.67 43639.52 88888.00 2010-09-22 23:42:54.000 265 30782.05 84.67 43639.51 88888.00 2010-09-22 23:42:55.000 265 30782.04 84.67 43639.46 53397.83 2010-09-22 23:42:56.000 265 30782.02 84.71 43639.45 88888.00 2010-09-22 23:42:57.000 265 30782.03 84.70 43639.46 88888.00 2010-09-22 23:42:58.000 265 30782.04 84.69 43639.45 88888.00 2010-09-22 23:42:59.000 265 30782.01 84.69 43639.44 88888.00 2010-09-22 23:43:00.000 265 30781.97 84.75 43639.41 53397.77 2010-09-22 23:43:01.000 265 30781.92 84.73 43639.39 88888.00 2010-09-22 23:43:02.000 265 30781.92 84.70 43639.36 88888.00 2010-09-22 23:43:03.000 265 30781.90 84.67 43639.38 88888.00 2010-09-22 23:43:04.000 265 30781.91 84.62 43639.43 88888.00 2010-09-22 23:43:05.000 265 30781.90 84.59 43639.46 53397.67 2010-09-22 23:43:06.000 265 30781.87 84.55 43639.50 88888.00 2010-09-22 23:43:07.000 265 30781.86 84.56 43639.48 88888.00 2010-09-22 23:43:08.000 265 30781.87 84.58 43639.50 88888.00 2010-09-22 23:43:09.000 265 30781.87 84.56 43639.49 88888.00 2010-09-22 23:43:10.000 265 30781.83 84.58 43639.46 53397.66 2010-09-22 23:43:11.000 265 30781.83 84.59 43639.45 88888.00 2010-09-22 23:43:12.000 265 30781.78 84.52 43639.55 88888.00 2010-09-22 23:43:13.000 265 30781.88 84.52 43639.46 88888.00 2010-09-22 23:43:14.000 265 30781.92 84.53 43639.43 88888.00 2010-09-22 23:43:15.000 265 30781.89 84.49 43639.48 53397.72 2010-09-22 23:43:16.000 265 30781.89 84.50 43639.52 88888.00 2010-09-22 23:43:17.000 265 30781.88 84.50 43639.54 88888.00 2010-09-22 23:43:18.000 265 30781.91 84.52 43639.56 88888.00 2010-09-22 23:43:19.000 265 30781.90 84.51 43639.58 88888.00 2010-09-22 23:43:20.000 265 30781.87 84.53 43639.54 53397.74 2010-09-22 23:43:21.000 265 30781.90 84.55 43639.51 88888.00 2010-09-22 23:43:22.000 265 30781.92 84.57 43639.52 88888.00 2010-09-22 23:43:23.000 265 30781.93 84.59 43639.57 88888.00 2010-09-22 23:43:24.000 265 30781.92 84.58 43639.56 88888.00 2010-09-22 23:43:25.000 265 30781.89 84.57 43639.55 53397.76 2010-09-22 23:43:26.000 265 30781.91 84.58 43639.54 88888.00 2010-09-22 23:43:27.000 265 30781.91 84.61 43639.52 88888.00 2010-09-22 23:43:28.000 265 30781.89 84.60 43639.49 88888.00 2010-09-22 23:43:29.000 265 30781.93 84.62 43639.48 88888.00 2010-09-22 23:43:30.000 265 30781.94 84.61 43639.51 53397.73 2010-09-22 23:43:31.000 265 30781.90 84.62 43639.54 88888.00 2010-09-22 23:43:32.000 265 30781.92 84.65 43639.59 88888.00 2010-09-22 23:43:33.000 265 30781.91 84.67 43639.59 88888.00 2010-09-22 23:43:34.000 265 30781.92 84.68 43639.54 88888.00 2010-09-22 23:43:35.000 265 30781.92 84.69 43639.50 53397.78 2010-09-22 23:43:36.000 265 30781.91 84.68 43639.47 88888.00 2010-09-22 23:43:37.000 265 30781.91 84.71 43639.50 88888.00 2010-09-22 23:43:38.000 265 30781.93 84.70 43639.52 88888.00 2010-09-22 23:43:39.000 265 30781.89 84.69 43639.52 88888.00 2010-09-22 23:43:40.000 265 30781.84 84.69 43639.55 53397.76 2010-09-22 23:43:41.000 265 30781.85 84.67 43639.54 88888.00 2010-09-22 23:43:42.000 265 30781.85 84.68 43639.52 88888.00 2010-09-22 23:43:43.000 265 30781.85 84.70 43639.52 88888.00 2010-09-22 23:43:44.000 265 30781.86 84.70 43639.56 88888.00 2010-09-22 23:43:45.000 265 30781.90 84.70 43639.54 53397.76 2010-09-22 23:43:46.000 265 30781.91 84.72 43639.53 88888.00 2010-09-22 23:43:47.000 265 30781.88 84.72 43639.55 88888.00 2010-09-22 23:43:48.000 265 30781.86 84.70 43639.54 88888.00 2010-09-22 23:43:49.000 265 30781.86 84.70 43639.52 88888.00 2010-09-22 23:43:50.000 265 30781.91 84.67 43639.55 53397.76 2010-09-22 23:43:51.000 265 30781.89 84.68 43639.50 88888.00 2010-09-22 23:43:52.000 265 30781.86 84.75 43639.51 88888.00 2010-09-22 23:43:53.000 265 30781.86 84.75 43639.49 88888.00 2010-09-22 23:43:54.000 265 30781.83 84.71 43639.49 88888.00 2010-09-22 23:43:55.000 265 30781.82 84.68 43639.48 53397.74 2010-09-22 23:43:56.000 265 30781.82 84.72 43639.49 88888.00 2010-09-22 23:43:57.000 265 30781.83 84.77 43639.52 88888.00 2010-09-22 23:43:58.000 265 30781.83 84.75 43639.51 88888.00 2010-09-22 23:43:59.000 265 30781.83 84.80 43639.55 88888.00 2010-09-22 23:44:00.000 265 30781.82 84.81 43639.56 53397.71 2010-09-22 23:44:01.000 265 30781.83 84.80 43639.52 88888.00 2010-09-22 23:44:02.000 265 30781.78 84.75 43639.52 88888.00 2010-09-22 23:44:03.000 265 30781.80 84.77 43639.59 88888.00 2010-09-22 23:44:04.000 265 30781.85 84.81 43639.54 88888.00 2010-09-22 23:44:05.000 265 30781.87 84.80 43639.56 53397.72 2010-09-22 23:44:06.000 265 30781.85 84.80 43639.54 88888.00 2010-09-22 23:44:07.000 265 30781.82 84.79 43639.57 88888.00 2010-09-22 23:44:08.000 265 30781.87 84.79 43639.61 88888.00 2010-09-22 23:44:09.000 265 30781.88 84.81 43639.59 88888.00 2010-09-22 23:44:10.000 265 30781.87 84.78 43639.56 53397.69 2010-09-22 23:44:11.000 265 30781.87 84.79 43639.55 88888.00 2010-09-22 23:44:12.000 265 30781.85 84.81 43639.56 88888.00 2010-09-22 23:44:13.000 265 30781.84 84.81 43639.57 88888.00 2010-09-22 23:44:14.000 265 30781.81 84.81 43639.53 88888.00 2010-09-22 23:44:15.000 265 30781.81 84.82 43639.51 53397.67 2010-09-22 23:44:16.000 265 30781.81 84.79 43639.48 88888.00 2010-09-22 23:44:17.000 265 30781.81 84.81 43639.46 88888.00 2010-09-22 23:44:18.000 265 30781.84 84.83 43639.47 88888.00 2010-09-22 23:44:19.000 265 30781.78 84.80 43639.43 88888.00 2010-09-22 23:44:20.000 265 30781.79 84.80 43639.45 53397.70 2010-09-22 23:44:21.000 265 30781.83 84.84 43639.49 88888.00 2010-09-22 23:44:22.000 265 30781.85 84.87 43639.50 88888.00 2010-09-22 23:44:23.000 265 30781.81 84.82 43639.51 88888.00 2010-09-22 23:44:24.000 265 30781.80 84.84 43639.51 88888.00 2010-09-22 23:44:25.000 265 30781.79 84.85 43639.51 53397.70 2010-09-22 23:44:26.000 265 30781.76 84.87 43639.51 88888.00 2010-09-22 23:44:27.000 265 30781.79 84.86 43639.52 88888.00 2010-09-22 23:44:28.000 265 30781.79 84.84 43639.55 88888.00 2010-09-22 23:44:29.000 265 30781.78 84.86 43639.59 88888.00 2010-09-22 23:44:30.000 265 30781.80 84.89 43639.59 53397.68 2010-09-22 23:44:31.000 265 30781.81 84.89 43639.60 88888.00 2010-09-22 23:44:32.000 265 30781.78 84.91 43639.62 88888.00 2010-09-22 23:44:33.000 265 30781.77 84.92 43639.70 88888.00 2010-09-22 23:44:34.000 265 30781.80 84.94 43639.59 88888.00 2010-09-22 23:44:35.000 265 30781.81 84.90 43639.54 53397.70 2010-09-22 23:44:36.000 265 30781.83 84.93 43639.55 88888.00 2010-09-22 23:44:37.000 265 30781.81 84.92 43639.51 88888.00 2010-09-22 23:44:38.000 265 30781.77 84.94 43639.54 88888.00 2010-09-22 23:44:39.000 265 30781.82 84.96 43639.60 88888.00 2010-09-22 23:44:40.000 265 30781.82 84.93 43639.59 53397.67 2010-09-22 23:44:41.000 265 30781.83 84.93 43639.55 88888.00 2010-09-22 23:44:42.000 265 30781.81 84.96 43639.53 88888.00 2010-09-22 23:44:43.000 265 30781.82 84.99 43639.55 88888.00 2010-09-22 23:44:44.000 265 30781.83 84.95 43639.58 88888.00 2010-09-22 23:44:45.000 265 30781.82 84.95 43639.63 53397.69 2010-09-22 23:44:46.000 265 30781.84 84.92 43639.63 88888.00 2010-09-22 23:44:47.000 265 30781.85 84.95 43639.57 88888.00 2010-09-22 23:44:48.000 265 30781.80 84.97 43639.56 88888.00 2010-09-22 23:44:49.000 265 30781.78 84.98 43639.54 88888.00 2010-09-22 23:44:50.000 265 30781.78 85.01 43639.57 53397.67 2010-09-22 23:44:51.000 265 30781.76 84.97 43639.59 88888.00 2010-09-22 23:44:52.000 265 30781.75 84.97 43639.56 88888.00 2010-09-22 23:44:53.000 265 30781.79 84.97 43639.53 88888.00 2010-09-22 23:44:54.000 265 30781.76 84.96 43639.59 88888.00 2010-09-22 23:44:55.000 265 30781.74 84.95 43639.61 53397.67 2010-09-22 23:44:56.000 265 30781.77 84.98 43639.62 88888.00 2010-09-22 23:44:57.000 265 30781.81 84.98 43639.59 88888.00 2010-09-22 23:44:58.000 265 30781.79 84.95 43639.63 88888.00 2010-09-22 23:44:59.000 265 30781.78 84.97 43639.66 88888.00 2010-09-22 23:45:00.000 265 30781.81 84.98 43639.64 53397.66 2010-09-22 23:45:01.000 265 30781.81 84.97 43639.59 88888.00 2010-09-22 23:45:02.000 265 30781.77 84.96 43639.62 88888.00 2010-09-22 23:45:03.000 265 30781.76 84.97 43639.59 88888.00 2010-09-22 23:45:04.000 265 30781.78 84.95 43639.58 88888.00 2010-09-22 23:45:05.000 265 30781.80 84.95 43639.54 53397.66 2010-09-22 23:45:06.000 265 30781.79 84.96 43639.55 88888.00 2010-09-22 23:45:07.000 265 30781.79 84.98 43639.54 88888.00 2010-09-22 23:45:08.000 265 30781.81 85.01 43639.59 88888.00 2010-09-22 23:45:09.000 265 30781.78 85.05 43639.59 88888.00 2010-09-22 23:45:10.000 265 30781.77 85.02 43639.65 53397.67 2010-09-22 23:45:11.000 265 30781.77 84.98 43639.60 88888.00 2010-09-22 23:45:12.000 265 30781.78 84.98 43639.57 88888.00 2010-09-22 23:45:13.000 265 30781.79 84.96 43639.57 88888.00 2010-09-22 23:45:14.000 265 30781.78 84.95 43639.59 88888.00 2010-09-22 23:45:15.000 265 30781.79 84.95 43639.57 53397.68 2010-09-22 23:45:16.000 265 30781.81 84.95 43639.58 88888.00 2010-09-22 23:45:17.000 265 30781.81 84.95 43639.58 88888.00 2010-09-22 23:45:18.000 265 30781.84 84.94 43639.61 88888.00 2010-09-22 23:45:19.000 265 30781.85 84.94 43639.59 88888.00 2010-09-22 23:45:20.000 265 30781.84 84.95 43639.57 53397.72 2010-09-22 23:45:21.000 265 30781.83 84.97 43639.55 88888.00 2010-09-22 23:45:22.000 265 30781.82 84.96 43639.57 88888.00 2010-09-22 23:45:23.000 265 30781.83 84.98 43639.63 88888.00 2010-09-22 23:45:24.000 265 30781.83 84.99 43639.66 88888.00 2010-09-22 23:45:25.000 265 30781.86 84.95 43639.62 53397.71 2010-09-22 23:45:26.000 265 30781.86 84.94 43639.57 88888.00 2010-09-22 23:45:27.000 265 30781.85 84.94 43639.53 88888.00 2010-09-22 23:45:28.000 265 30781.85 84.98 43639.60 88888.00 2010-09-22 23:45:29.000 265 30781.87 85.03 43639.57 88888.00 2010-09-22 23:45:30.000 265 30781.93 85.06 43639.58 53397.71 2010-09-22 23:45:31.000 265 30781.93 85.03 43639.55 88888.00 2010-09-22 23:45:32.000 265 30781.89 84.99 43639.49 88888.00 2010-09-22 23:45:33.000 265 30781.86 84.99 43639.49 88888.00 2010-09-22 23:45:34.000 265 30781.85 84.96 43639.47 88888.00 2010-09-22 23:45:35.000 265 30781.87 84.99 43639.44 53397.72 2010-09-22 23:45:36.000 265 30781.86 84.94 43639.45 88888.00 2010-09-22 23:45:37.000 265 30781.87 84.97 43639.44 88888.00 2010-09-22 23:45:38.000 265 30781.89 85.03 43639.50 88888.00 2010-09-22 23:45:39.000 265 30781.89 85.01 43639.51 88888.00 2010-09-22 23:45:40.000 265 30781.87 85.01 43639.48 53397.72 2010-09-22 23:45:41.000 265 30781.85 85.01 43639.45 88888.00 2010-09-22 23:45:42.000 265 30781.86 85.00 43639.41 88888.00 2010-09-22 23:45:43.000 265 30781.87 84.97 43639.40 88888.00 2010-09-22 23:45:44.000 265 30781.88 84.96 43639.40 88888.00 2010-09-22 23:45:45.000 265 30781.86 84.98 43639.41 53397.73 2010-09-22 23:45:46.000 265 30781.85 85.01 43639.47 88888.00 2010-09-22 23:45:47.000 265 30781.88 85.00 43639.46 88888.00 2010-09-22 23:45:48.000 265 30781.87 84.96 43639.47 88888.00 2010-09-22 23:45:49.000 265 30781.86 84.99 43639.50 88888.00 2010-09-22 23:45:50.000 265 30781.87 84.96 43639.46 53397.76 2010-09-22 23:45:51.000 265 30781.85 84.93 43639.48 88888.00 2010-09-22 23:45:52.000 265 30781.86 84.97 43639.53 88888.00 2010-09-22 23:45:53.000 265 30781.85 84.98 43639.54 88888.00 2010-09-22 23:45:54.000 265 30781.86 84.95 43639.62 88888.00 2010-09-22 23:45:55.000 265 30781.86 84.97 43639.63 53397.75 2010-09-22 23:45:56.000 265 30781.85 84.95 43639.57 88888.00 2010-09-22 23:45:57.000 265 30781.85 84.94 43639.53 88888.00 2010-09-22 23:45:58.000 265 30781.87 84.94 43639.52 88888.00 2010-09-22 23:45:59.000 265 30781.85 84.83 43639.57 88888.00 2010-09-22 23:46:00.000 265 30781.81 84.81 43639.67 53397.76 2010-09-22 23:46:01.000 265 30781.88 84.89 43639.61 88888.00 2010-09-22 23:46:02.000 265 30781.90 84.95 43639.56 88888.00 2010-09-22 23:46:03.000 265 30781.89 84.97 43639.49 88888.00 2010-09-22 23:46:04.000 265 30781.87 84.97 43639.52 88888.00 2010-09-22 23:46:05.000 265 30781.91 85.01 43639.52 53397.77 2010-09-22 23:46:06.000 265 30781.89 85.00 43639.52 88888.00 2010-09-22 23:46:07.000 265 30781.88 85.00 43639.54 88888.00 2010-09-22 23:46:08.000 265 30781.87 85.00 43639.59 88888.00 2010-09-22 23:46:09.000 265 30781.89 85.02 43639.58 88888.00 2010-09-22 23:46:10.000 265 30781.90 85.01 43639.58 53397.77 2010-09-22 23:46:11.000 265 30781.91 85.00 43639.58 88888.00 2010-09-22 23:46:12.000 265 30781.91 84.97 43639.54 88888.00 2010-09-22 23:46:13.000 265 30781.92 84.97 43639.58 88888.00 2010-09-22 23:46:14.000 265 30781.89 84.95 43639.59 88888.00 2010-09-22 23:46:15.000 265 30781.88 84.94 43639.58 53397.73 2010-09-22 23:46:16.000 265 30781.88 84.91 43639.55 88888.00 2010-09-22 23:46:17.000 265 30781.88 84.89 43639.57 88888.00 2010-09-22 23:46:18.000 265 30781.86 84.93 43639.59 88888.00 2010-09-22 23:46:19.000 265 30781.88 84.92 43639.55 88888.00 2010-09-22 23:46:20.000 265 30781.89 84.90 43639.52 53397.76 2010-09-22 23:46:21.000 265 30781.86 84.92 43639.51 88888.00 2010-09-22 23:46:22.000 265 30781.84 84.89 43639.50 88888.00 2010-09-22 23:46:23.000 265 30781.84 84.86 43639.56 88888.00 2010-09-22 23:46:24.000 265 30781.85 84.87 43639.59 88888.00 2010-09-22 23:46:25.000 265 30781.83 84.87 43639.59 53397.75 2010-09-22 23:46:26.000 265 30781.85 84.87 43639.57 88888.00 2010-09-22 23:46:27.000 265 30781.84 84.88 43639.60 88888.00 2010-09-22 23:46:28.000 265 30781.84 84.92 43639.61 88888.00 2010-09-22 23:46:29.000 265 30781.88 84.92 43639.61 88888.00 2010-09-22 23:46:30.000 265 30781.88 84.94 43639.59 53397.75 2010-09-22 23:46:31.000 265 30781.90 84.95 43639.59 88888.00 2010-09-22 23:46:32.000 265 30781.89 84.94 43639.59 88888.00 2010-09-22 23:46:33.000 265 30781.88 84.95 43639.58 88888.00 2010-09-22 23:46:34.000 265 30781.88 84.97 43639.58 88888.00 2010-09-22 23:46:35.000 265 30781.89 84.94 43639.60 53397.77 2010-09-22 23:46:36.000 265 30781.90 84.94 43639.59 88888.00 2010-09-22 23:46:37.000 265 30781.91 84.98 43639.59 88888.00 2010-09-22 23:46:38.000 265 30781.91 84.94 43639.55 88888.00 2010-09-22 23:46:39.000 265 30781.92 84.96 43639.53 88888.00 2010-09-22 23:46:40.000 265 30781.97 85.04 43639.51 53397.76 2010-09-22 23:46:41.000 265 30781.99 85.02 43639.49 88888.00 2010-09-22 23:46:42.000 265 30781.93 85.03 43639.46 88888.00 2010-09-22 23:46:43.000 265 30781.95 85.00 43639.47 88888.00 2010-09-22 23:46:44.000 265 30782.02 84.99 43639.50 88888.00 2010-09-22 23:46:45.000 265 30782.10 84.95 43639.55 53397.77 2010-09-22 23:46:46.000 265 30782.09 84.91 43639.54 88888.00 2010-09-22 23:46:47.000 265 30782.08 84.90 43639.55 88888.00 2010-09-22 23:46:48.000 265 30782.08 84.91 43639.56 88888.00 2010-09-22 23:46:49.000 265 30782.06 84.90 43639.59 88888.00 2010-09-22 23:46:50.000 265 30782.02 84.91 43639.63 53397.86 2010-09-22 23:46:51.000 265 30781.99 84.91 43639.61 88888.00 2010-09-22 23:46:52.000 265 30781.99 84.90 43639.54 88888.00 2010-09-22 23:46:53.000 265 30781.98 84.90 43639.52 88888.00 2010-09-22 23:46:54.000 265 30781.96 84.90 43639.53 88888.00 2010-09-22 23:46:55.000 265 30781.98 84.92 43639.50 53397.85 2010-09-22 23:46:56.000 265 30782.04 84.95 43639.50 88888.00 2010-09-22 23:46:57.000 265 30782.03 85.02 43639.50 88888.00 2010-09-22 23:46:58.000 265 30782.00 85.00 43639.46 88888.00 2010-09-22 23:46:59.000 265 30782.02 84.96 43639.53 88888.00 2010-09-22 23:47:00.000 265 30782.01 84.96 43639.59 53397.85 2010-09-22 23:47:01.000 265 30782.01 84.98 43639.57 88888.00 2010-09-22 23:47:02.000 265 30782.07 85.01 43639.60 88888.00 2010-09-22 23:47:03.000 265 30782.04 84.99 43639.61 88888.00 2010-09-22 23:47:04.000 265 30782.03 84.99 43639.62 88888.00 2010-09-22 23:47:05.000 265 30782.04 85.04 43639.62 53397.85 2010-09-22 23:47:06.000 265 30782.05 85.00 43639.55 88888.00 2010-09-22 23:47:07.000 265 30782.05 84.98 43639.54 88888.00 2010-09-22 23:47:08.000 265 30782.05 85.00 43639.58 88888.00 2010-09-22 23:47:09.000 265 30782.06 85.01 43639.58 88888.00 2010-09-22 23:47:10.000 265 30782.06 85.00 43639.56 53397.89 2010-09-22 23:47:11.000 265 30782.02 84.97 43639.60 88888.00 2010-09-22 23:47:12.000 265 30782.03 84.96 43639.57 88888.00 2010-09-22 23:47:13.000 265 30782.04 85.01 43639.60 88888.00 2010-09-22 23:47:14.000 265 30782.04 85.02 43639.62 88888.00 2010-09-22 23:47:15.000 265 30782.04 85.03 43639.61 53397.90 2010-09-22 23:47:16.000 265 30782.04 85.02 43639.57 88888.00 2010-09-22 23:47:17.000 265 30782.06 85.03 43639.65 88888.00 2010-09-22 23:47:18.000 265 30782.08 85.03 43639.66 88888.00 2010-09-22 23:47:19.000 265 30782.08 85.02 43639.63 88888.00 2010-09-22 23:47:20.000 265 30782.08 85.05 43639.64 53397.92 2010-09-22 23:47:21.000 265 30782.13 85.06 43639.64 88888.00 2010-09-22 23:47:22.000 265 30782.10 85.10 43639.64 88888.00 2010-09-22 23:47:23.000 265 30782.11 85.09 43639.67 88888.00 2010-09-22 23:47:24.000 265 30782.13 85.08 43639.70 88888.00 2010-09-22 23:47:25.000 265 30782.11 85.11 43639.65 53397.91 2010-09-22 23:47:26.000 265 30782.10 85.09 43639.64 88888.00 2010-09-22 23:47:27.000 265 30782.08 85.08 43639.68 88888.00 2010-09-22 23:47:28.000 265 30782.09 85.05 43639.62 88888.00 2010-09-22 23:47:29.000 265 30782.06 85.02 43639.61 88888.00 2010-09-22 23:47:30.000 265 30782.09 85.00 43639.64 53397.88 2010-09-22 23:47:31.000 265 30782.07 85.02 43639.63 88888.00 2010-09-22 23:47:32.000 265 30782.08 85.00 43639.57 88888.00 2010-09-22 23:47:33.000 265 30782.09 85.05 43639.63 88888.00 2010-09-22 23:47:34.000 265 30782.09 85.08 43639.66 88888.00 2010-09-22 23:47:35.000 265 30782.06 85.06 43639.67 53397.91 2010-09-22 23:47:36.000 265 30782.06 85.09 43639.70 88888.00 2010-09-22 23:47:37.000 265 30782.08 85.07 43639.70 88888.00 2010-09-22 23:47:38.000 265 30782.05 85.08 43639.67 88888.00 2010-09-22 23:47:39.000 265 30782.08 85.11 43639.68 88888.00 2010-09-22 23:47:40.000 265 30782.09 85.07 43639.72 53397.91 2010-09-22 23:47:41.000 265 30782.10 85.09 43639.68 88888.00 2010-09-22 23:47:42.000 265 30782.12 85.09 43639.63 88888.00 2010-09-22 23:47:43.000 265 30782.14 85.03 43639.55 88888.00 2010-09-22 23:47:44.000 265 30782.20 85.12 43639.46 88888.00 2010-09-22 23:47:45.000 265 30782.08 85.05 43639.57 53397.94 2010-09-22 23:47:46.000 265 30782.09 85.08 43639.66 88888.00 2010-09-22 23:47:47.000 265 30782.10 85.14 43639.73 88888.00 2010-09-22 23:47:48.000 265 30782.12 85.15 43639.72 88888.00 2010-09-22 23:47:49.000 265 30782.18 85.15 43639.68 88888.00 2010-09-22 23:47:50.000 265 30782.16 85.13 43639.68 53397.93 2010-09-22 23:47:51.000 265 30782.14 85.11 43639.65 88888.00 2010-09-22 23:47:52.000 265 30782.11 85.10 43639.69 88888.00 2010-09-22 23:47:53.000 265 30782.14 85.10 43639.71 88888.00 2010-09-22 23:47:54.000 265 30782.16 85.07 43639.68 88888.00 2010-09-22 23:47:55.000 265 30782.13 85.10 43639.66 53397.95 2010-09-22 23:47:56.000 265 30782.12 85.10 43639.66 88888.00 2010-09-22 23:47:57.000 265 30782.10 85.07 43639.68 88888.00 2010-09-22 23:47:58.000 265 30782.12 85.11 43639.68 88888.00 2010-09-22 23:47:59.000 265 30782.13 85.13 43639.69 88888.00 2010-09-22 23:48:00.000 265 30782.13 85.11 43639.71 53397.95 2010-09-22 23:48:01.000 265 30782.13 85.12 43639.74 88888.00 2010-09-22 23:48:02.000 265 30782.16 85.14 43639.72 88888.00 2010-09-22 23:48:03.000 265 30782.11 85.12 43639.73 88888.00 2010-09-22 23:48:04.000 265 30782.13 85.13 43639.72 88888.00 2010-09-22 23:48:05.000 265 30782.18 85.16 43639.69 53397.98 2010-09-22 23:48:06.000 265 30782.19 85.12 43639.65 88888.00 2010-09-22 23:48:07.000 265 30782.18 85.14 43639.68 88888.00 2010-09-22 23:48:08.000 265 30782.16 85.16 43639.72 88888.00 2010-09-22 23:48:09.000 265 30782.19 85.19 43639.70 88888.00 2010-09-22 23:48:10.000 265 30782.21 85.16 43639.63 53397.96 2010-09-22 23:48:11.000 265 30782.20 85.16 43639.66 88888.00 2010-09-22 23:48:12.000 265 30782.17 85.20 43639.67 88888.00 2010-09-22 23:48:13.000 265 30782.19 85.20 43639.68 88888.00 2010-09-22 23:48:14.000 265 30782.17 85.18 43639.65 88888.00 2010-09-22 23:48:15.000 265 30782.16 85.19 43639.64 53397.97 2010-09-22 23:48:16.000 265 30782.15 85.21 43639.64 88888.00 2010-09-22 23:48:17.000 265 30782.15 85.22 43639.63 88888.00 2010-09-22 23:48:18.000 265 30782.13 85.23 43639.60 88888.00 2010-09-22 23:48:19.000 265 30782.14 85.25 43639.62 88888.00 2010-09-22 23:48:20.000 265 30782.19 85.25 43639.65 53397.98 2010-09-22 23:48:21.000 265 30782.17 85.23 43639.61 88888.00 2010-09-22 23:48:22.000 265 30782.15 85.25 43639.63 88888.00 2010-09-22 23:48:23.000 265 30782.17 85.23 43639.66 88888.00 2010-09-22 23:48:24.000 265 30782.16 85.23 43639.67 88888.00 2010-09-22 23:48:25.000 265 30782.12 85.24 43639.67 53397.99 2010-09-22 23:48:26.000 265 30782.13 85.24 43639.65 88888.00 2010-09-22 23:48:27.000 265 30782.22 85.30 43639.56 88888.00 2010-09-22 23:48:28.000 265 30782.18 85.26 43639.51 88888.00 2010-09-22 23:48:29.000 265 30782.13 85.25 43639.61 88888.00 2010-09-22 23:48:30.000 265 30782.12 85.20 43639.59 53397.88 2010-09-22 23:48:31.000 265 30782.10 85.19 43639.59 88888.00 2010-09-22 23:48:32.000 265 30782.11 85.22 43639.60 88888.00 2010-09-22 23:48:33.000 265 30782.16 85.25 43639.64 88888.00 2010-09-22 23:48:34.000 265 30782.15 85.26 43639.62 88888.00 2010-09-22 23:48:35.000 265 30782.16 85.30 43639.68 53397.96 2010-09-22 23:48:36.000 265 30782.12 85.23 43639.62 88888.00 2010-09-22 23:48:37.000 265 30782.16 85.25 43639.58 88888.00 2010-09-22 23:48:38.000 265 30782.13 85.26 43639.58 88888.00 2010-09-22 23:48:39.000 265 30782.14 85.31 43639.60 88888.00 2010-09-22 23:48:40.000 265 30782.11 85.31 43639.62 53397.94 2010-09-22 23:48:41.000 265 30782.11 85.27 43639.60 88888.00 2010-09-22 23:48:42.000 265 30782.10 85.36 43639.64 88888.00 2010-09-22 23:48:43.000 265 30782.10 85.36 43639.68 88888.00 2010-09-22 23:48:44.000 265 30782.11 85.37 43639.68 88888.00 2010-09-22 23:48:45.000 265 30782.10 85.39 43639.69 53397.95 2010-09-22 23:48:46.000 265 30782.10 85.38 43639.64 88888.00 2010-09-22 23:48:47.000 265 30782.12 85.37 43639.64 88888.00 2010-09-22 23:48:48.000 265 30782.13 85.38 43639.62 88888.00 2010-09-22 23:48:49.000 265 30782.17 85.36 43639.58 88888.00 2010-09-22 23:48:50.000 265 30782.14 85.40 43639.56 53397.96 2010-09-22 23:48:51.000 265 30782.12 85.36 43639.58 88888.00 2010-09-22 23:48:52.000 265 30782.10 85.36 43639.58 88888.00 2010-09-22 23:48:53.000 265 30782.08 85.39 43639.59 88888.00 2010-09-22 23:48:54.000 265 30782.10 85.39 43639.58 88888.00 2010-09-22 23:48:55.000 265 30782.11 85.36 43639.57 53397.93 2010-09-22 23:48:56.000 265 30782.15 85.36 43639.59 88888.00 2010-09-22 23:48:57.000 265 30782.13 85.32 43639.60 88888.00 2010-09-22 23:48:58.000 265 30782.10 85.31 43639.62 88888.00 2010-09-22 23:48:59.000 265 30782.10 85.33 43639.63 88888.00 2010-09-22 23:49:00.000 265 30782.12 85.33 43639.68 53397.95 2010-09-22 23:49:01.000 265 30782.13 85.33 43639.65 88888.00 2010-09-22 23:49:02.000 265 30782.15 85.38 43639.61 88888.00 2010-09-22 23:49:03.000 265 30782.16 85.42 43639.60 88888.00 2010-09-22 23:49:04.000 265 30782.14 85.36 43639.54 88888.00 2010-09-22 23:49:05.000 265 30782.14 85.36 43639.56 53397.96 2010-09-22 23:49:06.000 265 30782.17 85.34 43639.51 88888.00 2010-09-22 23:49:07.000 265 30782.15 85.36 43639.54 88888.00 2010-09-22 23:49:08.000 265 30782.14 85.37 43639.62 88888.00 2010-09-22 23:49:09.000 265 30782.12 85.37 43639.64 88888.00 2010-09-22 23:49:10.000 265 30782.16 85.36 43639.63 53397.94 2010-09-22 23:49:11.000 265 30782.14 85.39 43639.58 88888.00 2010-09-22 23:49:12.000 265 30782.15 85.39 43639.59 88888.00 2010-09-22 23:49:13.000 265 30782.14 85.36 43639.59 88888.00 2010-09-22 23:49:14.000 265 30782.15 85.38 43639.59 88888.00 2010-09-22 23:49:15.000 265 30782.19 85.46 43639.59 53397.95 2010-09-22 23:49:16.000 265 30782.22 85.48 43639.50 88888.00 2010-09-22 23:49:17.000 265 30782.13 85.42 43639.56 88888.00 2010-09-22 23:49:18.000 265 30782.16 85.45 43639.63 88888.00 2010-09-22 23:49:19.000 265 30782.18 85.46 43639.62 88888.00 2010-09-22 23:49:20.000 265 30782.18 85.44 43639.64 53397.99 2010-09-22 23:49:21.000 265 30782.19 85.45 43639.66 88888.00 2010-09-22 23:49:22.000 265 30782.19 85.48 43639.67 88888.00 2010-09-22 23:49:23.000 265 30782.18 85.49 43639.68 88888.00 2010-09-22 23:49:24.000 265 30782.18 85.47 43639.66 88888.00 2010-09-22 23:49:25.000 265 30782.23 85.52 43639.61 53397.99 2010-09-22 23:49:26.000 265 30782.25 85.57 43639.50 88888.00 2010-09-22 23:49:27.000 265 30782.12 85.47 43639.60 88888.00 2010-09-22 23:49:28.000 265 30782.03 85.43 43639.70 88888.00 2010-09-22 23:49:29.000 265 30782.06 85.49 43639.73 88888.00 2010-09-22 23:49:30.000 265 30782.13 85.51 43639.67 53397.98 2010-09-22 23:49:31.000 265 30782.15 85.48 43639.64 88888.00 2010-09-22 23:49:32.000 265 30782.14 85.47 43639.61 88888.00 2010-09-22 23:49:33.000 265 30782.14 85.53 43639.60 88888.00 2010-09-22 23:49:34.000 265 30782.11 85.56 43639.60 88888.00 2010-09-22 23:49:35.000 265 30782.10 85.55 43639.61 53397.99 2010-09-22 23:49:36.000 265 30782.10 85.55 43639.62 88888.00 2010-09-22 23:49:37.000 265 30782.11 85.54 43639.63 88888.00 2010-09-22 23:49:38.000 265 30782.13 85.56 43639.65 88888.00 2010-09-22 23:49:39.000 265 30782.13 85.55 43639.66 88888.00 2010-09-22 23:49:40.000 265 30782.11 85.61 43639.64 53397.99 2010-09-22 23:49:41.000 265 30782.11 85.59 43639.60 88888.00 2010-09-22 23:49:42.000 265 30782.11 85.58 43639.60 88888.00 2010-09-22 23:49:43.000 265 30782.09 85.64 43639.61 88888.00 2010-09-22 23:49:44.000 265 30782.11 85.58 43639.59 88888.00 2010-09-22 23:49:45.000 265 30782.11 85.64 43639.60 53398.00 2010-09-22 23:49:46.000 265 30782.09 85.65 43639.62 88888.00 2010-09-22 23:49:47.000 265 30782.12 85.64 43639.61 88888.00 2010-09-22 23:49:48.000 265 30782.15 85.63 43639.64 88888.00 2010-09-22 23:49:49.000 265 30782.13 85.60 43639.65 88888.00 2010-09-22 23:49:50.000 265 30782.11 85.58 43639.62 53397.99 2010-09-22 23:49:51.000 265 30782.11 85.61 43639.62 88888.00 2010-09-22 23:49:52.000 265 30782.13 85.66 43639.68 88888.00 2010-09-22 23:49:53.000 265 30782.14 85.68 43639.74 88888.00 2010-09-22 23:49:54.000 265 30782.16 85.70 43639.71 88888.00 2010-09-22 23:49:55.000 265 30782.16 85.65 43639.68 53398.01 2010-09-22 23:49:56.000 265 30782.18 85.65 43639.68 88888.00 2010-09-22 23:49:57.000 265 30782.17 85.71 43639.66 88888.00 2010-09-22 23:49:58.000 265 30782.15 85.70 43639.68 88888.00 2010-09-22 23:49:59.000 265 30782.15 85.69 43639.66 88888.00 2010-09-22 23:50:00.000 265 30782.16 85.69 43639.65 53398.01 2010-09-22 23:50:01.000 265 30782.15 85.70 43639.65 88888.00 2010-09-22 23:50:02.000 265 30782.17 85.70 43639.67 88888.00 2010-09-22 23:50:03.000 265 30782.19 85.70 43639.67 88888.00 2010-09-22 23:50:04.000 265 30782.16 85.70 43639.64 88888.00 2010-09-22 23:50:05.000 265 30782.17 85.71 43639.64 53398.02 2010-09-22 23:50:06.000 265 30782.16 85.75 43639.66 88888.00 2010-09-22 23:50:07.000 265 30782.16 85.72 43639.61 88888.00 2010-09-22 23:50:08.000 265 30782.19 85.74 43639.63 88888.00 2010-09-22 23:50:09.000 265 30782.21 85.79 43639.67 88888.00 2010-09-22 23:50:10.000 265 30782.19 85.81 43639.70 53398.02 2010-09-22 23:50:11.000 265 30782.17 85.78 43639.65 88888.00 2010-09-22 23:50:12.000 265 30782.17 85.74 43639.65 88888.00 2010-09-22 23:50:13.000 265 30782.19 85.78 43639.68 88888.00 2010-09-22 23:50:14.000 265 30782.18 85.79 43639.66 88888.00 2010-09-22 23:50:15.000 265 30782.18 85.81 43639.68 53398.03 2010-09-22 23:50:16.000 265 30782.17 85.77 43639.64 88888.00 2010-09-22 23:50:17.000 265 30782.18 85.78 43639.67 88888.00 2010-09-22 23:50:18.000 265 30782.20 85.80 43639.65 88888.00 2010-09-22 23:50:19.000 265 30782.21 85.79 43639.61 88888.00 2010-09-22 23:50:20.000 265 30782.21 85.79 43639.61 53398.05 2010-09-22 23:50:21.000 265 30782.22 85.82 43639.66 88888.00 2010-09-22 23:50:22.000 265 30782.19 85.82 43639.69 88888.00 2010-09-22 23:50:23.000 265 30782.17 85.78 43639.66 88888.00 2010-09-22 23:50:24.000 265 30782.17 85.80 43639.63 88888.00 2010-09-22 23:50:25.000 265 30782.17 85.85 43639.64 53398.08 2010-09-22 23:50:26.000 265 30782.19 85.83 43639.60 88888.00 2010-09-22 23:50:27.000 265 30782.19 85.80 43639.57 88888.00 2010-09-22 23:50:28.000 265 30782.17 85.80 43639.62 88888.00 2010-09-22 23:50:29.000 265 30782.19 85.82 43639.62 88888.00 2010-09-22 23:50:30.000 265 30782.22 85.87 43639.61 53398.04 2010-09-22 23:50:31.000 265 30782.20 85.92 43639.67 88888.00 2010-09-22 23:50:32.000 265 30782.19 85.89 43639.68 88888.00 2010-09-22 23:50:33.000 265 30782.22 85.89 43639.70 88888.00 2010-09-22 23:50:34.000 265 30782.22 85.93 43639.66 88888.00 2010-09-22 23:50:35.000 265 30782.20 85.93 43639.64 53398.03 2010-09-22 23:50:36.000 265 30782.23 85.95 43639.68 88888.00 2010-09-22 23:50:37.000 265 30782.24 85.97 43639.66 88888.00 2010-09-22 23:50:38.000 265 30782.22 85.95 43639.63 88888.00 2010-09-22 23:50:39.000 265 30782.22 85.97 43639.63 88888.00 2010-09-22 23:50:40.000 265 30782.22 85.95 43639.62 53398.05 2010-09-22 23:50:41.000 265 30782.21 85.92 43639.59 88888.00 2010-09-22 23:50:42.000 265 30782.22 85.96 43639.62 88888.00 2010-09-22 23:50:43.000 265 30782.21 85.95 43639.59 88888.00 2010-09-22 23:50:44.000 265 30782.23 85.91 43639.59 88888.00 2010-09-22 23:50:45.000 265 30782.26 85.90 43639.59 53398.04 2010-09-22 23:50:46.000 265 30782.21 85.87 43639.59 88888.00 2010-09-22 23:50:47.000 265 30782.26 85.95 43639.64 88888.00 2010-09-22 23:50:48.000 265 30782.23 85.96 43639.58 88888.00 2010-09-22 23:50:49.000 265 30782.23 85.97 43639.61 88888.00 2010-09-22 23:50:50.000 265 30782.24 85.99 43639.62 53398.10 2010-09-22 23:50:51.000 265 30782.20 85.98 43639.63 88888.00 2010-09-22 23:50:52.000 265 30782.21 85.94 43639.59 88888.00 2010-09-22 23:50:53.000 265 30782.22 85.98 43639.58 88888.00 2010-09-22 23:50:54.000 265 30782.24 85.97 43639.54 88888.00 2010-09-22 23:50:55.000 265 30782.20 85.98 43639.55 53398.08 2010-09-22 23:50:56.000 265 30782.22 85.98 43639.56 88888.00 2010-09-22 23:50:57.000 265 30782.24 86.01 43639.56 88888.00 2010-09-22 23:50:58.000 265 30782.22 86.04 43639.56 88888.00 2010-09-22 23:50:59.000 265 30782.26 86.03 43639.58 88888.00 2010-09-22 23:51:00.000 265 30782.29 85.97 43639.56 53398.06 2010-09-22 23:51:01.000 265 30782.27 85.98 43639.58 88888.00 2010-09-22 23:51:02.000 265 30782.29 86.00 43639.58 88888.00 2010-09-22 23:51:03.000 265 30782.31 86.00 43639.56 88888.00 2010-09-22 23:51:04.000 265 30782.30 86.01 43639.60 88888.00 2010-09-22 23:51:05.000 265 30782.32 86.03 43639.62 53398.12 2010-09-22 23:51:06.000 265 30782.27 86.01 43639.60 88888.00 2010-09-22 23:51:07.000 265 30782.24 85.98 43639.61 88888.00 2010-09-22 23:51:08.000 265 30782.25 85.99 43639.62 88888.00 2010-09-22 23:51:09.000 265 30782.26 85.99 43639.62 88888.00 2010-09-22 23:51:10.000 265 30782.26 86.01 43639.65 53398.09 2010-09-22 23:51:11.000 265 30782.26 86.05 43639.66 88888.00 2010-09-22 23:51:12.000 265 30782.28 86.07 43639.73 88888.00 2010-09-22 23:51:13.000 265 30782.28 86.04 43639.69 88888.00 2010-09-22 23:51:14.000 265 30782.27 86.08 43639.64 88888.00 2010-09-22 23:51:15.000 265 30782.28 86.10 43639.62 53398.11 2010-09-22 23:51:16.000 265 30782.26 86.12 43639.68 88888.00 2010-09-22 23:51:17.000 265 30782.28 86.10 43639.68 88888.00 2010-09-22 23:51:18.000 265 30782.29 86.12 43639.68 88888.00 2010-09-22 23:51:19.000 265 30782.28 86.13 43639.62 88888.00 2010-09-22 23:51:20.000 265 30782.28 86.10 43639.61 53398.12 2010-09-22 23:51:21.000 265 30782.26 86.09 43639.62 88888.00 2010-09-22 23:51:22.000 265 30782.28 86.09 43639.65 88888.00 2010-09-22 23:51:23.000 265 30782.27 86.09 43639.60 88888.00 2010-09-22 23:51:24.000 265 30782.29 86.10 43639.57 88888.00 2010-09-22 23:51:25.000 265 30782.31 86.16 43639.59 53398.11 2010-09-22 23:51:26.000 265 30782.32 86.18 43639.60 88888.00 2010-09-22 23:51:27.000 265 30782.31 86.18 43639.60 88888.00 2010-09-22 23:51:28.000 265 30782.29 86.19 43639.56 88888.00 2010-09-22 23:51:29.000 265 30782.27 86.21 43639.61 88888.00 2010-09-22 23:51:30.000 265 30782.29 86.20 43639.64 53398.11 2010-09-22 23:51:31.000 265 30782.30 86.24 43639.65 88888.00 2010-09-22 23:51:32.000 265 30782.29 86.25 43639.66 88888.00 2010-09-22 23:51:33.000 265 30782.28 86.21 43639.64 88888.00 2010-09-22 23:51:34.000 265 30782.31 86.22 43639.64 88888.00 2010-09-22 23:51:35.000 265 30782.29 86.23 43639.65 53398.11 2010-09-22 23:51:36.000 265 30782.28 86.19 43639.64 88888.00 2010-09-22 23:51:37.000 265 30782.25 86.27 43639.70 88888.00 2010-09-22 23:51:38.000 265 30782.27 86.34 43639.71 88888.00 2010-09-22 23:51:39.000 265 30782.27 86.36 43639.68 88888.00 2010-09-22 23:51:40.000 265 30782.27 86.34 43639.61 53398.09 2010-09-22 23:51:41.000 265 30782.29 86.30 43639.61 88888.00 2010-09-22 23:51:42.000 265 30782.30 86.33 43639.67 88888.00 2010-09-22 23:51:43.000 265 30782.28 86.33 43639.63 88888.00 2010-09-22 23:51:44.000 265 30782.30 86.29 43639.66 88888.00 2010-09-22 23:51:45.000 265 30782.28 86.28 43639.69 53398.10 2010-09-22 23:51:46.000 265 30782.28 86.32 43639.72 88888.00 2010-09-22 23:51:47.000 265 30782.26 86.35 43639.72 88888.00 2010-09-22 23:51:48.000 265 30782.28 86.36 43639.68 88888.00 2010-09-22 23:51:49.000 265 30782.28 86.34 43639.70 88888.00 2010-09-22 23:51:50.000 265 30782.29 86.34 43639.74 53398.10 2010-09-22 23:51:51.000 265 30782.27 86.35 43639.75 88888.00 2010-09-22 23:51:52.000 265 30782.25 86.35 43639.71 88888.00 2010-09-22 23:51:53.000 265 30782.22 86.36 43639.72 88888.00 2010-09-22 23:51:54.000 265 30782.23 86.34 43639.74 88888.00 2010-09-22 23:51:55.000 265 30782.27 86.32 43639.73 53398.07 2010-09-22 23:51:56.000 265 30782.22 86.31 43639.72 88888.00 2010-09-22 23:51:57.000 265 30782.22 86.30 43639.75 88888.00 2010-09-22 23:51:58.000 265 30782.13 86.24 43639.91 88888.00 2010-09-22 23:51:59.000 265 30782.27 86.40 43639.83 88888.00 2010-09-22 23:52:00.000 265 30782.28 86.43 43639.68 53398.07 2010-09-22 23:52:01.000 265 30782.26 86.41 43639.64 88888.00 2010-09-22 23:52:02.000 265 30782.25 86.41 43639.65 88888.00 2010-09-22 23:52:03.000 265 30782.23 86.40 43639.63 88888.00 2010-09-22 23:52:04.000 265 30782.22 86.43 43639.62 88888.00 2010-09-22 23:52:05.000 265 30782.24 86.44 43639.60 53398.09 2010-09-22 23:52:06.000 265 30782.22 86.43 43639.64 88888.00 2010-09-22 23:52:07.000 265 30782.21 86.42 43639.63 88888.00 2010-09-22 23:52:08.000 265 30782.22 86.45 43639.65 88888.00 2010-09-22 23:52:09.000 265 30782.23 86.49 43639.65 88888.00 2010-09-22 23:52:10.000 265 30782.25 86.49 43639.64 53398.08 2010-09-22 23:52:11.000 265 30782.24 86.48 43639.65 88888.00 2010-09-22 23:52:12.000 265 30782.22 86.50 43639.68 88888.00 2010-09-22 23:52:13.000 265 30782.23 86.50 43639.68 88888.00 2010-09-22 23:52:14.000 265 30782.24 86.53 43639.64 88888.00 2010-09-22 23:52:15.000 265 30782.27 86.52 43639.67 53398.06 2010-09-22 23:52:16.000 265 30782.22 86.52 43639.68 88888.00 2010-09-22 23:52:17.000 265 30782.21 86.55 43639.65 88888.00 2010-09-22 23:52:18.000 265 30782.25 86.62 43639.62 88888.00 2010-09-22 23:52:19.000 265 30782.22 86.65 43639.63 88888.00 2010-09-22 23:52:20.000 265 30782.20 86.64 43639.68 53398.07 2010-09-22 23:52:21.000 265 30782.21 86.62 43639.68 88888.00 2010-09-22 23:52:22.000 265 30782.23 86.62 43639.62 88888.00 2010-09-22 23:52:23.000 265 30782.22 86.61 43639.63 88888.00 2010-09-22 23:52:24.000 265 30782.25 86.62 43639.70 88888.00 2010-09-22 23:52:25.000 265 30782.24 86.64 43639.72 53398.06 2010-09-22 23:52:26.000 265 30782.21 86.60 43639.65 88888.00 2010-09-22 23:52:27.000 265 30782.20 86.63 43639.63 88888.00 2010-09-22 23:52:28.000 265 30782.19 86.66 43639.64 88888.00 2010-09-22 23:52:29.000 265 30782.21 86.67 43639.59 88888.00 2010-09-22 23:52:30.000 265 30782.22 86.69 43639.61 53398.05 2010-09-22 23:52:31.000 265 30782.18 86.67 43639.62 88888.00 2010-09-22 23:52:32.000 265 30782.17 86.72 43639.64 88888.00 2010-09-22 23:52:33.000 265 30782.19 86.72 43639.64 88888.00 2010-09-22 23:52:34.000 265 30782.19 86.71 43639.60 88888.00 2010-09-22 23:52:35.000 265 30782.22 86.72 43639.60 53398.07 2010-09-22 23:52:36.000 265 30782.22 86.73 43639.59 88888.00 2010-09-22 23:52:37.000 265 30782.19 86.73 43639.65 88888.00 2010-09-22 23:52:38.000 265 30782.19 86.77 43639.66 88888.00 2010-09-22 23:52:39.000 265 30782.17 86.79 43639.68 88888.00 2010-09-22 23:52:40.000 265 30782.16 86.78 43639.65 53398.07 2010-09-22 23:52:41.000 265 30782.16 86.76 43639.66 88888.00 2010-09-22 23:52:42.000 265 30782.19 86.75 43639.66 88888.00 2010-09-22 23:52:43.000 265 30782.18 86.77 43639.66 88888.00 2010-09-22 23:52:44.000 265 30782.17 86.78 43639.66 88888.00 2010-09-22 23:52:45.000 265 30782.18 86.79 43639.62 53398.06 2010-09-22 23:52:46.000 265 30782.21 86.77 43639.59 88888.00 2010-09-22 23:52:47.000 265 30782.24 86.77 43639.55 88888.00 2010-09-22 23:52:48.000 265 30782.23 86.82 43639.61 88888.00 2010-09-22 23:52:49.000 265 30782.22 86.86 43639.64 88888.00 2010-09-22 23:52:50.000 265 30782.19 86.84 43639.63 53398.02 2010-09-22 23:52:51.000 265 30782.15 86.87 43639.64 88888.00 2010-09-22 23:52:52.000 265 30782.18 86.89 43639.64 88888.00 2010-09-22 23:52:53.000 265 30782.16 86.89 43639.63 88888.00 2010-09-22 23:52:54.000 265 30782.17 86.89 43639.65 88888.00 2010-09-22 23:52:55.000 265 30782.17 86.87 43639.62 53398.04 2010-09-22 23:52:56.000 265 30782.17 86.86 43639.61 88888.00 2010-09-22 23:52:57.000 265 30782.19 86.86 43639.62 88888.00 2010-09-22 23:52:58.000 265 30782.14 86.87 43639.61 88888.00 2010-09-22 23:52:59.000 265 30782.16 86.89 43639.61 88888.00 2010-09-22 23:53:00.000 265 30782.16 86.92 43639.59 53398.00 2010-09-22 23:53:01.000 265 30782.17 86.91 43639.57 88888.00 2010-09-22 23:53:02.000 265 30782.17 86.93 43639.57 88888.00 2010-09-22 23:53:03.000 265 30782.16 86.92 43639.56 88888.00 2010-09-22 23:53:04.000 265 30782.16 86.93 43639.59 88888.00 2010-09-22 23:53:05.000 265 30782.13 86.91 43639.58 53398.02 2010-09-22 23:53:06.000 265 30782.15 86.92 43639.59 88888.00 2010-09-22 23:53:07.000 265 30782.16 86.93 43639.58 88888.00 2010-09-22 23:53:08.000 265 30782.15 86.94 43639.59 88888.00 2010-09-22 23:53:09.000 265 30782.11 86.93 43639.56 88888.00 2010-09-22 23:53:10.000 265 30782.14 87.00 43639.57 53397.99 2010-09-22 23:53:11.000 265 30782.15 87.03 43639.57 88888.00 2010-09-22 23:53:12.000 265 30782.12 86.94 43639.55 88888.00 2010-09-22 23:53:13.000 265 30782.11 87.02 43639.62 88888.00 2010-09-22 23:53:14.000 265 30782.15 87.05 43639.63 88888.00 2010-09-22 23:53:15.000 265 30782.11 87.03 43639.64 53397.98 2010-09-22 23:53:16.000 265 30782.10 87.05 43639.61 88888.00 2010-09-22 23:53:17.000 265 30782.11 87.06 43639.62 88888.00 2010-09-22 23:53:18.000 265 30782.12 87.08 43639.62 88888.00 2010-09-22 23:53:19.000 265 30782.11 87.06 43639.69 88888.00 2010-09-22 23:53:20.000 265 30782.08 87.06 43639.68 53397.99 2010-09-22 23:53:21.000 265 30782.09 87.10 43639.59 88888.00 2010-09-22 23:53:22.000 265 30782.10 87.12 43639.60 88888.00 2010-09-22 23:53:23.000 265 30782.13 87.14 43639.63 88888.00 2010-09-22 23:53:24.000 265 30782.12 87.16 43639.68 88888.00 2010-09-22 23:53:25.000 265 30782.08 87.19 43639.63 53397.97 2010-09-22 23:53:26.000 265 30782.08 87.16 43639.62 88888.00 2010-09-22 23:53:27.000 265 30782.11 87.15 43639.58 88888.00 2010-09-22 23:53:28.000 265 30782.11 87.16 43639.57 88888.00 2010-09-22 23:53:29.000 265 30782.09 87.18 43639.61 88888.00 2010-09-22 23:53:30.000 265 30782.11 87.16 43639.62 53397.95 2010-09-22 23:53:31.000 265 30782.11 87.18 43639.59 88888.00 2010-09-22 23:53:32.000 265 30782.10 87.20 43639.59 88888.00 2010-09-22 23:53:33.000 265 30782.07 87.19 43639.61 88888.00 2010-09-22 23:53:34.000 265 30782.04 87.16 43639.63 88888.00 2010-09-22 23:53:35.000 265 30782.08 87.20 43639.65 53397.95 2010-09-22 23:53:36.000 265 30782.11 87.20 43639.64 88888.00 2010-09-22 23:53:37.000 265 30782.12 87.19 43639.61 88888.00 2010-09-22 23:53:38.000 265 30782.12 87.23 43639.63 88888.00 2010-09-22 23:53:39.000 265 30782.09 87.25 43639.59 88888.00 2010-09-22 23:53:40.000 265 30782.09 87.22 43639.57 53397.96 2010-09-22 23:53:41.000 265 30782.08 87.22 43639.63 88888.00 2010-09-22 23:53:42.000 265 30782.07 87.25 43639.64 88888.00 2010-09-22 23:53:43.000 265 30782.07 87.26 43639.61 88888.00 2010-09-22 23:53:44.000 265 30782.05 87.25 43639.58 88888.00 2010-09-22 23:53:45.000 265 30782.03 87.25 43639.61 53397.93 2010-09-22 23:53:46.000 265 30782.06 87.26 43639.63 88888.00 2010-09-22 23:53:47.000 265 30782.07 87.24 43639.53 88888.00 2010-09-22 23:53:48.000 265 30782.05 87.27 43639.53 88888.00 2010-09-22 23:53:49.000 265 30782.05 87.29 43639.56 88888.00 2010-09-22 23:53:50.000 265 30782.01 87.31 43639.54 53397.95 2010-09-22 23:53:51.000 265 30781.98 87.30 43639.57 88888.00 2010-09-22 23:53:52.000 265 30781.97 87.30 43639.60 88888.00 2010-09-22 23:53:53.000 265 30781.98 87.32 43639.63 88888.00 2010-09-22 23:53:54.000 265 30781.97 87.35 43639.62 88888.00 2010-09-22 23:53:55.000 265 30781.99 87.34 43639.63 53397.93 2010-09-22 23:53:56.000 265 30781.98 87.36 43639.63 88888.00 2010-09-22 23:53:57.000 265 30782.02 87.37 43639.63 88888.00 2010-09-22 23:53:58.000 265 30782.04 87.35 43639.63 88888.00 2010-09-22 23:53:59.000 265 30782.07 87.39 43639.57 88888.00 2010-09-22 23:54:00.000 265 30782.01 87.34 43639.58 53397.93 2010-09-22 23:54:01.000 265 30781.98 87.35 43639.59 88888.00 2010-09-22 23:54:02.000 265 30781.99 87.39 43639.59 88888.00 2010-09-22 23:54:03.000 265 30781.99 87.39 43639.62 88888.00 2010-09-22 23:54:04.000 265 30782.00 87.40 43639.63 88888.00 2010-09-22 23:54:05.000 265 30781.99 87.41 43639.63 53397.91 2010-09-22 23:54:06.000 265 30781.99 87.43 43639.65 88888.00 2010-09-22 23:54:07.000 265 30781.98 87.46 43639.65 88888.00 2010-09-22 23:54:08.000 265 30781.99 87.45 43639.65 88888.00 2010-09-22 23:54:09.000 265 30782.00 87.44 43639.64 88888.00 2010-09-22 23:54:10.000 265 30781.98 87.44 43639.62 53397.96 2010-09-22 23:54:11.000 265 30781.98 87.44 43639.60 88888.00 2010-09-22 23:54:12.000 265 30782.00 87.45 43639.59 88888.00 2010-09-22 23:54:13.000 265 30782.00 87.50 43639.59 88888.00 2010-09-22 23:54:14.000 265 30782.01 87.49 43639.64 88888.00 2010-09-22 23:54:15.000 265 30782.00 87.50 43639.62 53397.92 2010-09-22 23:54:16.000 265 30781.97 87.47 43639.62 88888.00 2010-09-22 23:54:17.000 265 30781.96 87.47 43639.60 88888.00 2010-09-22 23:54:18.000 265 30781.99 87.47 43639.61 88888.00 2010-09-22 23:54:19.000 265 30781.99 87.51 43639.63 88888.00 2010-09-22 23:54:20.000 265 30782.04 87.49 43639.60 53397.95 2010-09-22 23:54:21.000 265 30782.03 87.48 43639.52 88888.00 2010-09-22 23:54:22.000 265 30781.99 87.49 43639.52 88888.00 2010-09-22 23:54:23.000 265 30782.03 87.51 43639.57 88888.00 2010-09-22 23:54:24.000 265 30782.04 87.52 43639.58 88888.00 2010-09-22 23:54:25.000 265 30782.03 87.53 43639.61 53397.95 2010-09-22 23:54:26.000 265 30782.04 87.49 43639.61 88888.00 2010-09-22 23:54:27.000 265 30782.02 87.48 43639.60 88888.00 2010-09-22 23:54:28.000 265 30782.04 87.46 43639.56 88888.00 2010-09-22 23:54:29.000 265 30782.03 87.42 43639.59 88888.00 2010-09-22 23:54:30.000 265 30782.04 87.42 43639.63 53397.93 2010-09-22 23:54:31.000 265 30782.01 87.45 43639.68 88888.00 2010-09-22 23:54:32.000 265 30782.03 87.48 43639.70 88888.00 2010-09-22 23:54:33.000 265 30782.02 87.50 43639.69 88888.00 2010-09-22 23:54:34.000 265 30782.03 87.49 43639.70 88888.00 2010-09-22 23:54:35.000 265 30782.05 87.51 43639.66 53397.92 2010-09-22 23:54:36.000 265 30782.04 87.47 43639.61 88888.00 2010-09-22 23:54:37.000 265 30782.03 87.50 43639.58 88888.00 2010-09-22 23:54:38.000 265 30782.00 87.53 43639.56 88888.00 2010-09-22 23:54:39.000 265 30781.96 87.50 43639.57 88888.00 2010-09-22 23:54:40.000 265 30781.98 87.48 43639.54 53397.90 2010-09-22 23:54:41.000 265 30781.97 87.53 43639.60 88888.00 2010-09-22 23:54:42.000 265 30782.01 87.56 43639.61 88888.00 2010-09-22 23:54:43.000 265 30782.00 87.55 43639.65 88888.00 2010-09-22 23:54:44.000 265 30782.01 87.52 43639.67 88888.00 2010-09-22 23:54:45.000 265 30781.98 87.50 43639.68 53397.90 2010-09-22 23:54:46.000 265 30781.96 87.51 43639.67 88888.00 2010-09-22 23:54:47.000 265 30781.96 87.52 43639.65 88888.00 2010-09-22 23:54:48.000 265 30781.94 87.55 43639.65 88888.00 2010-09-22 23:54:49.000 265 30781.97 87.55 43639.66 88888.00 2010-09-22 23:54:50.000 265 30781.99 87.54 43639.60 53397.92 2010-09-22 23:54:51.000 265 30781.97 87.57 43639.60 88888.00 2010-09-22 23:54:52.000 265 30782.00 87.59 43639.62 88888.00 2010-09-22 23:54:53.000 265 30781.98 87.57 43639.57 88888.00 2010-09-22 23:54:54.000 265 30781.95 87.54 43639.60 88888.00 2010-09-22 23:54:55.000 265 30781.96 87.59 43639.64 53397.93 2010-09-22 23:54:56.000 265 30781.97 87.57 43639.61 88888.00 2010-09-22 23:54:57.000 265 30781.96 87.54 43639.62 88888.00 2010-09-22 23:54:58.000 265 30781.90 87.55 43639.60 88888.00 2010-09-22 23:54:59.000 265 30781.92 87.53 43639.60 88888.00 2010-09-22 23:55:00.000 265 30781.95 87.58 43639.64 53397.91 2010-09-22 23:55:01.000 265 30781.94 87.58 43639.62 88888.00 2010-09-22 23:55:02.000 265 30781.96 87.59 43639.57 88888.00 2010-09-22 23:55:03.000 265 30781.98 87.59 43639.58 88888.00 2010-09-22 23:55:04.000 265 30782.00 87.62 43639.60 88888.00 2010-09-22 23:55:05.000 265 30782.01 87.64 43639.58 53397.94 2010-09-22 23:55:06.000 265 30781.98 87.60 43639.58 88888.00 2010-09-22 23:55:07.000 265 30781.99 87.63 43639.63 88888.00 2010-09-22 23:55:08.000 265 30782.00 87.62 43639.62 88888.00 2010-09-22 23:55:09.000 265 30782.01 87.59 43639.54 88888.00 2010-09-22 23:55:10.000 265 30782.04 87.54 43639.51 53397.93 2010-09-22 23:55:11.000 265 30782.04 87.55 43639.50 88888.00 2010-09-22 23:55:12.000 265 30782.02 87.59 43639.54 88888.00 2010-09-22 23:55:13.000 265 30781.99 87.61 43639.59 88888.00 2010-09-22 23:55:14.000 265 30782.01 87.61 43639.60 88888.00 2010-09-22 23:55:15.000 265 30782.00 87.65 43639.58 53397.91 2010-09-22 23:55:16.000 265 30782.01 87.66 43639.54 88888.00 2010-09-22 23:55:17.000 265 30782.00 87.68 43639.57 88888.00 2010-09-22 23:55:18.000 265 30782.01 87.67 43639.61 88888.00 2010-09-22 23:55:19.000 265 30782.02 87.69 43639.58 88888.00 2010-09-22 23:55:20.000 265 30782.01 87.75 43639.58 53397.92 2010-09-22 23:55:21.000 265 30782.00 87.72 43639.55 88888.00 2010-09-22 23:55:22.000 265 30782.01 87.70 43639.54 88888.00 2010-09-22 23:55:23.000 265 30782.01 87.76 43639.56 88888.00 2010-09-22 23:55:24.000 265 30781.99 87.75 43639.53 88888.00 2010-09-22 23:55:25.000 265 30782.00 87.74 43639.56 53397.96 2010-09-22 23:55:26.000 265 30782.01 87.77 43639.58 88888.00 2010-09-22 23:55:27.000 265 30782.04 87.81 43639.60 88888.00 2010-09-22 23:55:28.000 265 30782.07 87.82 43639.59 88888.00 2010-09-22 23:55:29.000 265 30782.04 87.82 43639.63 88888.00 2010-09-22 23:55:30.000 265 30782.06 87.81 43639.61 53397.93 2010-09-22 23:55:31.000 265 30782.08 87.79 43639.57 88888.00 2010-09-22 23:55:32.000 265 30782.05 87.80 43639.60 88888.00 2010-09-22 23:55:33.000 265 30782.07 87.77 43639.58 88888.00 2010-09-22 23:55:34.000 265 30782.04 87.75 43639.62 88888.00 2010-09-22 23:55:35.000 265 30782.06 87.77 43639.64 53397.94 2010-09-22 23:55:36.000 265 30782.08 87.76 43639.67 88888.00 2010-09-22 23:55:37.000 265 30782.06 87.78 43639.74 88888.00 2010-09-22 23:55:38.000 265 30782.08 87.82 43639.75 88888.00 2010-09-22 23:55:39.000 265 30782.07 87.83 43639.74 88888.00 2010-09-22 23:55:40.000 265 30782.06 87.85 43639.71 53397.95 2010-09-22 23:55:41.000 265 30782.06 87.82 43639.64 88888.00 2010-09-22 23:55:42.000 265 30782.08 87.83 43639.62 88888.00 2010-09-22 23:55:43.000 265 30782.11 87.87 43639.66 88888.00 2010-09-22 23:55:44.000 265 30782.08 87.84 43639.66 88888.00 2010-09-22 23:55:45.000 265 30782.08 87.86 43639.61 53397.94 2010-09-22 23:55:46.000 265 30782.11 87.89 43639.64 88888.00 2010-09-22 23:55:47.000 265 30782.15 87.84 43639.64 88888.00 2010-09-22 23:55:48.000 265 30782.12 87.86 43639.64 88888.00 2010-09-22 23:55:49.000 265 30782.05 87.87 43639.63 88888.00 2010-09-22 23:55:50.000 265 30782.04 87.88 43639.64 53397.95 2010-09-22 23:55:51.000 265 30782.03 87.82 43639.68 88888.00 2010-09-22 23:55:52.000 265 30782.01 87.83 43639.66 88888.00 2010-09-22 23:55:53.000 265 30781.99 87.85 43639.67 88888.00 2010-09-22 23:55:54.000 265 30782.00 87.86 43639.73 88888.00 2010-09-22 23:55:55.000 265 30782.04 87.88 43639.71 53397.95 2010-09-22 23:55:56.000 265 30782.03 87.89 43639.69 88888.00 2010-09-22 23:55:57.000 265 30782.04 87.91 43639.70 88888.00 2010-09-22 23:55:58.000 265 30782.05 87.92 43639.65 88888.00 2010-09-22 23:55:59.000 265 30782.12 87.93 43639.64 88888.00 2010-09-22 23:56:00.000 265 30782.12 87.98 43639.60 53397.96 2010-09-22 23:56:01.000 265 30782.08 87.96 43639.57 88888.00 2010-09-22 23:56:02.000 265 30782.05 87.94 43639.66 88888.00 2010-09-22 23:56:03.000 265 30782.04 87.93 43639.72 88888.00 2010-09-22 23:56:04.000 265 30782.05 87.92 43639.70 88888.00 2010-09-22 23:56:05.000 265 30782.03 87.91 43639.71 53397.95 2010-09-22 23:56:06.000 265 30782.03 87.90 43639.72 88888.00 2010-09-22 23:56:07.000 265 30782.01 87.90 43639.77 88888.00 2010-09-22 23:56:08.000 265 30782.03 87.93 43639.77 88888.00 2010-09-22 23:56:09.000 265 30781.99 87.92 43639.71 88888.00 2010-09-22 23:56:10.000 265 30781.97 87.96 43639.75 53397.99 2010-09-22 23:56:11.000 265 30782.00 87.93 43639.75 88888.00 2010-09-22 23:56:12.000 265 30781.99 87.95 43639.72 88888.00 2010-09-22 23:56:13.000 265 30782.02 88.02 43639.76 88888.00 2010-09-22 23:56:14.000 265 30782.02 87.98 43639.78 88888.00 2010-09-22 23:56:15.000 265 30781.99 87.97 43639.70 53397.95 2010-09-22 23:56:16.000 265 30781.97 87.96 43639.60 88888.00 2010-09-22 23:56:17.000 265 30781.98 87.96 43639.65 88888.00 2010-09-22 23:56:18.000 265 30782.01 87.98 43639.69 88888.00 2010-09-22 23:56:19.000 265 30782.01 87.94 43639.66 88888.00 2010-09-22 23:56:20.000 265 30782.03 87.97 43639.65 53397.95 2010-09-22 23:56:21.000 265 30782.03 87.97 43639.69 88888.00 2010-09-22 23:56:22.000 265 30782.02 87.98 43639.71 88888.00 2010-09-22 23:56:23.000 265 30782.01 87.97 43639.70 88888.00 2010-09-22 23:56:24.000 265 30782.03 87.96 43639.70 88888.00 2010-09-22 23:56:25.000 265 30782.03 87.94 43639.68 53397.96 2010-09-22 23:56:26.000 265 30782.03 87.88 43639.68 88888.00 2010-09-22 23:56:27.000 265 30782.03 87.88 43639.67 88888.00 2010-09-22 23:56:28.000 265 30782.04 87.88 43639.67 88888.00 2010-09-22 23:56:29.000 265 30782.03 87.90 43639.72 88888.00 2010-09-22 23:56:30.000 265 30782.05 87.93 43639.71 53397.95 2010-09-22 23:56:31.000 265 30782.00 87.91 43639.65 88888.00 2010-09-22 23:56:32.000 265 30782.03 87.87 43639.64 88888.00 2010-09-22 23:56:33.000 265 30782.03 87.89 43639.71 88888.00 2010-09-22 23:56:34.000 265 30782.01 87.90 43639.71 88888.00 2010-09-22 23:56:35.000 265 30782.02 87.90 43639.66 53397.99 2010-09-22 23:56:36.000 265 30782.02 87.90 43639.67 88888.00 2010-09-22 23:56:37.000 265 30782.04 87.93 43639.72 88888.00 2010-09-22 23:56:38.000 265 30782.03 87.88 43639.74 88888.00 2010-09-22 23:56:39.000 265 30782.03 87.86 43639.71 88888.00 2010-09-22 23:56:40.000 265 30782.00 87.83 43639.68 53397.94 2010-09-22 23:56:41.000 265 30782.05 87.85 43639.69 88888.00 2010-09-22 23:56:42.000 265 30782.06 87.84 43639.73 88888.00 2010-09-22 23:56:43.000 265 30782.04 87.88 43639.72 88888.00 2010-09-22 23:56:44.000 265 30782.04 87.85 43639.71 88888.00 2010-09-22 23:56:45.000 265 30782.05 87.82 43639.67 53397.96 2010-09-22 23:56:46.000 265 30782.06 87.82 43639.64 88888.00 2010-09-22 23:56:47.000 265 30782.07 87.83 43639.62 88888.00 2010-09-22 23:56:48.000 265 30782.09 87.86 43639.66 88888.00 2010-09-22 23:56:49.000 265 30782.07 87.88 43639.62 88888.00 2010-09-22 23:56:50.000 265 30782.08 87.88 43639.63 53397.97 2010-09-22 23:56:51.000 265 30782.13 87.95 43639.60 88888.00 2010-09-22 23:56:52.000 265 30782.04 87.86 43639.64 88888.00 2010-09-22 23:56:53.000 265 30782.02 87.87 43639.75 88888.00 2010-09-22 23:56:54.000 265 30782.03 87.88 43639.76 88888.00 2010-09-22 23:56:55.000 265 30782.05 87.86 43639.71 53397.95 2010-09-22 23:56:56.000 265 30782.04 87.87 43639.69 88888.00 2010-09-22 23:56:57.000 265 30782.04 87.89 43639.73 88888.00 2010-09-22 23:56:58.000 265 30782.06 87.88 43639.68 88888.00 2010-09-22 23:56:59.000 265 30782.06 87.84 43639.71 88888.00 2010-09-22 23:57:00.000 265 30782.07 87.83 43639.73 53398.01 2010-09-22 23:57:01.000 265 30782.08 87.80 43639.67 88888.00 2010-09-22 23:57:02.000 265 30782.09 87.85 43639.68 88888.00 2010-09-22 23:57:03.000 265 30782.09 87.86 43639.68 88888.00 2010-09-22 23:57:04.000 265 30782.12 87.86 43639.64 88888.00 2010-09-22 23:57:05.000 265 30782.12 87.86 43639.64 53397.97 2010-09-22 23:57:06.000 265 30782.08 87.84 43639.64 88888.00 2010-09-22 23:57:07.000 265 30782.11 87.89 43639.66 88888.00 2010-09-22 23:57:08.000 265 30782.11 87.88 43639.71 88888.00 2010-09-22 23:57:09.000 265 30782.10 87.84 43639.72 88888.00 2010-09-22 23:57:10.000 265 30782.07 87.86 43639.70 53398.01 2010-09-22 23:57:11.000 265 30782.06 87.85 43639.72 88888.00 2010-09-22 23:57:12.000 265 30782.08 87.87 43639.70 88888.00 2010-09-22 23:57:13.000 265 30782.10 87.91 43639.65 88888.00 2010-09-22 23:57:14.000 265 30782.08 87.89 43639.69 88888.00 2010-09-22 23:57:15.000 265 30782.06 87.89 43639.71 53398.02 2010-09-22 23:57:16.000 265 30782.11 87.93 43639.72 88888.00 2010-09-22 23:57:17.000 265 30782.11 87.89 43639.75 88888.00 2010-09-22 23:57:18.000 265 30782.10 87.86 43639.74 88888.00 2010-09-22 23:57:19.000 265 30782.07 87.88 43639.75 88888.00 2010-09-22 23:57:20.000 265 30782.06 87.89 43639.75 53398.02 2010-09-22 23:57:21.000 265 30782.06 87.88 43639.72 88888.00 2010-09-22 23:57:22.000 265 30782.09 87.87 43639.70 88888.00 2010-09-22 23:57:23.000 265 30782.13 87.90 43639.70 88888.00 2010-09-22 23:57:24.000 265 30782.16 87.89 43639.70 88888.00 2010-09-22 23:57:25.000 265 30782.16 87.88 43639.74 53398.03 2010-09-22 23:57:26.000 265 30782.16 87.86 43639.75 88888.00 2010-09-22 23:57:27.000 265 30782.11 87.84 43639.79 88888.00 2010-09-22 23:57:28.000 265 30782.02 87.80 43639.86 88888.00 2010-09-22 23:57:29.000 265 30782.14 87.90 43639.76 88888.00 2010-09-22 23:57:30.000 265 30782.15 87.89 43639.71 53397.98 2010-09-22 23:57:31.000 265 30782.11 87.89 43639.69 88888.00 2010-09-22 23:57:32.000 265 30782.09 87.85 43639.71 88888.00 2010-09-22 23:57:33.000 265 30782.11 87.88 43639.71 88888.00 2010-09-22 23:57:34.000 265 30782.12 87.91 43639.74 88888.00 2010-09-22 23:57:35.000 265 30782.08 87.89 43639.74 53397.98 2010-09-22 23:57:36.000 265 30782.08 87.86 43639.73 88888.00 2010-09-22 23:57:37.000 265 30782.10 87.84 43639.72 88888.00 2010-09-22 23:57:38.000 265 30782.11 87.84 43639.69 88888.00 2010-09-22 23:57:39.000 265 30782.11 87.90 43639.72 88888.00 2010-09-22 23:57:40.000 265 30782.08 87.95 43639.74 53398.03 2010-09-22 23:57:41.000 265 30782.08 87.97 43639.72 88888.00 2010-09-22 23:57:42.000 265 30782.05 87.98 43639.70 88888.00 2010-09-22 23:57:43.000 265 30782.05 87.94 43639.75 88888.00 2010-09-22 23:57:44.000 265 30782.09 87.92 43639.73 88888.00 2010-09-22 23:57:45.000 265 30782.08 87.92 43639.71 53398.00 2010-09-22 23:57:46.000 265 30782.09 87.90 43639.74 88888.00 2010-09-22 23:57:47.000 265 30782.12 87.91 43639.69 88888.00 2010-09-22 23:57:48.000 265 30782.11 87.87 43639.67 88888.00 2010-09-22 23:57:49.000 265 30782.13 87.85 43639.70 88888.00 2010-09-22 23:57:50.000 265 30782.11 87.82 43639.67 53398.04 2010-09-22 23:57:51.000 265 30782.08 87.83 43639.68 88888.00 2010-09-22 23:57:52.000 265 30782.07 87.86 43639.68 88888.00 2010-09-22 23:57:53.000 265 30782.12 87.88 43639.69 88888.00 2010-09-22 23:57:54.000 265 30782.11 87.86 43639.70 88888.00 2010-09-22 23:57:55.000 265 30782.07 87.85 43639.66 53398.04 2010-09-22 23:57:56.000 265 30782.06 87.89 43639.68 88888.00 2010-09-22 23:57:57.000 265 30782.06 87.86 43639.72 88888.00 2010-09-22 23:57:58.000 265 30782.08 87.85 43639.75 88888.00 2010-09-22 23:57:59.000 265 30782.07 87.84 43639.74 88888.00 2010-09-22 23:58:00.000 265 30782.07 87.84 43639.74 53398.01 2010-09-22 23:58:01.000 265 30782.06 87.86 43639.70 88888.00 2010-09-22 23:58:02.000 265 30782.04 87.89 43639.76 88888.00 2010-09-22 23:58:03.000 265 30782.06 87.89 43639.73 88888.00 2010-09-22 23:58:04.000 265 30782.03 87.90 43639.71 88888.00 2010-09-22 23:58:05.000 265 30782.05 87.85 43639.72 53398.01 2010-09-22 23:58:06.000 265 30782.06 87.84 43639.74 88888.00 2010-09-22 23:58:07.000 265 30782.08 87.83 43639.73 88888.00 2010-09-22 23:58:08.000 265 30782.07 87.86 43639.72 88888.00 2010-09-22 23:58:09.000 265 30782.09 87.86 43639.74 88888.00 2010-09-22 23:58:10.000 265 30782.09 87.84 43639.76 53398.02 2010-09-22 23:58:11.000 265 30782.11 87.87 43639.71 88888.00 2010-09-22 23:58:12.000 265 30782.12 87.88 43639.72 88888.00 2010-09-22 23:58:13.000 265 30782.11 87.92 43639.72 88888.00 2010-09-22 23:58:14.000 265 30782.09 87.89 43639.68 88888.00 2010-09-22 23:58:15.000 265 30782.12 87.90 43639.71 53398.04 2010-09-22 23:58:16.000 265 30782.09 87.91 43639.72 88888.00 2010-09-22 23:58:17.000 265 30782.10 87.90 43639.70 88888.00 2010-09-22 23:58:18.000 265 30782.15 87.90 43639.71 88888.00 2010-09-22 23:58:19.000 265 30782.15 87.92 43639.71 88888.00 2010-09-22 23:58:20.000 265 30782.13 87.92 43639.72 53398.04 2010-09-22 23:58:21.000 265 30782.14 87.94 43639.73 88888.00 2010-09-22 23:58:22.000 265 30782.12 87.94 43639.73 88888.00 2010-09-22 23:58:23.000 265 30782.13 87.94 43639.77 88888.00 2010-09-22 23:58:24.000 265 30782.15 87.90 43639.77 88888.00 2010-09-22 23:58:25.000 265 30782.15 87.91 43639.72 53398.02 2010-09-22 23:58:26.000 265 30782.12 87.89 43639.68 88888.00 2010-09-22 23:58:27.000 265 30782.13 87.89 43639.74 88888.00 2010-09-22 23:58:28.000 265 30782.13 87.88 43639.72 88888.00 2010-09-22 23:58:29.000 265 30782.14 87.87 43639.75 88888.00 2010-09-22 23:58:30.000 265 30782.11 87.88 43639.72 53398.03 2010-09-22 23:58:31.000 265 30782.10 87.87 43639.73 88888.00 2010-09-22 23:58:32.000 265 30782.10 87.85 43639.72 88888.00 2010-09-22 23:58:33.000 265 30782.09 87.82 43639.69 88888.00 2010-09-22 23:58:34.000 265 30782.08 87.81 43639.71 88888.00 2010-09-22 23:58:35.000 265 30782.08 87.85 43639.69 53398.03 2010-09-22 23:58:36.000 265 30782.08 87.87 43639.68 88888.00 2010-09-22 23:58:37.000 265 30782.08 87.90 43639.69 88888.00 2010-09-22 23:58:38.000 265 30782.07 87.95 43639.71 88888.00 2010-09-22 23:58:39.000 265 30782.09 87.93 43639.72 88888.00 2010-09-22 23:58:40.000 265 30782.08 87.93 43639.73 53398.02 2010-09-22 23:58:41.000 265 30782.07 87.92 43639.77 88888.00 2010-09-22 23:58:42.000 265 30782.04 87.93 43639.80 88888.00 2010-09-22 23:58:43.000 265 30782.03 87.94 43639.78 88888.00 2010-09-22 23:58:44.000 265 30782.06 87.93 43639.75 88888.00 2010-09-22 23:58:45.000 265 30782.09 87.89 43639.74 53398.02 2010-09-22 23:58:46.000 265 30782.08 87.92 43639.74 88888.00 2010-09-22 23:58:47.000 265 30782.09 87.93 43639.74 88888.00 2010-09-22 23:58:48.000 265 30782.08 87.95 43639.72 88888.00 2010-09-22 23:58:49.000 265 30782.06 87.90 43639.75 88888.00 2010-09-22 23:58:50.000 265 30781.93 87.81 43639.93 53398.03 2010-09-22 23:58:51.000 265 30782.05 87.92 43639.83 88888.00 2010-09-22 23:58:52.000 265 30782.07 87.91 43639.72 88888.00 2010-09-22 23:58:53.000 265 30782.08 87.91 43639.75 88888.00 2010-09-22 23:58:54.000 265 30782.07 87.92 43639.75 88888.00 2010-09-22 23:58:55.000 265 30782.07 87.93 43639.75 53398.01 2010-09-22 23:58:56.000 265 30782.04 87.90 43639.75 88888.00 2010-09-22 23:58:57.000 265 30782.05 87.90 43639.72 88888.00 2010-09-22 23:58:58.000 265 30782.02 87.91 43639.72 88888.00 2010-09-22 23:58:59.000 265 30781.99 87.89 43639.69 88888.00 2010-09-22 23:59:00.000 265 30782.00 87.88 43639.65 53398.00 2010-09-22 23:59:01.000 265 30782.02 87.91 43639.64 88888.00 2010-09-22 23:59:02.000 265 30782.04 87.91 43639.70 88888.00 2010-09-22 23:59:03.000 265 30782.02 87.92 43639.69 88888.00 2010-09-22 23:59:04.000 265 30782.01 87.94 43639.72 88888.00 2010-09-22 23:59:05.000 265 30782.00 87.95 43639.73 53397.97 2010-09-22 23:59:06.000 265 30781.97 87.96 43639.70 88888.00 2010-09-22 23:59:07.000 265 30781.99 87.93 43639.64 88888.00 2010-09-22 23:59:08.000 265 30781.96 87.97 43639.71 88888.00 2010-09-22 23:59:09.000 265 30781.95 87.97 43639.66 88888.00 2010-09-22 23:59:10.000 265 30781.98 87.96 43639.68 53397.97 2010-09-22 23:59:11.000 265 30781.98 87.97 43639.65 88888.00 2010-09-22 23:59:12.000 265 30781.98 87.94 43639.65 88888.00 2010-09-22 23:59:13.000 265 30781.98 87.96 43639.64 88888.00 2010-09-22 23:59:14.000 265 30781.96 87.99 43639.65 88888.00 2010-09-22 23:59:15.000 265 30781.96 87.98 43639.62 53397.95 2010-09-22 23:59:16.000 265 30782.01 87.98 43639.59 88888.00 2010-09-22 23:59:17.000 265 30782.02 88.00 43639.60 88888.00 2010-09-22 23:59:18.000 265 30781.98 88.03 43639.60 88888.00 2010-09-22 23:59:19.000 265 30781.96 88.06 43639.63 88888.00 2010-09-22 23:59:20.000 265 30781.95 88.05 43639.64 53397.93 2010-09-22 23:59:21.000 265 30781.94 88.08 43639.64 88888.00 2010-09-22 23:59:22.000 265 30781.93 88.11 43639.68 88888.00 2010-09-22 23:59:23.000 265 30781.93 88.10 43639.65 88888.00 2010-09-22 23:59:24.000 265 30781.86 88.08 43639.66 88888.00 2010-09-22 23:59:25.000 265 30781.87 88.05 43639.60 53397.90 2010-09-22 23:59:26.000 265 30781.87 88.08 43639.59 88888.00 2010-09-22 23:59:27.000 265 30781.87 88.10 43639.58 88888.00 2010-09-22 23:59:28.000 265 30781.85 88.07 43639.59 88888.00 2010-09-22 23:59:29.000 265 30781.84 88.07 43639.60 88888.00 2010-09-22 23:59:30.000 265 30781.82 88.09 43639.60 53397.86 2010-09-22 23:59:31.000 265 30781.79 88.10 43639.61 88888.00 2010-09-22 23:59:32.000 265 30781.80 88.12 43639.63 88888.00 2010-09-22 23:59:33.000 265 30781.77 88.16 43639.64 88888.00 2010-09-22 23:59:34.000 265 30781.76 88.15 43639.62 88888.00 2010-09-22 23:59:35.000 265 30781.79 88.16 43639.61 53397.83 2010-09-22 23:59:36.000 265 30781.77 88.17 43639.62 88888.00 2010-09-22 23:59:37.000 265 30781.77 88.17 43639.64 88888.00 2010-09-22 23:59:38.000 265 30781.80 88.19 43639.63 88888.00 2010-09-22 23:59:39.000 265 30781.80 88.17 43639.59 88888.00 2010-09-22 23:59:40.000 265 30781.76 88.15 43639.56 53397.79 2010-09-22 23:59:41.000 265 30781.72 88.15 43639.59 88888.00 2010-09-22 23:59:42.000 265 30781.72 88.17 43639.57 88888.00 2010-09-22 23:59:43.000 265 30781.72 88.18 43639.53 88888.00 2010-09-22 23:59:44.000 265 30781.70 88.16 43639.56 88888.00 2010-09-22 23:59:45.000 265 30781.70 88.18 43639.60 53397.77 2010-09-22 23:59:46.000 265 30781.70 88.21 43639.60 88888.00 2010-09-22 23:59:47.000 265 30781.71 88.27 43639.60 88888.00 2010-09-22 23:59:48.000 265 30781.67 88.26 43639.62 88888.00 2010-09-22 23:59:49.000 265 30781.65 88.24 43639.62 88888.00 2010-09-22 23:59:50.000 265 30781.64 88.22 43639.63 53397.75 2010-09-22 23:59:51.000 265 30781.62 88.23 43639.63 88888.00 2010-09-22 23:59:52.000 265 30781.64 88.22 43639.59 88888.00 2010-09-22 23:59:53.000 265 30781.62 88.23 43639.61 88888.00 2010-09-22 23:59:54.000 265 30781.63 88.25 43639.59 88888.00 2010-09-22 23:59:55.000 265 30781.64 88.23 43639.58 53397.74 2010-09-22 23:59:56.000 265 30781.64 88.24 43639.61 88888.00 2010-09-22 23:59:57.000 265 30781.63 88.24 43639.64 88888.00 2010-09-22 23:59:58.000 265 30781.64 88.25 43639.58 88888.00 2010-09-22 23:59:59.000 265 30781.63 88.24 43639.52 88888.00